,,,,,,, MSAUIE,D,11/25/2019,38.670,40.530,38.670,0.000,2257096 MSAUIE,D,11/26/2019,38.820,40.680,38.820,0.000,2255863 MSAUIE,D,11/27/2019,38.980,40.850,38.980,0.000,2254702 MSAUIE,D,11/28/2019,39.240,41.120,39.240,0.000,2250679 MSAUIE,D,11/29/2019,39.020,40.890,39.020,0.000,2249960 MSAUIE,D,12/2/2019,38.830,40.690,38.830,0.000,2245337 MSAUIE,D,12/3/2019,38.460,40.310,38.460,0.000,2243929 MSAUIE,D,12/4/2019,38.950,40.820,38.950,0.000,2247120 MSAUIE,D,12/5/2019,38.860,40.730,38.860,0.000,2246840 MSAUIE,D,12/6/2019,38.650,40.510,38.650,0.000,2246738 MSAUIE,D,12/9/2019,38.790,40.650,38.790,0.000,2245762 MSAUIE,D,12/10/2019,38.670,40.530,38.670,0.000,2237053 MSAUIE,D,12/11/2019,38.870,40.740,38.870,0.000,2236933 MSAUIE,D,12/12/2019,39.130,41.010,39.130,0.000,2236634 MSAUIE,D,12/13/2019,39.460,41.350,39.460,0.000,2235780 MSAUIE,D,12/16/2019,39.320,41.210,39.320,0.000,2234470 MSAUIE,D,12/17/2019,39.530,41.430,39.530,0.000,2230288 MSAUIE,D,12/18/2019,39.530,41.430,39.530,0.000,2228938 MSAUIE,D,12/19/2019,39.450,41.340,39.450,0.000,2227494 MSAUIE,D,12/23/2019,39.470,41.360,39.470,0.000,2201325 MSAUIE,D,12/27/2019,39.490,41.390,39.490,0.000,2198534 MSAUIE,D,12/30/2019,39.610,41.510,39.610,0.000,2180467 MSAUIE,D,12/31/2019,39.520,41.420,39.520,0.000,2178853 MSAUIE,D,1/3/2020,39.480,41.380,39.480,0.000,2115284 MSAUIE,D,1/6/2020,38.770,40.630,38.770,0.000,2114581 MSAUIE,D,1/7/2020,39.000,40.870,39.000,0.000,2115571 MSAUIE,D,1/8/2020,39.120,41.000,39.120,0.000,2113344 MSAUIE,D,1/9/2020,39.970,41.890,39.970,0.000,2110424 MSAUIE,D,1/10/2020,40.210,42.140,40.210,0.000,2107432 MSAUIE,D,1/13/2020,40.640,42.590,40.640,0.000,2107006 MSAUIE,D,1/14/2020,40.750,42.710,40.750,0.000,2106494 MSAUIE,D,1/15/2020,40.880,42.840,40.880,0.000,2102468 MSAUIE,D,1/16/2020,40.900,42.860,40.900,0.000,2099928 MSAUIE,D,1/17/2020,40.850,42.810,40.850,0.000,2101559 MSAUIE,D,1/20/2020,40.720,42.670,40.720,0.000,2096566 MSAUIE,D,1/21/2020,40.480,42.420,40.480,0.000,2096198 MSAUIE,D,1/22/2020,40.420,42.360,40.420,0.000,2089620 MSAUIE,D,1/23/2020,40.730,42.690,40.730,0.000,2088770 MSAUIE,D,1/24/2020,41.030,43.000,41.030,0.000,2085784 MSAUIE,D,1/27/2020,40.780,42.740,40.780,0.000,2083432 MSAUIE,D,1/28/2020,40.720,42.670,40.720,0.000,2082644 MSAUIE,D,1/29/2020,40.860,42.820,40.860,0.000,2081140 MSAUIE,D,1/30/2020,40.640,42.590,40.640,0.000,2073386 MSAUIE,D,1/31/2020,40.350,42.290,40.350,0.000,2072354 MSAUIE,D,2/3/2020,39.800,41.710,39.800,0.000,2067948 MSAUIE,D,2/4/2020,40.490,42.430,40.490,0.000,2049204 MSAUIE,D,2/5/2020,40.780,42.740,40.780,0.000,2041392 MSAUIE,D,2/6/2020,41.120,43.090,41.120,0.000,2042862 MSAUIE,D,2/7/2020,41.000,42.970,41.000,0.000,2040225 MSAUIE,D,2/10/2020,40.840,42.800,40.840,0.000,2038305 MSAUIE,D,2/11/2020,41.120,43.090,41.120,0.000,2036802 MSAUIE,D,2/12/2020,41.270,43.250,41.270,0.000,2034260 MSAUIE,D,2/13/2020,41.070,43.040,41.070,0.000,2031515 MSAUIE,D,2/14/2020,40.640,42.590,40.640,0.000,2028533 MSAUIE,D,2/17/2020,40.500,42.440,40.500,0.000,2026388 MSAUIE,D,2/18/2020,40.240,42.170,40.240,0.000,2027107 MSAUIE,D,2/19/2020,40.690,42.640,40.690,0.000,1943117 MSAUIE,D,2/20/2020,40.650,42.600,40.650,0.000,1942288 MSAUIE,D,2/24/2020,39.730,41.640,39.730,0.000,1937440 MSAUIE,D,2/25/2020,39.820,41.730,39.820,0.000,1855087 MSAUIE,D,2/26/2020,39.420,41.310,39.420,0.000,1849011 MSAUIE,D,2/28/2020,37.430,39.230,37.430,0.000,1837895 MSAUIE,D,3/2/2020,37.090,38.870,37.090,0.000,1836580 MSAUIE,D,3/3/2020,37.460,39.260,37.460,0.000,1842936 MSAUIE,D,3/4/2020,37.080,38.860,37.080,0.000,1839984 MSAUIE,D,3/5/2020,36.840,38.610,36.840,0.000,1838938 MSAUIE,D,3/6/2020,35.800,37.520,35.800,0.000,1837584 MSAUIE,D,3/9/2020,34.060,35.690,34.060,0.000,1838584 MSAUIE,D,3/11/2020,34.350,36.000,34.350,0.000,1774190 MSAUIE,D,3/12/2020,31.030,32.520,31.030,0.000,1767296 MSAUIE,D,3/13/2020,32.590,34.150,32.590,0.000,1765985 MSAUIE,D,3/16/2020,30.100,31.540,30.100,0.000,1760926 MSAUIE,D,3/17/2020,29.310,30.720,29.310,0.000,1760606 MSAUIE,D,3/19/2020,26.220,27.480,26.220,0.000,1753412 MSAUIE,D,3/20/2020,26.990,28.290,26.990,0.000,1750229 MSAUIE,D,3/24/2020,23.660,24.800,23.660,0.000,1749428 MSAUIE,D,3/25/2020,24.440,25.610,24.440,0.000,1747184 MSAUIE,D,3/26/2020,26.410,27.680,26.410,0.000,1748508 MSAUIE,D,3/27/2020,25.800,27.040,25.800,0.000,1745483 MSAUIE,D,3/30/2020,25.250,26.460,25.250,0.000,1745127 MSAUIE,D,3/31/2020,25.780,27.020,25.780,0.000,1742843 MSAUIE,D,4/1/2020,24.640,25.820,24.640,0.000,1747114 MSAUIE,D,4/3/2020,24.150,25.310,24.150,0.000,1747657 MSAUIE,D,4/7/2020,26.260,27.520,26.260,0.000,1746777 MSAUIE,D,4/8/2020,26.090,27.340,26.090,0.000,1747919 MSAUIE,D,4/9/2020,27.130,28.430,27.130,0.000,1750035 MSAUIE,D,4/15/2020,26.790,28.080,26.790,0.000,1749028 MSAUIE,D,4/17/2020,28.090,29.440,28.090,0.000,1748640 MSAUIE,D,4/21/2020,26.920,28.210,26.920,0.000,1750156 MSAUIE,D,4/22/2020,27.430,28.750,27.430,0.000,1760347 MSAUIE,D,4/23/2020,27.990,29.330,27.990,0.000,1760759 MSAUIE,D,4/27/2020,27.810,29.140,27.810,0.000,1760452 MSAUIE,D,4/28/2020,28.270,29.630,28.270,0.000,1761689 MSAUIE,D,4/29/2020,28.840,30.220,28.840,0.000,1758262 MSAUIE,D,4/30/2020,29.450,30.860,29.450,0.000,1758452 MSAUIE,D,5/4/2020,28.040,29.390,28.040,0.000,1758675 MSAUIE,D,5/5/2020,27.990,29.330,27.990,0.000,1759020 MSAUIE,D,5/6/2020,27.910,29.250,27.910,0.000,1760780 MSAUIE,D,5/7/2020,28.020,29.360,28.020,0.000,1761187 MSAUIE,D,5/8/2020,28.080,29.430,28.080,0.000,1761110 MSAUIE,D,5/11/2020,28.130,29.480,28.130,0.000,1756393 MSAUIE,D,5/12/2020,28.270,29.630,28.270,0.000,1771829 MSAUIE,D,5/13/2020,28.670,30.050,28.670,0.000,1774113 MSAUIE,D,5/14/2020,27.720,29.050,27.720,0.000,1772430 MSAUIE,D,5/15/2020,27.830,29.170,27.830,0.000,1773086 MSAUIE,D,5/18/2020,26.980,28.280,26.980,0.000,1772875 MSAUIE,D,5/19/2020,27.160,28.460,27.160,0.000,1774814 MSAUIE,D,5/20/2020,27.680,29.010,27.680,0.000,1772495 MSAUIE,D,5/22/2020,27.440,28.760,27.440,0.000,1776334 MSAUIE,D,5/26/2020,27.640,28.970,27.640,0.000,1775703 MSAUIE,D,5/27/2020,28.070,29.420,28.070,0.000,1772740 MSAUIE,D,5/28/2020,28.530,29.900,28.530,0.000,1772316 MSAUIE,D,5/29/2020,28.810,30.190,28.810,0.000,1764847 MSAUIE,D,6/2/2020,29.870,31.300,29.870,0.000,1768892 MSAUIE,D,6/4/2020,30.240,31.690,30.240,0.000,1776710 MSAUIE,D,6/8/2020,30.560,32.030,30.560,0.000,1779959 MSAUIE,D,6/9/2020,30.140,31.590,30.140,0.000,1789526 MSAUIE,D,6/10/2020,30.100,31.540,30.100,0.000,1796329 MSAUIE,D,6/11/2020,29.510,30.930,29.510,0.000,1798443 MSAUIE,D,6/12/2020,29.880,31.310,29.880,0.000,1795320 MSAUIE,D,6/15/2020,29.500,30.920,29.500,0.000,1771689 MSAUIE,D,6/16/2020,29.650,31.070,29.650,0.000,1770856 MSAUIE,D,6/17/2020,29.660,31.080,29.660,0.000,1772158 MSAUIE,D,6/18/2020,29.980,31.420,29.980,0.000,1775798 MSAUIE,D,6/19/2020,30.530,32.000,30.530,0.000,1776013 MSAUIE,D,6/22/2020,30.910,32.390,30.910,0.000,1774723 MSAUIE,D,6/24/2020,30.840,32.320,30.840,0.000,1780573 MSAUIE,D,6/25/2020,30.880,32.360,30.880,0.000,1786080 MSAUIE,D,6/26/2020,31.080,32.570,31.080,0.000,1783961 MSAUIE,D,6/29/2020,30.760,32.240,30.760,0.000,1776895 MSAUIE,D,6/30/2020,30.830,32.310,30.830,0.000,1776764 MSAUIE,D,7/1/2020,31.050,32.540,31.050,0.000,1780827 MSAUIE,D,7/2/2020,31.700,33.220,31.700,0.000,1781798 MSAUIE,D,7/3/2020,32.040,33.580,32.040,0.000,1781354 MSAUIE,D,7/6/2020,32.460,34.020,32.460,0.000,1780997 MSAUIE,D,7/7/2020,32.450,34.010,32.450,0.000,1778364 MSAUIE,D,7/8/2020,31.990,33.530,31.990,0.000,1775204 MSAUIE,D,7/9/2020,32.210,33.760,32.210,0.000,1775172 MSAUIE,D,7/10/2020,32.090,33.630,32.090,0.000,1773015 MSAUIE,D,7/13/2020,32.260,33.810,32.260,0.000,1771307 MSAUIE,D,7/14/2020,31.810,33.340,31.810,0.000,1773859 MSAUIE,D,7/15/2020,31.810,33.340,31.810,0.000,1771953 MSAUIE,D,7/16/2020,32.240,33.790,32.240,0.000,1767690 MSAUIE,D,7/17/2020,32.730,34.300,32.730,0.000,1768926 MSAUIE,D,7/20/2020,33.060,34.650,33.060,0.000,1766677 MSAUIE,D,7/21/2020,33.450,35.060,33.450,0.000,1756781 MSAUIE,D,7/22/2020,33.500,35.110,33.500,0.000,1758700 MSAUIE,D,7/23/2020,33.630,35.240,33.630,0.000,1759108 MSAUIE,D,7/24/2020,33.520,35.130,33.520,0.000,1757691 MSAUIE,D,7/27/2020,33.420,35.020,33.420,0.000,1758729 MSAUIE,D,7/28/2020,33.600,35.210,33.600,0.000,1757861 MSAUIE,D,7/29/2020,33.670,35.290,33.670,0.000,1759763 MSAUIE,D,7/30/2020,33.440,35.050,33.440,0.000,1755270 MSAUIE,D,7/31/2020,33.550,35.160,33.550,0.000,1753160 MSAUIE,D,8/3/2020,33.160,34.750,33.160,0.000,1751892 MSAUIE,D,8/4/2020,33.590,35.200,33.590,0.000,1751536 MSAUIE,D,8/5/2020,33.920,35.550,33.920,0.000,1750717 MSAUIE,D,8/6/2020,33.960,35.590,33.960,0.000,1758988 MSAUIE,D,8/7/2020,34.080,35.720,34.080,0.000,1759223 MSAUIE,D,8/10/2020,34.390,36.040,34.390,0.000,1758334 MSAUIE,D,8/11/2020,34.540,36.200,34.540,0.000,1759054 MSAUIE,D,8/12/2020,34.610,36.270,34.610,0.000,1761544 MSAUIE,D,8/13/2020,34.680,36.340,34.680,0.000,1760053 MSAUIE,D,8/14/2020,34.290,35.940,34.290,0.000,1754259 MSAUIE,D,8/17/2020,34.300,35.950,34.300,0.000,1753258 MSAUIE,D,8/18/2020,34.770,36.440,34.770,0.000,1756603 MSAUIE,D,8/19/2020,34.740,36.410,34.740,0.000,1757281 MSAUIE,D,8/20/2020,34.530,36.190,34.530,0.000,1757930 MSAUIE,D,8/21/2020,34.790,36.460,34.790,0.000,1758579 MSAUIE,D,8/24/2020,35.370,37.070,35.370,0.000,1749189 MSAUIE,D,8/25/2020,35.270,36.960,35.270,0.000,1750508 MSAUIE,D,8/26/2020,35.390,37.090,35.390,0.000,1750252 MSAUIE,D,8/27/2020,35.500,37.200,35.500,0.000,1751016 MSAUIE,D,8/28/2020,36.130,37.860,36.130,0.000,1752647 MSAUIE,D,8/31/2020,34.990,36.670,34.990,0.000,1748946 MSAUIE,D,9/1/2020,35.450,37.150,35.450,0.000,1748615 MSAUIE,D,9/2/2020,35.580,37.290,35.580,0.000,1751157 MSAUIE,D,9/3/2020,35.550,37.260,35.550,0.000,1752232 MSAUIE,D,9/4/2020,34.940,36.620,34.940,0.000,1753683 MSAUIE,D,9/7/2020,34.710,36.380,34.710,0.000,1751141 MSAUIE,D,9/8/2020,34.290,35.940,34.290,0.000,1751507 MSAUIE,D,9/9/2020,34.500,36.160,34.500,0.000,1740171 MSAUIE,D,9/10/2020,34.920,36.600,34.920,0.000,1739236 MSAUIE,D,9/11/2020,34.940,36.620,34.940,0.000,1740696 MSAUIE,D,9/14/2020,35.230,36.920,35.230,0.000,1737078 MSAUIE,D,9/15/2020,35.450,37.150,35.450,0.000,1733470 MSAUIE,D,9/16/2020,35.630,37.340,35.630,0.000,1731863 MSAUIE,D,9/17/2020,35.510,37.210,35.510,0.000,1730867 MSAUIE,D,9/18/2020,35.600,37.310,35.600,0.000,1730427 MSAUIE,D,9/21/2020,34.720,36.390,34.720,0.000,1730371 MSAUIE,D,9/22/2020,34.440,36.090,34.440,0.000,1731783 MSAUIE,D,9/23/2020,34.260,35.900,34.260,0.000,1732168 MSAUIE,D,9/24/2020,33.400,35.000,33.400,0.000,1723459 MSAUIE,D,9/25/2020,34.310,35.960,34.310,0.000,1716792 MSAUIE,D,9/28/2020,35.000,36.680,35.000,0.000,1719376 MSAUIE,D,9/29/2020,34.930,36.610,34.930,0.000,1723173 MSAUIE,D,9/30/2020,35.070,36.750,35.070,0.000,1723300 MSAUIE,D,10/1/2020,35.470,37.170,35.470,0.000,1725404 MSAUIE,D,10/5/2020,35.690,37.400,35.690,0.000,1725608 MSAUIE,D,10/6/2020,35.730,37.450,35.730,0.000,1728708 MSAUIE,D,10/7/2020,35.900,37.620,35.900,0.000,1729160 MSAUIE,D,10/8/2020,36.180,37.920,36.180,0.000,1726403 MSAUIE,D,10/9/2020,36.540,38.290,36.540,0.000,1719310 MSAUIE,D,10/12/2020,36.470,38.220,36.470,0.000,1718342 MSAUIE,D,10/13/2020,36.390,38.140,36.390,0.000,1719888 MSAUIE,D,10/14/2020,36.530,38.280,36.530,0.000,1718499 MSAUIE,D,10/15/2020,35.860,37.580,35.860,0.000,1716538 MSAUIE,D,10/16/2020,36.050,37.780,36.050,0.000,1715662 MSAUIE,D,10/19/2020,36.280,38.020,36.280,0.000,1715693 MSAUIE,D,10/20/2020,36.320,38.060,36.320,0.000,1716223 MSAUIE,D,10/21/2020,36.330,38.070,36.330,0.000,1716970 MSAUIE,D,10/22/2020,36.230,37.970,36.230,0.000,1713511 MSAUIE,D,10/23/2020,36.250,37.990,36.250,0.000,1710922 MSAUIE,D,10/26/2020,35.560,37.270,35.560,0.000,1708965 MSAUIE,D,10/28/2020,35.340,37.040,35.340,0.000,1709984 MSAUIE,D,10/29/2020,35.390,37.090,35.390,0.000,1710208 MSAUIE,D,10/30/2020,35.170,36.860,35.170,0.000,1708600 MSAUIE,D,11/2/2020,35.480,37.180,35.480,0.000,1708381 MSAUIE,D,11/3/2020,35.740,37.460,35.740,0.000,1708329 MSAUIE,D,11/4/2020,36.010,37.740,36.010,0.000,1707862 MSAUIE,D,11/5/2020,36.900,38.670,36.900,0.000,1710288 MSAUIE,D,11/6/2020,37.180,38.960,37.180,0.000,1708361 MSAUIE,D,11/9/2020,38.150,39.980,38.150,0.000,1707464 MSAUIE,D,11/10/2020,37.840,39.660,37.840,0.000,1703672 MSAUIE,D,11/11/2020,38.010,39.830,38.010,0.000,1703391 MSAUIE,D,11/12/2020,37.860,39.680,37.860,0.000,1699523 MSAUIE,D,11/13/2020,38.170,40.000,38.170,0.000,1696112 MSAUIE,D,11/17/2020,38.700,40.560,38.700,0.000,1692598 MSAUIE,D,11/18/2020,39.090,40.970,39.090,0.000,1693858 MSAUIE,D,11/20/2020,38.930,40.800,38.930,0.000,1691738 MSAUIE,D,11/23/2020,39.330,41.220,39.330,0.000,1693869 MSAUIE,D,11/24/2020,39.840,41.750,39.840,0.000,1693864 MSAUIE,D,11/25/2020,39.170,41.050,39.170,0.000,1692170 MSAUIE,D,11/26/2020,39.490,41.390,39.490,0.000,1690717 MSAUIE,D,11/27/2020,39.740,41.650,39.740,0.000,1689630 MSAUIE,D,12/1/2020,40.530,42.480,40.530,0.000,1688506 MSAUIE,D,12/2/2020,40.490,42.430,40.490,0.000,1691181 MSAUIE,D,12/3/2020,40.540,42.490,40.540,0.000,1685201 MSAUIE,D,12/4/2020,40.940,42.910,40.940,0.000,1683518 MSAUIE,D,12/7/2020,41.270,43.250,41.270,0.000,1683823 MSAUIE,D,12/8/2020,41.370,43.360,41.370,0.000,1682915 MSAUIE,D,12/9/2020,41.590,43.590,41.590,0.000,1676461 MSAUIE,D,12/10/2020,41.210,43.190,41.210,0.000,1675446 MSAUIE,D,12/11/2020,41.200,43.180,41.200,0.000,1673023 MSAUIE,D,12/14/2020,41.280,43.260,41.280,0.000,1670259 MSAUIE,D,12/15/2020,41.200,43.180,41.200,0.000,1667791 MSAUIE,D,12/16/2020,41.370,43.360,41.370,0.000,1664830 MSAUIE,D,12/17/2020,41.430,43.420,41.430,0.000,1665722 MSAUIE,D,12/18/2020,41.580,43.580,41.580,0.000,1664723 MSAUIE,D,12/21/2020,39.950,41.870,39.950,0.000,1663700 MSAUIE,D,12/22/2020,40.600,42.550,40.600,0.000,1663091 MSAUIE,D,12/23/2020,41.200,43.180,41.200,0.000,1667194 MSAUIE,D,12/28/2020,42.000,44.020,42.000,0.000,1664320 MSAUIE,D,12/29/2020,42.220,44.250,42.220,0.000,1665953 MSAUIE,D,12/30/2020,42.440,44.480,42.440,0.000,1665645 MSAUIE,D,1/5/2021,43.870,45.980,43.870,0.000,1664560 MSAUIE,D,1/6/2021,43.860,45.970,43.860,0.000,1662489 MSAUIE,D,1/7/2021,43.700,45.800,43.700,0.000,1661930 MSAUIE,D,1/8/2021,44.550,46.690,44.550,0.000,1661813 MSAUIE,D,1/11/2021,44.720,46.870,44.720,0.000,1656829 MSAUIE,D,1/12/2021,45.190,47.360,45.190,0.000,1655015 MSAUIE,D,1/13/2021,45.410,47.590,45.410,0.000,1646823 MSAUIE,D,1/14/2021,45.280,47.450,45.280,0.000,1638444 MSAUIE,D,1/15/2021,44.900,47.060,44.900,0.000,1629242 MSAUIE,D,1/18/2021,44.160,46.280,44.160,0.000,1621772 MSAUIE,D,1/19/2021,44.900,47.060,44.900,0.000,1619156 MSAUIE,D,1/20/2021,45.510,47.690,45.510,0.000,1609419 MSAUIE,D,1/21/2021,45.030,47.190,45.030,0.000,1607721 MSAUIE,D,1/22/2021,44.540,46.680,44.540,0.000,1607521 MSAUIE,D,1/25/2021,44.210,46.330,44.210,0.000,1603598 MSAUIE,D,1/27/2021,43.110,45.180,43.110,0.000,1598040 MSAUIE,D,1/28/2021,43.360,45.440,43.360,0.000,1589457 MSAUIE,D,2/1/2021,44.470,46.600,44.470,0.000,1581434 MSAUIE,D,2/2/2021,45.480,47.660,45.480,0.000,1581608 MSAUIE,D,2/3/2021,46.040,48.250,46.040,0.000,1588859 MSAUIE,D,2/4/2021,46.280,48.500,46.280,0.000,1585253 MSAUIE,D,2/5/2021,45.770,47.970,45.770,0.000,1580752 MSAUIE,D,2/8/2021,46.690,48.930,46.690,0.000,1575587 MSAUIE,D,2/9/2021,46.730,48.970,46.730,0.000,1566374 MSAUIE,D,2/10/2021,46.690,48.930,46.690,0.000,1563233 MSAUIE,D,2/11/2021,47.070,49.330,47.070,0.000,1564759 MSAUIE,D,2/12/2021,46.980,49.240,46.980,0.000,1565351 MSAUIE,D,2/15/2021,47.620,49.910,47.620,0.000,1563153 MSAUIE,D,2/16/2021,47.340,49.610,47.340,0.000,1563600 MSAUIE,D,2/17/2021,47.430,49.710,47.430,0.000,1564340 MSAUIE,D,2/18/2021,47.420,49.700,47.420,0.000,1564854 MSAUIE,D,2/19/2021,47.030,49.290,47.030,0.000,1553492 MSAUIE,D,2/22/2021,45.910,48.110,45.910,0.000,1551606 MSAUIE,D,2/23/2021,45.880,48.080,45.880,0.000,1546119 MSAUIE,D,2/24/2021,46.760,49.000,46.760,0.000,1547724 MSAUIE,D,2/25/2021,47.280,49.550,47.280,0.000,1542824 MSAUIE,D,2/26/2021,45.160,47.330,45.160,0.000,1540881 MSAUIE,D,3/1/2021,45.740,47.940,45.740,0.000,1545113 MSAUIE,D,3/2/2021,46.660,48.900,46.660,0.000,1547448 MSAUIE,D,3/3/2021,47.680,49.970,47.680,0.000,1547564 MSAUIE,D,3/4/2021,47.770,50.060,47.770,0.000,1548139 MSAUIE,D,3/5/2021,46.640,48.880,46.640,0.000,1546167 MSAUIE,D,3/8/2021,46.930,49.180,46.930,0.000,1545361 MSAUIE,D,3/9/2021,47.270,49.540,47.270,0.000,1546286 MSAUIE,D,3/10/2021,47.470,49.750,47.470,0.000,1542027 MSAUIE,D,3/12/2021,47.150,49.410,47.150,0.000,1522383 MSAUIE,D,3/15/2021,47.010,49.270,47.010,0.000,1518724 MSAUIE,D,3/16/2021,47.080,49.340,47.080,0.000,1519475 MSAUIE,D,3/18/2021,45.440,47.620,45.440,0.000,1517252 MSAUIE,D,3/19/2021,46.030,48.240,46.030,0.000,1511278 MSAUIE,D,3/22/2021,46.210,48.430,46.210,0.000,1509254 MSAUIE,D,3/24/2021,45.570,47.760,45.570,0.000,1510031 MSAUIE,D,3/25/2021,44.650,46.790,44.650,0.000,1509881 MSAUIE,D,3/26/2021,45.270,47.440,45.270,0.000,1508027 MSAUIE,D,3/30/2021,45.460,47.640,45.460,0.000,1507531 MSAUIE,D,3/31/2021,45.330,47.510,45.330,0.000,1509159 MSAUIE,D,4/1/2021,45.860,48.060,45.860,0.000,1507669 MSAUIE,D,4/6/2021,45.390,47.570,45.390,0.000,1507012 MSAUIE,D,4/7/2021,45.460,47.640,45.460,0.000,1512745 MSAUIE,D,4/8/2021,45.440,47.620,45.440,0.000,1512064 MSAUIE,D,4/9/2021,45.230,47.400,45.230,0.000,1511910 MSAUIE,D,4/12/2021,43.120,45.190,43.120,0.000,1510929 MSAUIE,D,4/13/2021,43.720,45.820,43.720,0.000,1513017 MSAUIE,D,4/15/2021,43.820,45.920,43.820,0.000,1513637 MSAUIE,D,4/16/2021,44.360,46.490,44.360,0.000,1509704 MSAUIE,D,4/19/2021,43.490,45.580,43.490,0.000,1509492 MSAUIE,D,4/20/2021,43.290,45.370,43.290,0.000,1509840 MSAUIE,D,4/22/2021,43.700,45.800,43.700,0.000,1510997 MSAUIE,D,4/23/2021,43.710,45.810,43.710,0.000,1509558 MSAUIE,D,4/26/2021,44.160,46.280,44.160,0.000,1510455 MSAUIE,D,4/27/2021,44.840,46.990,44.840,0.000,1511525 MSAUIE,D,4/30/2021,45.480,47.660,45.480,0.000,1504400 MSAUIE,D,5/4/2021,45.050,47.210,45.050,0.000,1501411 MSAUIE,D,5/5/2021,45.680,47.870,45.680,0.000,1500765 MSAUIE,D,5/6/2021,46.030,48.240,46.030,0.000,1498842 MSAUIE,D,5/7/2021,46.030,48.240,46.030,0.000,1494858 MSAUIE,D,5/10/2021,46.190,48.410,46.190,0.000,1492822 MSAUIE,D,5/11/2021,46.130,48.340,46.130,0.000,1492016 MSAUIE,D,5/12/2021,45.530,47.720,45.530,0.000,1491240 MSAUIE,D,5/14/2021,45.580,0.480,45.580,0.000,1490156 MSAUIE,D,5/17/2021,46.170,48.390,46.170,0.000,1487630 MSAUIE,D,5/18/2021,46.950,49.200,46.950,0.000,1481854 MSAUIE,D,5/19/2021,46.930,49.180,46.930,0.000,1481234 MSAUIE,D,5/20/2021,46.830,49.080,46.830,0.000,1479931 MSAUIE,D,5/21/2021,47.630,49.920,47.630,0.000,1478253 MSAUIE,D,5/25/2021,47.610,49.900,47.610,0.000,1475365 MSAUIE,D,5/26/2021,47.820,50.120,47.820,0.000,1470660 MSAUIE,D,5/27/2021,48.300,50.620,48.300,0.000,1474410 MSAUIE,D,5/28/2021,48.570,50.900,48.570,0.000,1474290 MSAUIE,D,5/31/2021,48.990,51.340,48.990,0.000,1472773 MSAUIE,D,6/1/2021,48.600,50.930,48.600,0.000,1461023 MSAUIE,D,6/2/2021,48.790,51.130,48.790,0.000,1460809 MSAUIE,D,6/3/2021,49.140,51.500,49.140,0.000,1463936 MSAUIE,D,6/4/2021,49.270,51.630,49.270,0.000,1461342 MSAUIE,D,6/7/2021,49.550,51.930,49.550,0.000,1466666 MSAUIE,D,6/8/2021,49.590,51.970,49.590,0.000,1466533 MSAUIE,D,6/9/2021,49.230,51.590,49.230,0.000,1455309 MSAUIE,D,6/10/2021,49.670,52.050,49.670,0.000,1452206 MSAUIE,D,6/11/2021,49.490,51.870,49.490,0.000,1452075 MSAUIE,D,6/14/2021,49.590,51.970,49.590,0.000,1443089 MSAUIE,D,6/15/2021,49.830,52.220,49.830,0.000,1443218 MSAUIE,D,6/16/2021,49.610,51.990,49.610,0.000,1443473 MSAUIE,D,6/18/2021,48.490,50.820,48.490,0.000,1439577 MSAUIE,D,6/21/2021,48.650,50.990,48.650,0.000,1438431 MSAUIE,D,6/22/2021,48.640,50.970,48.640,0.000,1441032 MSAUIE,D,6/24/2021,48.650,50.990,48.650,0.000,1441309 MSAUIE,D,6/25/2021,49.020,51.370,49.020,0.000,1440891 MSAUIE,D,6/28/2021,48.920,51.270,48.920,0.000,1439549 MSAUIE,D,6/30/2021,48.900,51.250,48.900,0.000,1438679 MSAUIE,D,7/1/2021,48.680,51.020,48.680,0.000,1439351 MSAUIE,D,7/2/2021,48.880,51.230,48.880,0.000,1438582 MSAUIE,D,7/5/2021,49.370,51.740,49.370,0.000,1440645 MSAUIE,D,7/6/2021,49.200,51.560,49.200,0.000,1438898 MSAUIE,D,7/7/2021,49.350,51.720,49.350,0.000,1436865 MSAUIE,D,7/8/2021,49.100,51.460,49.100,0.000,1434387 MSAUIE,D,7/9/2021,49.370,51.740,49.370,0.000,1432650 MSAUIE,D,7/12/2021,49.310,51.680,49.310,0.000,1431718 MSAUIE,D,7/13/2021,49.670,52.050,49.670,0.000,1432956 MSAUIE,D,7/15/2021,50.030,52.430,50.030,0.000,1422951 MSAUIE,D,7/16/2021,50.020,52.420,50.020,0.000,1421786 MSAUIE,D,7/19/2021,49.250,51.610,49.250,0.000,1412056 MSAUIE,D,7/20/2021,49.090,51.450,49.090,0.000,1412795 MSAUIE,D,7/22/2021,49.960,52.360,49.960,0.000,1412103 MSAUIE,D,7/23/2021,50.010,52.410,50.010,0.000,1411608 MSAUIE,D,7/26/2021,50.090,52.490,50.090,0.000,1408949 MSAUIE,D,7/27/2021,49.640,52.020,49.640,0.000,1409892 MSAUIE,D,7/28/2021,49.550,51.930,49.550,0.000,1411444 MSAUIE,D,7/29/2021,50.060,52.460,50.060,0.000,1390097 MSAUIE,D,7/30/2021,50.360,52.780,50.360,0.000,1389316 MSAUIE,D,8/2/2021,50.960,53.410,50.960,0.000,1391177 MSAUIE,D,8/3/2021,51.430,53.900,51.430,0.000,1389797 MSAUIE,D,8/4/2021,51.690,54.170,51.690,0.000,1390089 MSAUIE,D,8/5/2021,51.890,54.380,51.890,0.000,1390740 MSAUIE,D,8/6/2021,51.670,54.150,51.670,0.000,1387796 MSAUIE,D,8/9/2021,51.570,54.050,51.570,0.000,1388760 MSAUIE,D,8/10/2021,51.410,53.880,51.410,0.000,1387479 MSAUIE,D,8/11/2021,51.590,54.070,51.590,0.000,1383263 MSAUIE,D,8/12/2021,51.960,54.450,51.960,0.000,1380199 MSAUIE,D,8/13/2021,52.080,54.580,52.080,0.000,1378685 MSAUIE,D,8/16/2021,51.990,54.490,51.990,0.000,1381115 MSAUIE,D,8/17/2021,52.280,54.790,52.280,0.000,1386497 MSAUIE,D,8/18/2021,52.130,54.630,52.130,0.000,1382459 MSAUIE,D,8/20/2021,51.540,54.010,51.540,0.000,1382179 MSAUIE,D,8/23/2021,51.480,53.950,51.480,0.000,1370995 MSAUIE,D,8/24/2021,51.900,54.390,51.900,0.000,1376413 MSAUIE,D,8/25/2021,51.960,54.450,51.960,0.000,1371642 MSAUIE,D,8/26/2021,52.180,54.680,52.180,0.000,1371210 MSAUIE,D,8/27/2021,52.780,55.310,52.780,0.000,1369576 MSAUIE,D,8/30/2021,53.800,56.380,53.800,0.000,1367688 MSAUIE,D,8/31/2021,54.810,57.440,54.810,0.000,1379768 MSAUIE,D,9/1/2021,54.980,57.620,54.980,0.000,1381036 MSAUIE,D,9/2/2021,55.510,58.170,55.510,0.000,1382477 MSAUIE,D,9/3/2021,55.880,58.560,55.880,0.000,1379105 MSAUIE,D,9/6/2021,56.030,58.720,56.030,0.000,1373677 MSAUIE,D,9/7/2021,55.600,58.270,55.600,0.000,1377178 MSAUIE,D,9/9/2021,55.380,58.040,55.380,0.000,1367364 MSAUIE,D,9/13/2021,55.280,57.930,55.280,0.000,1366827 MSAUIE,D,9/14/2021,55.210,57.860,55.210,0.000,1368960 MSAUIE,D,9/15/2021,56.080,58.770,56.080,0.000,1370731 MSAUIE,D,9/16/2021,56.300,59.000,56.300,0.000,1370368 MSAUIE,D,9/17/2021,55.960,58.650,55.960,0.000,1371849 MSAUIE,D,9/20/2021,55.180,57.830,55.180,0.000,1377002 MSAUIE,D,9/21/2021,55.330,57.990,55.330,0.000,1378103 MSAUIE,D,9/22/2021,55.540,58.210,55.540,0.000,1377995 MSAUIE,D,9/23/2021,56.580,59.300,56.580,0.000,1384765 MSAUIE,D,9/24/2021,56.430,59.140,56.430,0.000,1400189 MSAUIE,D,9/27/2021,56.320,59.020,56.320,0.000,1407929 MSAUIE,D,9/28/2021,55.200,57.850,55.200,0.000,1412012 MSAUIE,D,9/29/2021,55.150,57.800,55.150,0.000,1405903 MSAUIE,D,9/30/2021,55.090,57.730,55.090,0.000,1398826 MSAUIE,D,10/1/2021,54.990,57.630,54.990,0.000,1403602 MSAUIE,D,10/4/2021,55.540,58.210,55.540,0.000,1405363 MSAUIE,D,10/5/2021,55.790,58.470,55.790,0.000,1406603 MSAUIE,D,10/6/2021,54.900,57.540,54.900,0.000,1404681 MSAUIE,D,10/8/2021,56.140,58.830,56.140,0.000,1409127 MSAUIE,D,10/11/2021,56.020,58.710,56.020,0.000,1408621 MSAUIE,D,10/12/2021,55.990,58.680,55.990,0.000,1412027 MSAUIE,D,10/13/2021,56.450,59.160,56.450,0.000,1414084 MSAUIE,D,10/14/2021,56.820,59.550,56.820,0.000,1413647 MSAUIE,D,10/18/2021,57.260,60.010,57.260,0.000,1411524 MSAUIE,D,10/19/2021,57.330,60.080,57.330,0.000,1420387 MSAUIE,D,10/21/2021,56.420,59.130,56.420,0.000,1419663 MSAUIE,D,10/22/2021,56.270,58.970,56.270,0.000,1419039 MSAUIE,D,10/25/2021,56.170,58.870,56.170,0.000,1417069 MSAUIE,D,10/27/2021,56.980,59.720,56.980,0.000,1416507 MSAUIE,D,10/28/2021,56.020,58.710,56.020,0.000,1418342 MSAUIE,D,10/29/2021,55.470,58.130,55.470,0.000,1429456 MSAUIE,D,11/2/2021,56.310,59.010,56.310,0.000,1412443 MSAUIE,D,11/3/2021,56.270,58.970,56.270,0.000,1407890 MSAUIE,D,11/8/2021,57.220,59.970,57.220,0.000,1407952 MSAUIE,D,11/9/2021,57.460,60.220,57.460,0.000,1404723 MSAUIE,D,11/10/2021,57.410,60.170,57.410,0.000,1395399 MSAUIE,D,11/11/2021,56.810,59.540,56.810,0.000,1399022 MSAUIE,D,11/12/2021,57.340,60.090,57.340,0.000,1399201 MSAUIE,D,11/15/2021,57.440,60.200,57.440,0.000,1397148 MSAUIE,D,11/16/2021,57.150,59.890,57.150,0.000,1399925 MSAUIE,D,11/17/2021,57.300,60.050,57.300,0.000,1400414 MSAUIE,D,11/18/2021,56.760,59.480,56.760,0.000,1399607 MSAUIE,D,11/22/2021,55.500,58.160,55.500,0.000,1396431 MSAUIE,D,11/23/2021,55.710,58.380,55.710,0.000,1387062 MSAUIE,D,11/24/2021,55.350,58.010,55.350,0.000,1384366 MSAUIE,D,11/25/2021,55.820,58.500,55.820,0.000,1381185 MSAUIE,D,11/26/2021,53.940,56.530,53.940,0.000,1378516 MSAUIE,D,11/29/2021,53.700,56.280,53.700,0.000,1379429 MSAUIE,D,11/30/2021,54.020,56.610,54.020,0.000,1377784 MSAUIE,D,12/1/2021,54.410,57.020,54.410,0.000,1382439 MSAUIE,D,12/2/2021,54.810,57.440,54.810,0.000,1383269 MSAUIE,D,12/3/2021,54.170,56.770,54.170,0.000,1383319 MSAUIE,D,12/6/2021,53.160,55.710,53.160,0.000,1385193 MSAUIE,D,12/7/2021,53.860,56.450,53.860,0.000,1386798 MSAUIE,D,12/8/2021,54.650,57.270,54.650,0.000,1396602 MSAUIE,D,12/9/2021,54.680,57.300,54.680,0.000,1396546 MSAUIE,D,12/10/2021,54.720,57.350,54.720,0.000,1398135 MSAUIE,D,12/13/2021,54.420,57.030,54.420,0.000,1397474 MSAUIE,D,12/14/2021,54.300,56.910,54.300,0.000,1397135 MSAUIE,D,12/15/2021,53.620,56.190,53.620,0.000,1397628 MSAUIE,D,12/16/2021,53.900,56.490,53.900,0.000,1397257 MSAUIE,D,12/17/2021,53.230,55.790,53.230,0.000,1394458 MSAUIE,D,12/20/2021,52.130,54.630,52.130,0.000,1393207 MSAUIE,D,12/21/2021,52.980,55.520,52.980,0.000,1392201 MSAUIE,D,12/22/2021,53.810,56.390,53.810,0.000,1395125 MSAUIE,D,12/23/2021,54.450,57.060,54.450,0.000,1395818 MSAUIE,D,12/27/2021,54.760,57.390,54.760,0.000,1395787 MSAUIE,D,12/28/2021,55.440,58.100,55.440,0.000,1396768 MSAUIE,D,12/29/2021,55.480,58.140,55.480,0.000,1397450 MSAUIE,D,12/30/2021,55.660,58.330,55.660,0.000,1401951 MSAUIE,D,1/3/2022,56.500,59.210,56.500,0.000,1403146 MSAUIE,D,1/5/2022,57.200,59.950,57.200,0.000,1406117 MSAUIE,D,1/6/2022,56.740,59.460,56.740,0.000,1405344 MSAUIE,D,1/7/2022,57.290,60.040,57.290,0.000,1407479 MSAUIE,D,1/10/2022,57.550,60.310,57.550,0.000,1410158 MSAUIE,D,1/11/2022,58.150,60.940,58.150,0.000,1410975 MSAUIE,D,1/12/2022,58.930,61.760,58.930,0.000,1417861 MSAUIE,D,1/14/2022,58.840,61.660,58.840,0.000,1418433 MSAUIE,D,1/17/2022,58.980,61.810,58.980,0.000,1418191 MSAUIE,D,1/18/2022,58.160,60.950,58.160,0.000,1417195 MSAUIE,D,1/19/2022,57.840,60.620,57.840,0.000,1416784 MSAUIE,D,1/20/2022,57.650,60.420,57.650,0.000,1413963 MSAUIE,D,1/21/2022,56.770,59.500,56.770,0.000,1412847 MSAUIE,D,1/24/2022,54.490,57.110,54.490,0.000,1411772 MSAUIE,D,1/25/2022,54.870,57.500,54.870,0.000,1411557 MSAUIE,D,1/27/2022,54.270,56.880,54.270,0.000,1410825 MSAUIE,D,1/28/2022,54.240,56.840,54.240,0.000,1415008 MSAUIE,D,1/31/2022,55.350,58.010,55.350,0.000,1413557 MSAUIE,D,2/1/2022,56.080,58.770,56.080,0.000,1414204 MSAUIE,D,2/2/2022,56.420,59.130,56.420,0.000,1412976 MSAUIE,D,2/3/2022,55.950,58.640,55.950,0.000,1413342 MSAUIE,D,2/4/2022,55.560,58.230,55.560,0.000,1413588 MSAUIE,D,2/7/2022,55.060,57.700,55.060,0.000,1412614 MSAUIE,D,2/8/2022,55.090,57.730,55.090,0.000,1411092 MSAUIE,D,2/9/2022,55.740,58.420,55.740,0.000,1410879 MSAUIE,D,2/10/2022,55.750,58.430,55.750,0.000,1411864 MSAUIE,D,2/11/2022,54.670,57.290,54.670,0.000,1411666 MSAUIE,D,2/14/2022,52.870,55.410,52.870,0.000,1413717 MSAUIE,D,2/15/2022,54.320,56.930,54.320,0.000,1413054 MSAUIE,D,2/16/2022,54.280,56.890,54.280,0.000,1412535 MSAUIE,D,2/17/2022,54.080,56.680,54.080,0.000,1412908 MSAUIE,D,2/18/2022,53.990,56.580,53.990,0.000,1410595 MSAUIE,D,2/21/2022,53.670,56.250,53.670,0.000,1409704 MSAUIE,D,2/22/2022,53.810,56.390,53.810,0.000,1409795 MSAUIE,D,2/23/2022,53.690,56.270,53.690,0.000,1409390 MSAUIE,D,2/24/2022,50.550,52.980,50.550,0.000,1405886 MSAUIE,D,2/25/2022,52.240,54.750,52.240,0.000,1404874 MSAUIE,D,2/28/2022,52.300,54.810,52.300,0.000,1403032 MSAUIE,D,3/2/2022,51.370,53.840,51.370,0.000,1403009 MSAUIE,D,3/4/2022,49.420,51.790,49.420,0.000,1410725 MSAUIE,D,3/7/2022,47.680,49.970,47.680,0.000,1400673 MSAUIE,D,3/8/2022,48.080,50.390,48.080,0.000,1390534 MSAUIE,D,3/9/2022,49.670,52.050,49.670,0.000,1388357 MSAUIE,D,3/10/2022,50.110,52.520,50.110,0.000,1386017 MSAUIE,D,3/11/2022,50.220,52.630,50.220,0.000,1386654 MSAUIE,D,3/14/2022,50.870,53.310,50.870,0.000,1386590 MSAUIE,D,3/15/2022,50.550,52.980,50.550,0.000,1386554 MSAUIE,D,3/16/2022,52.120,54.620,52.120,0.000,1384184 MSAUIE,D,3/17/2022,52.510,55.030,52.510,0.000,1390062 MSAUIE,D,3/21/2022,52.000,54.500,52.000,0.000,1391559 MSAUIE,D,3/22/2022,52.650,55.180,52.650,0.000,1391156 MSAUIE,D,3/24/2022,52.290,54.800,52.290,0.000,1393291 MSAUIE,D,3/25/2022,52.180,54.680,52.180,0.000,1392212 MSAUIE,D,3/28/2022,52.410,54.930,52.410,0.000,1391546 MSAUIE,D,3/29/2022,53.410,55.970,53.410,0.000,1392850 MSAUIE,D,3/30/2022,53.670,56.250,53.670,0.000,1392591 MSAUIE,D,3/31/2022,53.510,56.080,53.510,0.000,1394632 MSAUIE,D,4/1/2022,53.890,56.480,53.890,0.000,1394641 MSAUIE,D,4/4/2022,54.880,57.510,54.880,0.000,1395151 MSAUIE,D,4/5/2022,54.800,57.430,54.800,0.000,1394159 MSAUIE,D,4/6/2022,53.760,56.340,53.760,0.000,1394362 MSAUIE,D,4/7/2022,53.770,56.350,53.770,0.000,1396287 MSAUIE,D,4/8/2022,54.470,57.080,54.470,0.000,1394480 MSAUIE,D,4/11/2022,54.310,56.920,54.310,0.000,1393822 MSAUIE,D,4/13/2022,53.610,56.180,53.610,0.000,1395616 MSAUIE,D,4/19/2022,52.290,54.800,52.290,0.000,1396338 MSAUIE,D,4/22/2022,52.480,55.000,52.480,0.000,1395474 MSAUIE,D,4/25/2022,51.540,54.010,51.540,0.000,1398172 MSAUIE,D,4/26/2022,52.200,54.710,52.200,0.000,1397369 MSAUIE,D,4/27/2022,51.880,54.370,51.880,0.000,1397374 MSAUIE,D,4/29/2022,51.940,54.430,51.940,0.000,1395946 MSAUIE,D,5/2/2022,51.440,53.910,51.440,0.000,1396441 MSAUIE,D,5/4/2022,50.360,52.780,50.360,0.000,1396798 MSAUIE,D,5/5/2022,50.340,52.760,50.340,0.000,1397658 MSAUIE,D,5/6/2022,48.520,50.850,48.520,0.000,1397651 MSAUIE,D,5/10/2022,47.990,50.290,47.990,0.000,1407961 MSAUIE,D,5/11/2022,47.680,49.970,47.680,0.000,1400778 MSAUIE,D,5/12/2022,46.540,48.770,46.540,0.000,1399886 MSAUIE,D,5/13/2022,46.620,48.860,46.620,0.000,1389018 MSAUIE,D,5/16/2022,46.990,49.250,46.990,0.000,1381849 MSAUIE,D,5/17/2022,48.150,50.460,48.150,0.000,1382678 MSAUIE,D,5/18/2022,48.070,50.380,48.070,0.000,1383015 MSAUIE,D,5/19/2022,47.330,49.600,47.330,0.000,1383305 MSAUIE,D,5/20/2022,47.900,50.200,47.900,0.000,1381077 MSAUIE,D,5/23/2022,48.250,50.570,48.250,0.000,1382806 MSAUIE,D,5/24/2022,47.860,50.160,47.860,0.000,1383403 MSAUIE,D,5/25/2022,47.360,49.630,47.360,0.000,1382395 MSAUIE,D,5/27/2022,48.720,51.060,48.720,0.000,1382892 MSAUIE,D,5/30/2022,49.710,52.100,49.710,0.000,1383060 MSAUIE,D,5/31/2022,49.570,51.950,49.570,0.000,1383391 MSAUIE,D,6/1/2022,49.470,51.840,49.470,0.000,1382846 MSAUIE,D,6/2/2022,49.600,51.980,49.600,0.000,1385030 MSAUIE,D,6/3/2022,49.070,51.430,49.070,0.000,1385145 MSAUIE,D,6/8/2022,48.720,51.060,48.720,0.000,1377702 MSAUIE,D,6/10/2022,47.870,50.170,47.870,0.000,1377657 MSAUIE,D,6/13/2022,46.690,48.930,46.690,0.000,1378372 MSAUIE,D,6/14/2022,46.780,49.030,46.780,0.000,1378110 MSAUIE,D,6/15/2022,46.760,49.000,46.760,0.000,1378013 MSAUIE,D,6/16/2022,45.790,47.990,45.790,0.000,1378870 MSAUIE,D,6/17/2022,45.680,47.870,45.680,0.000,1379357 MSAUIE,D,6/20/2022,45.630,47.820,45.630,0.000,1379147 MSAUIE,D,6/21/2022,46.570,48.810,46.570,0.000,1375588 MSAUIE,D,6/22/2022,45.630,47.820,45.630,0.000,1374332 MSAUIE,D,6/24/2022,46.930,49.180,46.930,0.000,1375135 MSAUIE,D,6/27/2022,46.860,49.110,46.860,0.000,1374402 MSAUIE,D,6/28/2022,46.850,49.100,46.850,0.000,1374940 MSAUIE,D,6/29/2022,46.520,48.750,46.520,0.000,1378742 MSAUIE,D,6/30/2022,46.150,48.370,46.150,0.000,1376670 MSAUIE,D,7/1/2022,46.300,48.520,46.300,0.000,1379272 MSAUIE,D,7/4/2022,46.660,48.900,46.660,0.000,1379259 MSAUIE,D,7/5/2022,46.230,48.450,46.230,0.000,1380274 MSAUIE,D,7/6/2022,47.180,49.440,47.180,0.000,1380388 MSAUIE,D,7/7/2022,47.830,50.130,47.830,0.000,1380580 MSAUIE,D,7/8/2022,47.830,50.130,47.830,0.000,1379953 MSAUIE,D,7/11/2022,48.010,50.310,48.010,0.000,1379582 MSAUIE,D,7/12/2022,47.600,49.880,47.600,0.000,1379509 MSAUIE,D,7/13/2022,47.500,49.780,47.500,0.000,1376497 MSAUIE,D,7/14/2022,47.030,49.290,47.030,0.000,1378959 MSAUIE,D,7/15/2022,47.600,49.880,47.600,0.000,1377890 MSAUIE,D,7/18/2022,48.440,50.770,48.440,0.000,1375723 MSAUIE,D,7/19/2022,49.110,51.470,49.110,0.000,1377022 MSAUIE,D,7/20/2022,49.140,51.500,49.140,0.000,1376885 MSAUIE,D,7/21/2022,49.730,52.120,49.730,0.000,1378930 MSAUIE,D,7/22/2022,49.890,52.280,49.890,0.000,1382339 MSAUIE,D,7/25/2022,49.680,52.060,49.680,0.000,1382331 MSAUIE,D,7/26/2022,49.030,51.380,49.030,0.000,1382205 MSAUIE,D,7/27/2022,49.400,51.770,49.400,0.000,1381796 MSAUIE,D,7/28/2022,50.340,52.760,50.340,0.000,1381121 MSAUIE,D,7/29/2022,51.010,53.460,51.010,0.000,1381000 MSAUIE,D,8/1/2022,51.820,54.310,51.820,0.000,1381690 MSAUIE,D,8/2/2022,52.340,54.850,52.340,0.000,1380812 MSAUIE,D,8/3/2022,51.920,54.410,51.920,0.000,1384738 MSAUIE,D,8/4/2022,51.830,54.320,51.830,0.000,1384402 MSAUIE,D,8/5/2022,51.710,54.190,51.710,0.000,1384427 MSAUIE,D,8/8/2022,51.750,54.230,51.750,0.000,1383499 MSAUIE,D,8/10/2022,52.210,54.720,52.210,0.000,1383728 MSAUIE,D,8/12/2022,52.570,55.090,52.570,0.000,1382237 MSAUIE,D,8/16/2022,53.240,55.800,53.240,0.000,1382074 MSAUIE,D,8/17/2022,53.330,55.890,53.330,0.000,1382329 MSAUIE,D,8/18/2022,53.170,55.720,53.170,0.000,1379634 MSAUIE,D,8/19/2022,52.240,54.750,52.240,0.000,1378817 MSAUIE,D,8/22/2022,51.530,54.000,51.530,0.000,1378143 MSAUIE,D,8/23/2022,52.130,54.630,52.130,0.000,1378832 MSAUIE,D,8/24/2022,52.270,54.780,52.270,0.000,1378054 MSAUIE,D,8/25/2022,52.160,54.660,52.160,0.000,1378272 MSAUIE,D,8/26/2022,52.450,54.970,52.450,0.000,1377902 MSAUIE,D,8/29/2022,51.560,54.030,51.560,0.000,1377732 MSAUIE,D,8/30/2022,52.810,55.340,52.810,0.000,1378292 MSAUIE,D,9/1/2022,52.610,55.140,52.610,0.000,1379510 MSAUIE,D,9/2/2022,27.260,28.570,27.260,0.000,1492014 MSAUIE,D,9/6/2022,52.780,55.310,52.780,0.000,1379486 MSAUIE,D,9/7/2022,52.720,55.250,52.720,0.000,1378550 MSAUIE,D,9/8/2022,53.390,55.950,53.390,0.000,1379532 MSAUIE,D,9/9/2022,53.680,56.260,53.680,0.000,1381579 MSAUIE,D,9/12/2022,54.270,56.870,54.270,0.000,1381546 MSAUIE,D,9/13/2022,53.690,56.270,53.690,0.000,1381933 MSAUIE,D,9/14/2022,54.100,56.700,54.100,0.000,1382081 MSAUIE,D,9/15/2022,53.720,56.300,53.720,0.000,1379309 MSAUIE,D,9/16/2022,52.410,54.930,52.410,0.000,1380140 MSAUIE,D,9/19/2022,52.700,55.230,52.700,0.000,1381953 MSAUIE,D,9/20/2022,53.060,55.610,53.060,0.000,1383005 MSAUIE,D,9/21/2022,52.800,55.330,52.800,0.000,1382066 MSAUIE,D,9/22/2022,51.750,54.230,51.750,0.000,1382714 MSAUIE,D,9/23/2022,50.290,52.700,50.290,0.000,1383480 MSAUIE,D,9/26/2022,49.360,51.730,49.360,0.000,1386773 MSAUIE,D,9/27/2022,49.220,51.580,49.220,0.000,1384859 MSAUIE,D,9/28/2022,49.150,51.510,49.150,0.000,1384412 MSAUIE,D,9/29/2022,48.670,51.010,48.670,0.000,1385509 MSAUIE,D,9/30/2022,49.550,51.930,49.550,0.000,1385005 MSAUIE,D,10/3/2022,48.890,51.240,48.890,0.000,1383771 MSAUIE,D,10/4/2022,50.060,52.460,50.060,0.000,1384707 MSAUIE,D,10/6/2022,49.940,52.340,49.940,0.000,1384194 MSAUIE,D,10/7/2022,49.100,51.460,49.100,0.000,1384065 MSAUIE,D,10/10/2022,49.540,51.920,49.540,0.000,1382174 MSAUIE,D,10/11/2022,48.860,51.210,48.860,0.000,1381542 MSAUIE,D,10/12/2022,49.330,51.700,49.330,0.000,1381421 MSAUIE,D,10/13/2022,48.460,50.790,48.460,0.000,1380847 MSAUIE,D,10/14/2022,49.270,51.630,49.270,0.000,1382867 MSAUIE,D,10/17/2022,49.990,52.390,49.990,0.000,1382815 MSAUIE,D,10/18/2022,50.210,52.620,50.210,0.000,1381708 MSAUIE,D,10/19/2022,49.600,51.980,49.600,0.000,1382366 MSAUIE,D,10/20/2022,50.090,52.490,50.090,0.000,1383030 MSAUIE,D,10/21/2022,50.300,52.710,50.300,0.000,1382135 MSAUIE,D,10/25/2022,50.850,53.290,50.850,0.000,1380065 MSAUIE,D,10/27/2022,50.870,53.310,50.870,0.000,1381441 MSAUIE,D,10/31/2022,50.630,53.060,50.630,0.000,1379267 MSAUIE,D,11/2/2022,50.680,53.110,50.680,0.000,1378565 MSAUIE,D,11/3/2022,50.740,53.180,50.740,0.000,1381350 MSAUIE,D,11/4/2022,51.340,53.800,51.340,0.000,1381758 MSAUIE,D,11/7/2022,51.480,53.950,51.480,0.000,1386136 MSAUIE,D,11/9/2022,51.630,54.110,51.630,0.000,1386516 MSAUIE,D,11/10/2022,52.130,54.630,52.130,0.000,1386484 MSAUIE,D,11/11/2022,52.110,54.610,52.110,0.000,1387849 MSAUIE,D,11/14/2022,51.760,54.240,51.760,0.000,1381900 MSAUIE,D,11/15/2022,52.280,54.790,52.280,0.000,1381738 MSAUIE,D,11/16/2022,51.500,53.970,51.500,0.000,1381448 MSAUIE,D,11/17/2022,50.950,53.400,50.950,0.000,1384755 MSAUIE,D,11/18/2022,50.800,53.240,50.800,0.000,1382490 MSAUIE,D,11/21/2022,50.600,53.030,50.600,0.000,1379900 MSAUIE,D,11/22/2022,50.720,53.150,50.720,0.000,1378797 MSAUIE,D,11/23/2022,50.770,53.210,50.770,0.000,1378284 MSAUIE,D,11/24/2022,51.320,53.780,51.320,0.000,1381186 MSAUIE,D,11/25/2022,51.510,53.980,51.510,0.000,1381058 MSAUIE,D,11/28/2022,51.850,54.340,51.850,0.000,1381000 MSAUIE,D,11/29/2022,51.950,54.440,51.950,0.000,1380529 MSAUIE,D,11/30/2022,52.440,54.960,52.440,0.000,1380126 MSAUIE,D,12/1/2022,52.750,55.280,52.750,0.000,1381699 MSAUIE,D,12/2/2022,52.480,55.000,52.480,0.000,1382690 MSAUIE,D,12/5/2022,52.230,54.740,52.230,0.000,1381168 MSAUIE,D,12/6/2022,51.520,53.990,51.520,0.000,1380945 MSAUIE,D,12/8/2022,51.970,54.460,51.970,0.000,1380773 MSAUIE,D,12/12/2022,51.250,53.710,51.250,0.000,1380920 MSAUIE,D,12/13/2022,52.000,54.500,52.000,0.000,1382271 MSAUIE,D,12/14/2022,51.800,54.290,51.800,0.000,1379991 MSAUIE,D,12/15/2022,50.900,53.340,50.900,0.000,1380520 MSAUIE,D,12/16/2022,50.540,52.970,50.540,0.000,1379873 MSAUIE,D,12/19/2022,50.780,53.220,50.780,0.000,1378481 MSAUIE,D,12/20/2022,50.690,53.120,50.690,0.000,1379537 MSAUIE,D,12/21/2022,49.970,52.370,49.970,0.000,1379385 MSAUIE,D,12/23/2022,48.570,50.900,48.570,0.000,1377889 MSAUIE,D,12/27/2022,49.740,52.130,49.740,0.000,1376040 MSAUIE,D,12/28/2022,49.860,52.250,49.860,0.000,1376446 MSAUIE,D,12/29/2022,50.180,52.590,50.180,0.000,1378339 MSAUIE,D,12/30/2022,49.910,52.310,49.910,0.000,1377383 MSAUIE,D,1/2/2023,50.260,52.670,50.260,0.000,1377616 MSAUIE,D,1/5/2023,49.790,52.180,49.790,0.000,1380283 MSAUIE,D,1/6/2023,49.490,51.870,49.490,0.000,1379465 MSAUIE,D,1/9/2023,50.520,52.940,50.520,0.000,1379201 MSAUIE,D,1/10/2023,50.320,52.740,50.320,0.000,1379468 MSAUIE,D,1/11/2023,50.110,52.520,50.110,0.000,1379161 MSAUIE,D,1/12/2023,50.240,52.650,50.240,0.000,1378193 MSAUIE,D,1/13/2023,50.500,52.920,50.500,0.000,1377440 MSAUIE,D,1/16/2023,50.140,52.550,50.140,0.000,1376656 MSAUIE,D,1/17/2023,50.160,52.570,50.160,0.000,1376343 MSAUIE,D,1/18/2023,50.520,52.940,50.520,0.000,1375315 MSAUIE,D,1/19/2023,50.430,52.850,50.430,0.000,1375552 MSAUIE,D,1/20/2023,50.460,52.880,50.460,0.000,1374902 MSAUIE,D,1/23/2023,50.570,53.000,50.570,0.000,1375078 MSAUIE,D,1/24/2023,50.110,52.520,50.110,0.000,1375578 MSAUIE,D,1/25/2023,49.330,51.700,49.330,0.000,1375065 MSAUIE,D,1/30/2023,48.980,51.330,48.980,0.000,1375089 MSAUIE,D,1/31/2023,49.060,51.410,49.060,0.000,1375533 MSAUIE,D,2/1/2023,48.910,51.260,48.910,0.000,1375050 MSAUIE,D,2/2/2023,48.890,51.240,48.890,0.000,1377774 MSAUIE,D,2/3/2023,49.270,51.630,49.270,0.000,1376497 MSAUIE,D,2/6/2023,48.890,51.240,48.890,0.000,1373829 MSAUIE,D,2/7/2023,48.760,51.100,48.760,0.000,1370968 MSAUIE,D,2/8/2023,49.450,51.820,49.450,0.000,1369974 MSAUIE,D,2/9/2023,49.580,51.960,49.580,0.000,1369429 MSAUIE,D,2/10/2023,49.530,51.910,49.530,0.000,1370891 MSAUIE,D,2/13/2023,49.140,51.500,49.140,0.000,1371184 MSAUIE,D,2/14/2023,49.090,51.450,49.090,0.000,1371304 MSAUIE,D,2/15/2023,49.420,51.790,49.420,0.000,1370989 MSAUIE,D,2/16/2023,49.400,51.770,49.400,0.000,1370771 MSAUIE,D,2/17/2023,49.330,51.700,49.330,0.000,1371635 MSAUIE,D,2/20/2023,49.450,51.820,49.450,0.000,1371484 MSAUIE,D,2/21/2023,49.270,51.630,49.270,0.000,1369633 MSAUIE,D,2/22/2023,48.650,50.990,48.650,0.000,1368084 MSAUIE,D,2/24/2023,48.560,50.890,48.560,0.000,1368636 MSAUIE,D,3/1/2023,48.660,51.000,48.660,0.000,1367984 MSAUIE,D,3/3/2023,49.090,51.450,49.090,0.000,1372918 MSAUIE,D,3/6/2023,49.350,51.720,49.350,0.000,1372755 MSAUIE,D,3/8/2023,49.320,51.690,49.320,0.000,1373702 MSAUIE,D,3/9/2023,48.710,51.050,48.710,0.000,1374546 MSAUIE,D,3/10/2023,48.230,50.550,48.230,0.000,1373530 MSAUIE,D,3/15/2023,46.130,48.340,46.130,0.000,1374596 MSAUIE,D,3/16/2023,46.660,48.900,46.660,0.000,1375149 MSAUIE,D,3/17/2023,46.670,48.910,46.670,0.000,1377104 MSAUIE,D,3/20/2023,46.780,49.030,46.780,0.000,1377242 MSAUIE,D,3/21/2023,46.930,49.180,46.930,0.000,1376206 MSAUIE,D,3/22/2023,47.150,49.410,47.150,0.000,1376980 MSAUIE,D,3/24/2023,46.510,48.740,46.510,0.000,1377285 MSAUIE,D,3/27/2023,46.460,48.690,46.460,0.000,1377139 MSAUIE,D,3/28/2023,46.360,48.590,46.360,0.000,1377015 MSAUIE,D,3/29/2023,46.730,48.970,46.730,0.000,1376817 MSAUIE,D,3/31/2023,47.660,49.950,47.660,0.000,1376653 MSAUIE,D,4/3/2023,47.690,49.980,47.690,0.000,1379034 MSAUIE,D,4/5/2023,47.950,50.250,47.950,0.000,1379557 MSAUIE,D,4/6/2023,48.100,50.410,48.100,0.000,1378015 MSAUIE,D,4/13/2023,48.590,50.920,48.590,0.000,1378322 MSAUIE,D,4/17/2023,48.340,50.660,48.340,0.000,1378509 MSAUIE,D,4/18/2023,48.260,50.580,48.260,0.000,1379476 MSAUIE,D,4/19/2023,48.180,50.490,48.180,0.000,1379039 MSAUIE,D,4/21/2023,48.070,50.380,48.070,0.000,1379395 MSAUIE,D,4/24/2023,48.490,50.820,48.490,0.000,1378659 MSAUIE,D,4/26/2023,48.510,50.840,48.510,0.000,1378032 MSAUIE,D,4/28/2023,49.030,51.380,49.030,0.000,1377449 MSAUIE,D,5/2/2023,49.370,51.740,49.370,0.000,1377137 MSAUIE,D,5/3/2023,49.420,51.790,49.420,0.000,1377335 MSAUIE,D,5/4/2023,49.740,52.130,49.740,0.000,1378229 MSAUIE,D,5/5/2023,49.670,52.050,49.670,0.000,1378604 MSAUIE,D,5/8/2023,50.100,52.500,50.100,0.000,1378446 MSAUIE,D,5/10/2023,50.400,52.820,50.400,0.000,1379428 MSAUIE,D,5/11/2023,50.090,52.490,50.090,0.000,1374819 MSAUIE,D,5/12/2023,50.090,52.490,50.090,0.000,1371118 MSAUIE,D,5/15/2023,50.300,52.710,50.300,0.000,1371490 MSAUIE,D,5/16/2023,50.190,52.600,50.190,0.000,1371339 MSAUIE,D,5/17/2023,49.850,52.240,49.850,0.000,1371818 MSAUIE,D,5/19/2023,49.730,52.120,49.730,0.000,1371887 MSAUIE,D,5/22/2023,49.800,52.190,49.800,0.000,1371385 MSAUIE,D,5/23/2023,49.800,52.190,49.800,0.000,1372866 MSAUIE,D,5/24/2023,49.770,52.160,49.770,0.000,1371591 MSAUIE,D,5/25/2023,49.910,52.310,49.910,0.000,1370306 MSAUIE,D,5/26/2023,50.530,52.960,50.530,0.000,1370106 MSAUIE,D,5/30/2023,50.620,53.050,50.620,0.000,1369355 MSAUIE,D,5/31/2023,50.420,52.840,50.420,0.000,1369947 MSAUIE,D,6/2/2023,51.180,53.640,51.180,0.000,1372287 MSAUIE,D,6/5/2023,51.290,53.750,51.290,0.000,1372151 MSAUIE,D,6/6/2023,51.390,53.860,51.390,0.000,1372260 MSAUIE,D,6/7/2023,51.850,54.340,51.850,0.000,1371852 MSAUIE,D,6/8/2023,51.440,53.910,51.440,0.000,1371580 MSAUIE,D,6/9/2023,51.350,53.810,51.350,0.000,1371072 MSAUIE,D,6/12/2023,51.600,54.080,51.600,0.000,1369947 MSAUIE,D,6/13/2023,52.110,54.610,52.110,0.000,1369989 MSAUIE,D,6/14/2023,52.280,54.790,52.280,0.000,1370406 MSAUIE,D,6/15/2023,52.180,54.680,52.180,0.000,1369372 MSAUIE,D,6/19/2023,52.510,55.030,52.510,0.000,1365655 MSAUIE,D,6/20/2023,52.600,55.120,52.600,0.000,1365607 MSAUIE,D,6/22/2023,52.390,54.900,52.390,0.000,1363945 MSAUIE,D,6/26/2023,52.100,54.600,52.100,0.000,1363945 MSAUIE,D,6/27/2023,52.490,55.010,52.490,0.000,1363337 MSAUIE,D,6/28/2023,52.790,55.320,52.790,0.000,1360655 MSAUIE,D,6/30/2023,53.470,56.040,53.470,0.000,1360637 MSAUIE,D,7/3/2023,53.620,56.190,53.620,0.000,1360208 MSAUIE,D,7/4/2023,53.630,56.200,53.630,0.000,1361323 MSAUIE,D,7/5/2023,53.810,56.390,53.810,0.000,1361983 MSAUIE,D,7/6/2023,53.890,56.480,53.890,0.000,1361197 MSAUIE,D,7/7/2023,53.520,56.090,53.520,0.000,1359820 MSAUIE,D,7/10/2023,53.690,56.270,53.690,0.000,1359253 MSAUIE,D,7/11/2023,53.990,56.580,53.990,0.000,1359704 MSAUIE,D,7/12/2023,54.290,56.900,54.290,0.000,1359080 MSAUIE,D,7/13/2023,54.570,57.190,54.570,0.000,1358932 MSAUIE,D,7/14/2023,54.870,57.500,54.870,0.000,1357670 MSAUIE,D,7/17/2023,55.240,57.890,55.240,0.000,1357257 MSAUIE,D,7/19/2023,55.470,58.130,55.470,0.000,1358226 MSAUIE,D,7/20/2023,55.610,58.280,55.610,0.000,1359401 MSAUIE,D,7/21/2023,55.290,57.940,55.290,0.000,1360166 MSAUIE,D,7/24/2023,55.530,58.200,55.530,0.000,1371150 MSAUIE,D,7/25/2023,55.570,58.240,55.570,0.000,1369153 MSAUIE,D,7/26/2023,55.720,58.390,55.720,0.000,1366309 MSAUIE,D,7/27/2023,55.390,58.050,55.390,0.000,1369277 MSAUIE,D,7/28/2023,55.150,57.800,55.150,0.000,1368192 MSAUIE,D,7/31/2023,55.180,57.830,55.180,0.000,1366309 MSAUIE,D,8/1/2023,55.320,57.980,55.320,0.000,1362953 MSAUIE,D,8/2/2023,54.570,57.190,54.570,0.000,1363880 MSAUIE,D,8/3/2023,54.290,56.900,54.290,0.000,1363120 MSAUIE,D,8/4/2023,54.780,57.410,54.780,0.000,1363859 MSAUIE,D,8/7/2023,55.160,57.810,55.160,0.000,1361610 MSAUIE,D,8/8/2023,55.080,57.720,55.080,0.000,1362028 MSAUIE,D,8/9/2023,55.180,57.830,55.180,0.000,1361455 MSAUIE,D,8/10/2023,55.260,57.910,55.260,0.000,1361872 MSAUIE,D,8/14/2023,54.630,57.250,54.630,0.000,1362647 MSAUIE,D,8/16/2023,54.800,57.430,54.800,0.000,1362454 MSAUIE,D,8/17/2023,54.510,57.130,54.510,0.000,1362214 MSAUIE,D,8/18/2023,54.220,56.820,54.220,0.000,1362363 MSAUIE,D,8/21/2023,54.410,57.020,54.410,0.000,1363059 MSAUIE,D,8/22/2023,54.740,57.370,54.740,0.000,1362094 MSAUIE,D,8/23/2023,55.390,58.050,55.390,0.000,1363544 MSAUIE,D,8/24/2023,55.380,58.040,55.380,0.000,1363862 MSAUIE,D,8/25/2023,55.020,57.660,55.020,0.000,1362870 MSAUIE,D,8/28/2023,55.300,57.950,55.300,0.000,1362460 MSAUIE,D,8/29/2023,55.370,58.030,55.370,0.000,1362954 MSAUIE,D,8/30/2023,55.580,58.250,55.580,0.000,1362955 MSAUIE,D,8/31/2023,55.380,58.040,55.380,0.000,1365236 MSAUIE,D,9/1/2023,55.700,58.370,55.700,0.000,1365072 MSAUIE,D,9/4/2023,55.780,58.460,55.780,0.000,1367551 MSAUIE,D,9/5/2023,55.690,58.360,55.690,0.000,1368261 MSAUIE,D,9/6/2023,55.650,58.320,55.650,0.000,1367897 MSAUIE,D,9/7/2023,55.910,58.590,55.910,0.000,1363359 MSAUIE,D,9/8/2023,56.410,59.120,56.410,0.000,1364217 MSAUIE,D,9/11/2023,56.700,59.420,56.700,0.000,1364762 MSAUIE,D,9/12/2023,56.270,58.970,56.270,0.000,1365388 MSAUIE,D,9/13/2023,56.420,59.130,56.420,0.000,1366128 MSAUIE,D,9/14/2023,56.600,59.320,56.600,0.000,1364927 MSAUIE,D,9/15/2023,56.740,59.460,56.740,0.000,1366102 MSAUIE,D,9/18/2023,56.540,59.250,56.540,0.000,1366760 MSAUIE,D,9/20/2023,56.450,59.160,56.450,0.000,1369343 MSAUIE,D,9/21/2023,55.790,58.470,55.790,0.000,1370786 MSAUIE,D,9/22/2023,55.990,58.680,55.990,0.000,1372074 MSAUIE,D,9/25/2023,55.780,58.460,55.780,0.000,1368510 MSAUIE,D,9/26/2023,55.690,58.360,55.690,0.000,1370295 MSAUIE,D,9/27/2023,55.960,58.650,55.960,0.000,1369206 MSAUIE,D,9/28/2023,55.480,58.140,55.480,0.000,1369454 MSAUIE,D,9/29/2023,56.060,58.750,56.060,0.000,1369356 MSAUIE,D,10/4/2023,55.410,58.070,55.410,0.000,1372085 MSAUIE,D,10/5/2023,55.730,58.410,55.730,0.000,1375804 MSAUIE,D,10/6/2023,55.960,58.650,55.960,0.000,1379496 MSAUIE,D,10/9/2023,55.540,58.210,55.540,0.000,1381707 MSAUIE,D,10/10/2023,56.270,58.970,56.270,0.000,1382486 MSAUIE,D,10/11/2023,56.440,59.150,56.440,0.000,1385058 MSAUIE,D,10/12/2023,56.150,58.850,56.150,0.000,1384403 MSAUIE,D,10/13/2023,56.120,58.810,56.120,0.000,1385878 MSAUIE,D,10/16/2023,56.160,58.860,56.160,0.000,1387039 MSAUIE,D,10/17/2023,56.320,59.020,56.320,0.000,1390650 MSAUIE,D,10/18/2023,55.880,58.560,55.880,0.000,1391080 MSAUIE,D,10/19/2023,55.820,58.500,55.820,0.000,1392849 MSAUIE,D,10/20/2023,55.600,58.270,55.600,0.000,1394555 MSAUIE,D,10/23/2023,54.880,57.510,54.880,0.000,1414559 MSAUIE,D,10/25/2023,54.320,56.930,54.320,0.000,1414341 MSAUIE,D,10/26/2023,53.820,56.400,53.820,0.000,1414469 MSAUIE,D,10/27/2023,54.530,57.150,54.530,0.000,1417437 MSAUIE,D,10/30/2023,54.370,56.980,54.370,0.000,1413063 MSAUIE,D,10/31/2023,54.210,56.810,54.210,0.000,1414260 MSAUIE,D,11/2/2023,54.570,57.190,54.570,0.000,1415719 MSAUIE,D,11/3/2023,54.900,57.540,54.900,0.000,1422418 MSAUIE,D,11/7/2023,55.720,58.390,55.720,0.000,1422848 MSAUIE,D,11/8/2023,55.720,58.390,55.720,0.000,1422589 MSAUIE,D,11/9/2023,55.680,58.350,55.680,0.000,1423665 MSAUIE,D,11/10/2023,55.620,58.290,55.620,0.000,1424393 MSAUIE,D,11/13/2023,55.680,58.350,55.680,0.000,1415036 MSAUIE,D,11/15/2023,56.300,59.000,56.300,0.000,1416095 MSAUIE,D,11/16/2023,56.390,59.100,56.390,0.000,1412811 MSAUIE,D,11/17/2023,56.230,58.930,56.230,0.000,1410866 MSAUIE,D,11/20/2023,55.990,58.680,55.990,0.000,1412101 MSAUIE,D,11/21/2023,56.110,58.800,56.110,0.000,1414062 MSAUIE,D,11/22/2023,56.150,58.850,56.150,0.000,1413071 MSAUIE,D,11/23/2023,56.040,58.730,56.040,0.000,1412803 MSAUIE,D,11/24/2023,55.970,58.660,55.970,0.000,1412285 MSAUIE,D,11/28/2023,56.150,58.850,56.150,0.000,1411234 MSAUIE,D,11/30/2023,56.880,59.610,56.880,0.000,1408002 MSAUIE,D,12/1/2023,57.250,60.000,57.250,0.000,1409004 MSAUIE,D,12/4/2023,58.240,61.040,58.240,0.000,1410707 MSAUIE,D,12/5/2023,58.340,61.140,58.340,0.000,1411312 MSAUIE,D,12/6/2023,58.570,61.380,58.570,0.000,1410323 MSAUIE,D,12/7/2023,58.470,61.280,58.470,0.000,1407148 MSAUIE,D,12/8/2023,58.500,61.310,58.500,0.000,1406219 MSAUIE,D,12/11/2023,58.520,61.330,58.520,0.000,1404357 MSAUIE,D,12/12/2023,58.350,61.150,58.350,0.000,1405115 MSAUIE,D,12/13/2023,58.540,61.350,58.540,0.000,1406943 MSAUIE,D,12/14/2023,59.400,62.250,59.400,0.000,1406857 MSAUIE,D,12/15/2023,59.770,62.640,59.770,0.000,1405836 MSAUIE,D,12/18/2023,59.720,62.590,59.720,0.000,1404532 MSAUIE,D,12/19/2023,59.810,62.680,59.810,0.000,1409292 MSAUIE,D,12/20/2023,58.710,61.530,58.710,0.000,1407239 MSAUIE,D,12/21/2023,58.900,61.730,58.900,0.000,1407601 MSAUIE,D,12/22/2023,59.230,62.070,59.230,0.000,1406987 MSAUIE,D,12/27/2023,59.740,62.610,59.740,0.000,1407010 MSAUIE,D,12/28/2023,59.960,62.840,59.960,0.000,1407155 MSAUIE,D,12/29/2023,59.970,62.850,59.970,0.000,1404036 MSAUIE,D,1/2/2024,59.840,62.710,59.840,0.000,1404491 MSAUIE,D,1/3/2024,59.900,62.780,59.900,0.000,1405533 MSAUIE,D,1/4/2024,60.620,63.530,60.620,0.000,1406770 MSAUIE,D,1/5/2024,60.810,63.730,60.810,0.000,1408047 MSAUIE,D,1/8/2024,60.320,63.220,60.320,0.000,1408048 MSAUIE,D,1/9/2024,60.390,63.290,60.390,0.000,1408851 MSAUIE,D,1/10/2024,60.690,63.600,60.690,0.000,1409131 MSAUIE,D,1/11/2024,61.070,64.000,61.070,0.000,1410447 MSAUIE,D,1/12/2024,61.780,64.750,61.780,0.000,1411861 MSAUIE,D,1/15/2024,61.820,64.790,61.820,0.000,1412462 MSAUIE,D,1/17/2024,60.440,63.340,60.440,0.000,1412960 MSAUIE,D,1/18/2024,60.770,63.690,60.770,0.000,1408458 MSAUIE,D,1/19/2024,61.350,64.290,61.350,0.000,1407101 MSAUIE,D,1/23/2024,60.160,63.050,60.160,0.000,1414609 MSAUIE,D,1/24/2024,60.680,63.590,60.680,0.000,1419323 MSAUIE,D,1/25/2024,60.630,63.540,60.630,0.000,1420684 MSAUIE,D,1/29/2024,61.520,64.470,61.520,0.000,1420294 MSAUIE,D,1/30/2024,60.940,63.870,60.940,0.000,1422099 MSAUIE,D,1/31/2024,61.690,64.650,61.690,0.000,1426834 MSAUIE,D,2/1/2024,61.800,64.770,61.800,0.000,1430518 MSAUIE,D,2/2/2024,61.880,64.850,61.880,0.000,1425134 MSAUIE,D,2/5/2024,61.500,64.450,61.500,0.000,1424779 MSAUIE,D,2/6/2024,62.060,65.040,62.060,0.000,1426479 MSAUIE,D,2/7/2024,62.240,65.230,62.240,0.000,1427622 MSAUIE,D,2/8/2024,61.550,64.500,61.550,0.000,1432082 MSAUIE,D,2/12/2024,61.400,64.350,61.400,0.000,1433061 MSAUIE,D,2/13/2024,61.630,64.590,61.630,0.000,1434500 MSAUIE,D,2/14/2024,62.310,65.300,62.310,0.000,1435398 MSAUIE,D,2/15/2024,62.380,65.370,62.380,0.000,1436012 MSAUIE,D,2/16/2024,62.940,65.960,62.940,0.000,1434431 MSAUIE,D,2/19/2024,63.200,66.230,63.200,0.000,1440484 MSAUIE,D,2/20/2024,63.340,66.380,63.340,0.000,1442037 MSAUIE,D,2/21/2024,63.000,66.020,63.000,0.000,1445344 MSAUIE,D,2/22/2024,63.550,66.600,63.550,0.000,1447403 MSAUIE,D,2/23/2024,63.640,66.690,63.640,0.000,1446874 MSAUIE,D,2/26/2024,63.340,66.380,63.340,0.000,1454006 MSAUIE,D,2/27/2024,63.400,66.440,63.400,0.000,1456568 MSAUIE,D,2/28/2024,62.630,65.640,62.630,0.000,1455648 MSAUIE,D,2/29/2024,63.190,66.220,63.190,0.000,1457107 MSAUIE,D,3/1/2024,63.910,66.980,63.910,0.000,1460073 MSAUIE,D,3/4/2024,63.770,66.830,63.770,0.000,1459301 MSAUIE,D,3/6/2024,63.600,66.650,63.600,0.000,1462188 MSAUIE,D,3/7/2024,63.690,66.750,63.690,0.000,1462899 MSAUIE,D,3/11/2024,63.410,66.450,63.410,0.000,1462707 MSAUIE,D,3/13/2024,61.460,64.410,61.460,0.000,1464403 MSAUIE,D,3/15/2024,61.930,64.900,61.930,0.000,1465543 MSAUIE,D,3/18/2024,62.210,65.200,62.210,0.000,1465719 MSAUIE,D,3/19/2024,61.600,64.560,61.600,0.000,1467418 MSAUIE,D,3/20/2024,61.660,64.620,61.660,0.000,1468245 MSAUIE,D,3/22/2024,62.390,65.380,62.390,0.000,1468216 MSAUIE,D,3/25/2024,62.390,65.380,62.390,0.000,1468216 MSAUIE,D,3/26/2024,62.420,65.420,62.420,0.000,1467942 MSAUIE,D,3/27/2024,62.750,65.760,62.750,0.000,1467266 MSAUIE,D,3/28/2024,63.380,66.420,63.380,0.000,1467052 MSAUIE,D,4/2/2024,63.670,66.730,63.670,0.000,1469588 MSAUIE,D,4/3/2024,63.740,66.800,63.740,0.000,1471224 MSAUIE,D,4/4/2024,64.120,67.200,64.120,0.000,1469805 MSAUIE,D,4/5/2024,64.450,67.540,64.450,0.000,1471356 MSAUIE,D,4/8/2024,64.980,68.100,64.980,0.000,1472094 MSAUIE,D,4/9/2024,64.850,67.960,64.850,0.000,1473897 MSAUIE,D,4/10/2024,64.750,67.860,64.750,0.000,1478970 MSAUIE,D,4/12/2024,64.450,67.540,64.450,0.000,1481707 MSAUIE,D,4/15/2024,63.650,66.710,63.650,0.000,1481393 MSAUIE,D,4/16/2024,63.270,66.310,63.270,0.000,1482211 MSAUIE,D,4/18/2024,63.150,66.180,63.150,0.000,1481526 MSAUIE,D,4/19/2024,63.650,66.710,63.650,0.000,1480825 MSAUIE,D,4/24/2024,64.530,67.630,64.530,0.000,1483326 MSAUIE,D,4/25/2024,64.900,68.020,64.900,0.000,1487399 MSAUIE,D,4/26/2024,64.870,67.980,64.870,0.000,1488577 MSAUIE,D,4/29/2024,65.310,68.440,65.310,0.000,1489887 MSAUIE,D,4/30/2024,65.490,68.630,65.490,0.000,1494067 MSAUIE,D,5/6/2024,65.470,68.610,65.470,0.000,1499978 MSAUIE,D,5/7/2024,64.780,67.890,64.780,0.000,1501960 MSAUIE,D,5/8/2024,64.890,68.000,64.890,0.000,1502545 MSAUIE,D,5/10/2024,64.480,67.580,64.480,0.000,1502861 MSAUIE,D,5/13/2024,64.750,67.860,64.750,0.000,1508141 MSAUIE,D,5/14/2024,64.990,68.110,64.990,0.000,1509827 MSAUIE,D,5/15/2024,65.310,68.440,65.310,0.000,1511009 MSAUIE,D,5/16/2024,65.880,69.040,65.880,0.000,1511633 MSAUIE,D,5/17/2024,66.710,69.910,66.710,0.000,1513322 MSAUIE,D,5/21/2024,66.230,69.410,66.230,0.000,1514450 MSAUIE,D,5/22/2024,66.160,69.340,66.160,0.000,1515140 MSAUIE,D,5/23/2024,67.060,70.280,67.060,0.000,1516783 MSAUIE,D,5/24/2024,67.050,70.270,67.050,0.000,1523586 MSAUIE,D,5/27/2024,67.240,70.470,67.240,0.000,1525654 MSAUIE,D,5/28/2024,66.870,70.080,66.870,0.000,1527675 MSAUIE,D,5/29/2024,66.310,69.490,66.310,0.000,1530190 MSAUIE,D,5/30/2024,65.850,69.010,65.850,0.000,1530992 MSAUIE,D,5/31/2024,66.200,69.380,66.200,0.000,1532213 MSAUIE,D,6/3/2024,68.260,71.540,68.260,0.000,1529441 MSAUIE,D,6/4/2024,63.980,67.050,63.980,0.000,1531590 MSAUIE,D,6/5/2024,67.270,70.500,67.270,0.000,1536604 MSAUIE,D,6/6/2024,67.490,70.730,67.490,0.000,1538534 MSAUIE,D,6/7/2024,68.580,71.870,68.580,0.000,1538142 MSAUIE,D,6/10/2024,68.770,72.070,68.770,0.000,1540104 MSAUIE,D,6/12/2024,69.300,72.630,69.300,0.000,1543147 MSAUIE,D,6/13/2024,69.310,72.640,69.310,0.000,1546173 MSAUIE,D,6/14/2024,69.800,73.150,69.800,0.000,1547889 MSAUIE,D,6/18/2024,71.090,74.500,71.090,0.000,1550044 MSAUIE,D,6/19/2024,71.040,74.450,71.040,0.000,1556597 MSAUIE,D,6/21/2024,70.680,74.070,70.680,0.000,1564282 MSAUIE,D,6/24/2024,71.170,74.590,71.170,0.000,1566552 MSAUIE,D,6/25/2024,71.380,74.810,71.380,0.000,1570507 MSAUIE,D,6/26/2024,71.640,75.080,71.640,0.000,1573694 MSAUIE,D,6/27/2024,72.020,75.480,72.020,0.000,1575000 MSAUIE,D,6/28/2024,71.540,74.970,71.540,0.000,1577214 MSAUIE,D,7/1/2024,72.220,75.690,72.220,0.000,1580206 MSAUIE,D,7/2/2024,72.150,75.610,72.150,0.000,1583299 MSAUIE,D,7/3/2024,72.610,76.100,72.610,0.000,1589788 MSAUIE,D,7/4/2024,72.670,76.160,72.670,0.000,1591090 MSAUIE,D,7/5/2024,72.960,76.460,72.960,0.000,1596863 MSAUIE,D,7/8/2024,72.840,76.340,72.840,0.000,1602271 MSAUIE,D,7/9/2024,73.050,76.560,73.050,0.000,1604092 MSAUIE,D,7/10/2024,72.680,76.170,72.680,0.000,1606809 MSAUIE,D,7/11/2024,72.680,76.170,72.680,0.000,1612602 MSAUIE,D,7/12/2024,72.980,76.480,72.980,0.000,1613591 MSAUIE,D,7/15/2024,73.130,76.640,73.130,0.000,1617307 MSAUIE,D,7/16/2024,73.200,76.710,73.200,0.000,1621827 MSAUIE,D,7/18/2024,73.540,77.070,73.540,0.000,1624143 MSAUIE,D,7/19/2024,72.360,75.830,72.360,0.000,1623610 MSAUIE,D,7/22/2024,72.590,76.070,72.590,0.000,1624934 MSAUIE,D,7/23/2024,72.410,75.890,72.410,0.000,1629740 MSAUIE,D,7/24/2024,72.430,75.910,72.430,0.000,1626826 MSAUIE,D,7/25/2024,72.310,75.780,72.310,0.000,1629693 MSAUIE,D,7/26/2024,72.600,76.080,72.600,0.000,1631767 MSAUIE,D,7/29/2024,72.640,76.130,72.640,0.000,1632536 MSAUIE,D,7/31/2024,72.840,76.340,72.840,0.000,1638262 MSAUIE,D,8/1/2024,72.590,76.070,72.590,0.000,1638764 MSAUIE,D,8/2/2024,72.000,75.460,72.000,0.000,1640938 MSAUIE,D,8/5/2024,69.640,72.980,69.640,0.000,1641952 MSAUIE,D,8/6/2024,70.080,73.440,70.080,0.000,1637918 MSAUIE,D,8/7/2024,71.620,75.060,71.620,0.000,1630337 MSAUIE,D,8/8/2024,71.300,74.720,71.300,0.000,1629891 MSAUIE,D,8/9/2024,71.300,74.720,71.300,0.000,1631787 MSAUIE,D,8/12/2024,71.550,74.980,71.550,0.000,1631965 MSAUIE,D,8/14/2024,71.180,74.600,71.180,0.000,1641784 MSAUIE,D,8/16/2024,72.470,75.950,72.470,0.000,1641116 MSAUIE,D,8/19/2024,72.560,76.040,72.560,0.000,1635669 MSAUIE,D,8/20/2024,73.090,76.600,73.090,0.000,1640866 MSAUIE,D,8/21/2024,73.100,76.610,73.100,0.000,1641742 MSAUIE,D,8/22/2024,73.270,76.790,73.270,0.000,1641563 MSAUIE,D,8/23/2024,73.290,76.810,73.290,0.000,1640909 MSAUIE,D,8/26/2024,73.600,77.130,73.600,0.000,1640248 MSAUIE,D,8/27/2024,73.880,77.430,73.880,0.000,1641675 MSAUIE,D,8/28/2024,73.850,77.390,73.850,0.000,1646385 MSAUIE,D,8/29/2024,73.900,77.450,73.900,0.000,1646281 MSAUIE,D,8/30/2024,74.370,77.940,74.370,0.000,1646060 MSAUIE,D,9/2/2024,74.070,77.630,74.070,0.000,1647893 MSAUIE,D,9/3/2024,74.320,77.890,74.320,0.000,1648563 MSAUIE,D,9/4/2024,74.350,77.920,74.350,0.000,1649201 MSAUIE,D,9/5/2024,74.900,78.500,74.900,0.000,1648332 MSAUIE,D,9/6/2024,74.110,77.670,74.110,0.000,1648002 MSAUIE,D,9/9/2024,74.400,77.970,74.400,0.000,1649939 MSAUIE,D,9/10/2024,74.930,78.530,74.930,0.000,1650321 MSAUIE,D,9/11/2024,74.240,77.800,74.240,0.000,1651492 MSAUIE,D,9/12/2024,75.730,79.370,75.730,0.000,1652394 MSAUIE,D,9/13/2024,75.970,79.620,75.970,0.000,1652673 MSAUIE,D,9/16/2024,76.420,80.090,76.420,0.000,1654073 MSAUIE,D,9/17/2024,76.610,80.290,76.610,0.000,1655458 MSAUIE,D,9/18/2024,76.730,80.410,76.730,0.000,1657308 MSAUIE,D,9/19/2024,76.530,80.200,76.530,0.000,1658303 MSAUIE,D,9/20/2024,77.700,81.430,77.700,0.000,1659590 MSAUIE,D,9/23/2024,78.410,82.170,78.410,0.000,1661285 MSAUIE,D,9/24/2024,77.910,81.650,77.910,0.000,1666271 MSAUIE,D,9/25/2024,78.220,81.970,78.220,0.000,1664836 MSAUIE,D,9/26/2024,78.320,82.080,78.320,0.000,1681432 MSAUIE,D,9/27/2024,77.770,81.500,77.770,0.000,1684408 MSAUIE,D,9/30/2024,76.780,80.470,76.780,0.000,1683212 MSAUIE,D,10/1/2024,76.850,80.540,76.850,0.000,1682490 MSAUIE,D,10/3/2024,75.410,79.030,75.410,0.000,1676534 MSAUIE,D,10/4/2024,75.270,78.880,75.270,0.000,1678478 MSAUIE,D,10/7/2024,74.070,77.630,74.070,0.000,1680132 MSAUIE,D,10/8/2024,75.770,79.410,75.770,0.000,1681204 MSAUIE,D,10/9/2024,75.870,79.510,75.870,0.000,1681108 MSAUIE,D,10/10/2024,75.540,79.170,75.540,0.000,1681032 MSAUIE,D,10/11/2024,75.690,79.320,75.690,0.000,1682646 MSAUIE,D,10/14/2024,76.180,79.840,76.180,0.000,1683698 MSAUIE,D,10/15/2024,76.250,79.910,76.250,0.000,1684906 MSAUIE,D,10/16/2024,75.880,79.520,75.880,0.000,1679011 MSAUIE,D,10/17/2024,74.940,78.540,74.940,0.000,1680890 MSAUIE,D,10/18/2024,75.270,78.880,75.270,0.000,1683608 MSAUIE,D,10/21/2024,74.970,78.570,74.970,0.000,1683316 MSAUIE,D,10/22/2024,73.300,76.820,73.300,0.000,1672921 MSAUIE,D,10/23/2024,73.760,77.300,73.760,0.000,1660432 MSAUIE,D,10/25/2024,72.990,76.490,72.990,0.000,1658476 MSAUIE,D,10/28/2024,73.410,76.930,73.410,0.000,1658744 MSAUIE,D,10/29/2024,73.930,77.480,73.930,0.000,1653068 MSAUIE,D,10/30/2024,73.590,77.120,73.590,0.000,1650673 MSAUIE,D,10/31/2024,73.110,76.620,73.110,0.000,1652309 MSAUIE,D,11/4/2024,73.440,76.970,73.440,0.000,1651579 MSAUIE,D,11/5/2024,73.900,77.450,73.900,0.000,1652996 MSAUIE,D,11/6/2024,74.610,78.190,74.610,0.000,1648470 MSAUIE,D,11/7/2024,74.440,78.010,74.440,0.000,1648009 MSAUIE,D,11/8/2024,73.560,77.090,73.560,0.000,1646680 MSAUIE,D,11/11/2024,73.380,76.900,73.380,0.000,1645582 MSAUIE,D,11/12/2024,72.670,76.160,72.670,0.000,1648962 MSAUIE,D,11/13/2024,71.400,74.830,71.400,0.000,1647813 MSAUIE,D,11/14/2024,71.900,75.350,71.900,0.000,1645581 MSAUIE,D,11/18/2024,71.570,75.010,71.570,0.000,1641567 MSAUIE,D,11/19/2024,71.730,75.170,71.730,0.000,1642782