,,,,,,, MSAUGP,D,11/25/2019,31.920,33.450,31.920,0.000,3724316 MSAUGP,D,11/26/2019,32.030,33.570,32.030,0.000,3723408 MSAUGP,D,11/27/2019,32.070,33.610,32.070,0.000,3718481 MSAUGP,D,11/28/2019,32.160,33.700,32.160,0.000,3716887 MSAUGP,D,11/29/2019,32.100,33.640,32.100,0.000,3716724 MSAUGP,D,12/2/2019,31.890,33.420,31.890,0.000,3713011 MSAUGP,D,12/3/2019,31.720,33.240,31.720,0.000,3709255 MSAUGP,D,12/4/2019,32.010,33.550,32.010,0.000,3707838 MSAUGP,D,12/5/2019,31.980,33.520,31.980,0.000,3718273 MSAUGP,D,12/6/2019,32.210,33.760,32.210,0.000,3711933 MSAUGP,D,12/9/2019,32.240,33.790,32.240,0.000,3715616 MSAUGP,D,12/10/2019,32.320,33.870,32.320,0.000,3710140 MSAUGP,D,12/11/2019,32.170,33.710,32.170,0.000,3708741 MSAUGP,D,12/12/2019,32.090,33.630,32.090,0.000,3702809 MSAUGP,D,12/13/2019,32.060,33.600,32.060,0.000,3702887 MSAUGP,D,12/16/2019,32.130,33.670,32.130,0.000,3702818 MSAUGP,D,12/17/2019,32.030,33.570,32.030,0.000,3711781 MSAUGP,D,12/18/2019,31.950,33.480,31.950,0.000,3709059 MSAUGP,D,12/19/2019,32.150,33.690,32.150,0.000,3698283 MSAUGP,D,12/23/2019,32.310,33.860,32.310,0.000,3711061 MSAUGP,D,12/27/2019,32.670,34.240,32.670,0.000,3711013 MSAUGP,D,12/30/2019,32.760,34.330,32.760,0.000,3712441 MSAUGP,D,12/31/2019,32.790,34.360,32.790,0.000,3711288 MSAUGP,D,1/3/2020,32.650,34.220,32.650,0.000,3719143 MSAUGP,D,1/6/2020,32.620,34.190,32.620,0.000,3719206 MSAUGP,D,1/7/2020,32.580,34.140,32.580,0.000,3718977 MSAUGP,D,1/8/2020,32.390,33.940,32.390,0.000,3717190 MSAUGP,D,1/9/2020,32.360,33.910,32.360,0.000,3718076 MSAUGP,D,1/10/2020,32.380,33.930,32.380,0.000,3716951 MSAUGP,D,1/13/2020,32.470,34.030,32.470,0.000,3715647 MSAUGP,D,1/14/2020,32.620,34.190,32.620,0.000,3719777 MSAUGP,D,1/15/2020,32.680,34.250,32.680,0.000,3709609 MSAUGP,D,1/16/2020,32.910,34.490,32.910,0.000,3708322 MSAUGP,D,1/17/2020,33.050,34.640,33.050,0.000,3711781 MSAUGP,D,1/20/2020,32.930,34.510,32.930,0.000,3713282 MSAUGP,D,1/21/2020,32.770,34.340,32.770,0.000,3712850 MSAUGP,D,1/22/2020,32.910,34.490,32.910,0.000,3711876 MSAUGP,D,1/23/2020,32.770,34.340,32.770,0.000,3712054 MSAUGP,D,1/24/2020,33.000,34.580,33.000,0.000,3706558 MSAUGP,D,1/27/2020,32.620,34.190,32.620,0.000,3706347 MSAUGP,D,1/28/2020,32.610,34.180,32.610,0.000,3705562 MSAUGP,D,1/29/2020,32.610,34.180,32.610,0.000,3706171 MSAUGP,D,1/30/2020,32.420,33.980,32.420,0.000,3704798 MSAUGP,D,1/31/2020,32.370,33.920,32.370,0.000,3698069 MSAUGP,D,2/3/2020,32.280,33.830,32.280,0.000,3698013 MSAUGP,D,2/4/2020,32.460,34.020,32.460,0.000,3697760 MSAUGP,D,2/5/2020,32.540,34.100,32.540,0.000,3701625 MSAUGP,D,2/6/2020,32.590,34.150,32.590,0.000,3700203 MSAUGP,D,2/7/2020,32.550,34.110,32.550,0.000,3698653 MSAUGP,D,2/10/2020,32.550,34.110,32.550,0.000,3691187 MSAUGP,D,2/11/2020,32.820,34.400,32.820,0.000,3694970 MSAUGP,D,2/12/2020,32.790,34.360,32.790,0.000,3676943 MSAUGP,D,2/13/2020,32.830,34.410,32.830,0.000,3502563 MSAUGP,D,2/14/2020,33.060,34.650,33.060,0.000,3501492 MSAUGP,D,2/17/2020,33.080,34.670,33.080,0.000,3502970 MSAUGP,D,2/18/2020,33.070,34.660,33.070,0.000,3498346 MSAUGP,D,2/19/2020,32.980,34.560,32.980,0.000,3495883 MSAUGP,D,2/20/2020,32.780,34.350,32.780,0.000,3488364 MSAUGP,D,2/21/2020,32.750,34.320,32.750,0.000,3487201 MSAUGP,D,2/24/2020,32.300,33.850,32.300,0.000,3488187 MSAUGP,D,2/25/2020,32.090,33.630,32.090,0.000,3327589 MSAUGP,D,2/26/2020,31.490,33.000,31.490,0.000,3327722 MSAUGP,D,2/28/2020,29.160,30.560,29.160,0.000,3326337 MSAUGP,D,3/2/2020,29.470,30.880,29.470,0.000,3318695 MSAUGP,D,3/3/2020,30.200,31.650,30.200,0.000,3317518 MSAUGP,D,3/4/2020,30.620,32.090,30.620,0.000,3312746 MSAUGP,D,3/5/2020,30.500,31.960,30.500,0.000,3310609 MSAUGP,D,3/6/2020,29.770,31.200,29.770,0.000,3309818 MSAUGP,D,3/9/2020,28.530,29.900,28.530,0.000,3311342 MSAUGP,D,3/10/2020,28.420,29.780,28.420,0.000,3314345 MSAUGP,D,3/11/2020,27.930,29.270,27.930,0.000,3312537 MSAUGP,D,3/12/2020,25.230,26.440,25.230,0.000,3281539 MSAUGP,D,3/13/2020,24.730,25.920,24.730,0.000,3277301 MSAUGP,D,3/16/2020,22.800,23.890,22.800,0.000,3258309 MSAUGP,D,3/17/2020,21.780,22.830,21.780,0.000,3300482 MSAUGP,D,3/19/2020,19.720,20.670,19.720,0.000,3306053 MSAUGP,D,3/20/2020,20.730,21.730,20.730,0.000,3299277 MSAUGP,D,3/24/2020,20.970,21.980,20.970,0.000,3277325 MSAUGP,D,3/25/2020,21.770,22.810,21.770,0.000,3271989 MSAUGP,D,3/26/2020,22.430,23.510,22.430,0.000,3271091 MSAUGP,D,3/27/2020,22.180,23.240,22.180,0.000,3270579 MSAUGP,D,3/30/2020,22.140,23.200,22.140,0.000,3259238 MSAUGP,D,3/31/2020,22.260,23.330,22.260,0.000,3257394 MSAUGP,D,4/1/2020,21.660,22.700,21.660,0.000,3248700 MSAUGP,D,4/2/2020,21.350,22.370,21.350,0.000,3244315 MSAUGP,D,4/3/2020,21.010,22.020,21.010,0.000,3238622 MSAUGP,D,4/6/2020,21.870,22.920,21.870,0.000,3236348 MSAUGP,D,4/7/2020,23.420,24.540,23.420,0.000,3236909 MSAUGP,D,4/8/2020,22.910,24.010,22.910,0.000,3239432 MSAUGP,D,4/9/2020,24.510,25.690,24.510,0.000,3240108 MSAUGP,D,4/14/2020,24.280,25.450,24.280,0.000,3235597 MSAUGP,D,4/15/2020,23.400,24.520,23.400,0.000,3235669 MSAUGP,D,4/17/2020,23.750,24.890,23.750,0.000,3229109 MSAUGP,D,4/21/2020,22.690,23.780,22.690,0.000,3201948 MSAUGP,D,4/22/2020,22.590,23.670,22.590,0.000,3196493 MSAUGP,D,4/23/2020,22.800,23.890,22.800,0.000,3220410 MSAUGP,D,4/27/2020,22.990,24.090,22.990,0.000,3230952 MSAUGP,D,4/28/2020,23.740,24.880,23.740,0.000,3227395 MSAUGP,D,4/29/2020,24.120,25.280,24.120,0.000,3226000 MSAUGP,D,4/30/2020,24.020,25.170,24.020,0.000,3226677 MSAUGP,D,5/4/2020,23.050,24.160,23.050,0.000,3223710 MSAUGP,D,5/5/2020,23.420,24.540,23.420,0.000,3221018 MSAUGP,D,5/6/2020,23.080,24.190,23.080,0.000,3216759 MSAUGP,D,5/7/2020,23.150,24.260,23.150,0.000,3216756 MSAUGP,D,5/8/2020,23.570,24.700,23.570,0.000,3214467 MSAUGP,D,5/11/2020,23.250,24.370,23.250,0.000,3208497 MSAUGP,D,5/12/2020,22.740,23.830,22.740,0.000,3200915 MSAUGP,D,5/13/2020,22.030,23.090,22.030,0.000,2881067 MSAUGP,D,5/14/2020,21.220,22.240,21.220,0.000,2870588 MSAUGP,D,5/15/2020,21.590,22.630,21.590,0.000,2854585 MSAUGP,D,5/18/2020,22.460,23.540,22.460,0.000,2870598 MSAUGP,D,5/19/2020,22.640,23.730,22.640,0.000,2881312 MSAUGP,D,5/20/2020,22.650,23.740,22.650,0.000,2871321 MSAUGP,D,5/22/2020,22.250,23.320,22.250,0.000,2867657 MSAUGP,D,5/25/2020,22.510,23.590,22.510,0.000,2621561 MSAUGP,D,5/26/2020,23.380,24.500,23.380,0.000,2621953 MSAUGP,D,5/27/2020,23.620,24.750,23.620,0.000,2621822 MSAUGP,D,5/28/2020,23.820,24.960,23.820,0.000,2618432 MSAUGP,D,5/29/2020,23.690,24.830,23.690,0.000,2619796 MSAUGP,D,6/2/2020,24.890,26.080,24.890,0.000,2593634 MSAUGP,D,6/4/2020,25.510,26.730,25.510,0.000,2582315 MSAUGP,D,6/8/2020,26.960,28.250,26.960,0.000,2572098 MSAUGP,D,6/9/2020,26.600,27.880,26.600,0.000,2570540 MSAUGP,D,6/10/2020,26.270,27.530,26.270,0.000,2878733 MSAUGP,D,6/11/2020,25.310,26.520,25.310,0.000,2899740 MSAUGP,D,6/12/2020,25.350,26.570,25.350,0.000,2896130 MSAUGP,D,6/15/2020,24.780,25.970,24.780,0.000,2888309 MSAUGP,D,6/16/2020,25.820,27.060,25.820,0.000,2883365 MSAUGP,D,6/17/2020,25.680,26.910,25.680,0.000,2883331 MSAUGP,D,6/18/2020,25.420,26.640,25.420,0.000,2852173 MSAUGP,D,6/19/2020,25.350,26.570,25.350,0.000,2849257 MSAUGP,D,6/22/2020,24.850,26.040,24.850,0.000,2848411 MSAUGP,D,6/24/2020,24.530,25.710,24.530,0.000,2846018 MSAUGP,D,6/25/2020,24.200,25.360,24.200,0.000,2845195 MSAUGP,D,6/26/2020,24.310,25.480,24.310,0.000,2847488 MSAUGP,D,6/29/2020,24.060,25.210,24.060,0.000,2941434 MSAUGP,D,6/30/2020,24.220,25.380,24.220,0.000,2941773 MSAUGP,D,7/1/2020,24.630,25.810,24.630,0.000,2938443 MSAUGP,D,7/2/2020,25.160,26.370,25.160,0.000,2935283 MSAUGP,D,7/3/2020,24.840,26.030,24.840,0.000,2930432 MSAUGP,D,7/6/2020,25.250,26.460,25.250,0.000,2926534 MSAUGP,D,7/7/2020,24.600,25.780,24.600,0.000,2924131 MSAUGP,D,7/8/2020,24.600,25.780,24.600,0.000,2921083 MSAUGP,D,7/9/2020,24.350,25.520,24.350,0.000,2923163 MSAUGP,D,7/10/2020,24.190,25.350,24.190,0.000,2918305 MSAUGP,D,7/13/2020,24.320,25.490,24.320,0.000,2916051 MSAUGP,D,7/14/2020,24.400,25.570,24.400,0.000,2910826 MSAUGP,D,7/15/2020,24.570,25.750,24.570,0.000,2907081 MSAUGP,D,7/16/2020,24.380,25.550,24.380,0.000,2894039 MSAUGP,D,7/17/2020,24.140,25.300,24.140,0.000,2907642 MSAUGP,D,7/20/2020,24.110,25.270,24.110,0.000,2925644 MSAUGP,D,7/21/2020,24.340,25.510,24.340,0.000,2922720 MSAUGP,D,7/22/2020,24.310,25.480,24.310,0.000,2924114 MSAUGP,D,7/23/2020,24.330,25.500,24.330,0.000,2928594 MSAUGP,D,7/24/2020,24.180,25.340,24.180,0.000,2924940 MSAUGP,D,7/27/2020,24.010,25.160,24.010,0.000,2924041 MSAUGP,D,7/28/2020,24.100,25.260,24.100,0.000,2924635 MSAUGP,D,7/29/2020,24.660,25.840,24.660,0.000,2919373 MSAUGP,D,7/30/2020,24.370,25.540,24.370,0.000,2913417 MSAUGP,D,7/31/2020,24.620,25.800,24.620,0.000,2904310 MSAUGP,D,8/3/2020,24.300,25.470,24.300,0.000,2905378 MSAUGP,D,8/4/2020,24.640,25.820,24.640,0.000,2905965 MSAUGP,D,8/5/2020,25.010,26.210,25.010,0.000,2906305 MSAUGP,D,8/6/2020,24.790,25.980,24.790,0.000,2906881 MSAUGP,D,8/7/2020,24.760,25.950,24.760,0.000,2906896 MSAUGP,D,8/10/2020,25.030,26.230,25.030,0.000,2905302 MSAUGP,D,8/11/2020,25.510,26.730,25.510,0.000,2904590 MSAUGP,D,8/12/2020,25.360,26.580,25.360,0.000,2901920 MSAUGP,D,8/13/2020,25.470,26.690,25.470,0.000,2897951 MSAUGP,D,8/14/2020,25.070,26.270,25.070,0.000,2894763 MSAUGP,D,8/17/2020,25.020,26.220,25.020,0.000,2894543 MSAUGP,D,8/18/2020,25.130,26.340,25.130,0.000,2893786 MSAUGP,D,8/19/2020,24.930,26.130,24.930,0.000,2898165 MSAUGP,D,8/20/2020,24.810,26.000,24.810,0.000,2894406 MSAUGP,D,8/21/2020,25.020,26.220,25.020,0.000,2894209 MSAUGP,D,8/24/2020,25.090,26.290,25.090,0.000,2892298 MSAUGP,D,8/25/2020,25.330,26.550,25.330,0.000,2882047 MSAUGP,D,8/26/2020,25.420,26.640,25.420,0.000,2888194 MSAUGP,D,8/27/2020,25.330,26.550,25.330,0.000,2889317 MSAUGP,D,8/28/2020,25.550,26.780,25.550,0.000,2893173 MSAUGP,D,8/31/2020,25.480,26.700,25.480,0.000,2887772 MSAUGP,D,9/1/2020,25.290,26.500,25.290,0.000,2888676 MSAUGP,D,9/2/2020,25.390,26.610,25.390,0.000,2885168 MSAUGP,D,9/3/2020,25.850,27.090,25.850,0.000,2883747 MSAUGP,D,9/4/2020,25.300,26.510,25.300,0.000,2857883 MSAUGP,D,9/7/2020,25.320,26.540,25.320,0.000,2861569 MSAUGP,D,9/8/2020,25.130,26.340,25.130,0.000,2860247 MSAUGP,D,9/9/2020,25.370,26.590,25.370,0.000,2858546 MSAUGP,D,9/10/2020,25.250,26.460,25.250,0.000,2861044 MSAUGP,D,9/11/2020,24.900,26.100,24.900,0.000,2860308 MSAUGP,D,9/14/2020,25.110,26.320,25.110,0.000,2859349 MSAUGP,D,9/15/2020,25.440,26.660,25.440,0.000,2856873 MSAUGP,D,9/16/2020,25.710,26.940,25.710,0.000,2855520 MSAUGP,D,9/17/2020,25.540,26.770,25.540,0.000,2852393 MSAUGP,D,9/18/2020,25.150,26.360,25.150,0.000,2856031 MSAUGP,D,9/21/2020,24.240,25.400,24.240,0.000,2850538 MSAUGP,D,9/22/2020,24.240,25.400,24.240,0.000,2844939 MSAUGP,D,9/23/2020,24.110,25.270,24.110,0.000,2835060 MSAUGP,D,9/24/2020,23.770,24.910,23.770,0.000,2831726 MSAUGP,D,9/25/2020,23.700,24.840,23.700,0.000,2822166 MSAUGP,D,9/28/2020,24.400,25.570,24.400,0.000,2819717 MSAUGP,D,9/29/2020,24.270,25.430,24.270,0.000,2816173 MSAUGP,D,9/30/2020,24.470,25.640,24.470,0.000,2816924 MSAUGP,D,10/1/2020,24.500,25.680,24.500,0.000,2817917 MSAUGP,D,10/2/2020,24.540,25.720,24.540,0.000,2815702 MSAUGP,D,10/5/2020,25.000,26.200,25.000,0.000,2812698 MSAUGP,D,10/6/2020,25.190,26.400,25.190,0.000,2809844 MSAUGP,D,10/7/2020,25.180,26.390,25.180,0.000,2804436 MSAUGP,D,10/8/2020,25.310,26.520,25.310,0.000,2803889 MSAUGP,D,10/9/2020,25.300,26.510,25.300,0.000,2805496 MSAUGP,D,10/12/2020,25.290,26.500,25.290,0.000,2803645 MSAUGP,D,10/13/2020,25.130,26.340,25.130,0.000,2801600 MSAUGP,D,10/14/2020,24.970,26.170,24.970,0.000,2802511 MSAUGP,D,10/15/2020,24.690,25.880,24.690,0.000,2798441 MSAUGP,D,10/16/2020,24.480,25.660,24.480,0.000,2785301 MSAUGP,D,10/19/2020,24.570,25.750,24.570,0.000,2785090 MSAUGP,D,10/20/2020,24.680,25.860,24.680,0.000,2782628 MSAUGP,D,10/21/2020,24.500,25.680,24.500,0.000,2782732 MSAUGP,D,10/22/2020,24.440,25.610,24.440,0.000,2780083 MSAUGP,D,10/23/2020,24.770,25.960,24.770,0.000,2771656 MSAUGP,D,10/26/2020,24.300,25.470,24.300,0.000,2773062 MSAUGP,D,10/28/2020,23.130,24.240,23.130,0.000,2768354 MSAUGP,D,10/29/2020,23.410,24.530,23.410,0.000,2760983 MSAUGP,D,10/30/2020,23.190,24.300,23.190,0.000,2747747 MSAUGP,D,11/2/2020,23.480,24.610,23.480,0.000,2743444 MSAUGP,D,11/3/2020,24.230,25.390,24.230,0.000,2743998 MSAUGP,D,11/4/2020,24.460,25.630,24.460,0.000,2743540 MSAUGP,D,11/5/2020,24.940,26.140,24.940,0.000,2737992 MSAUGP,D,11/6/2020,25.100,26.300,25.100,0.000,2735445 MSAUGP,D,11/9/2020,27.000,28.300,27.000,0.000,2733930 MSAUGP,D,11/10/2020,27.300,28.610,27.300,0.000,2730217 MSAUGP,D,11/11/2020,27.380,28.690,27.380,0.000,2730711 MSAUGP,D,11/12/2020,27.140,28.440,27.140,0.000,2727563 MSAUGP,D,11/13/2020,27.150,28.450,27.150,0.000,2718171 MSAUGP,D,11/17/2020,27.870,29.210,27.870,0.000,2606625 MSAUGP,D,11/18/2020,28.180,29.530,28.180,0.000,2606087 MSAUGP,D,11/20/2020,27.730,29.060,27.730,0.000,2554880 MSAUGP,D,11/23/2020,27.840,29.180,27.840,0.000,2558127 MSAUGP,D,11/24/2020,28.270,29.630,28.270,0.000,2557816 MSAUGP,D,11/25/2020,28.180,29.530,28.180,0.000,2558120 MSAUGP,D,11/26/2020,28.200,29.550,28.200,0.000,2576641 MSAUGP,D,11/27/2020,28.100,29.450,28.100,0.000,2582154 MSAUGP,D,11/30/2020,27.910,29.250,27.910,0.000,2582781 MSAUGP,D,12/1/2020,28.030,29.380,28.030,0.000,2578770 MSAUGP,D,12/2/2020,27.980,29.320,27.980,0.000,2560237 MSAUGP,D,12/3/2020,28.180,29.530,28.180,0.000,2559776 MSAUGP,D,12/4/2020,28.510,29.880,28.510,0.000,2579945 MSAUGP,D,12/7/2020,28.420,29.780,28.420,0.000,2580161 MSAUGP,D,12/8/2020,28.280,29.640,28.280,0.000,2588510 MSAUGP,D,12/9/2020,28.210,29.560,28.210,0.000,2591744 MSAUGP,D,12/10/2020,28.190,29.540,28.190,0.000,2587391 MSAUGP,D,12/11/2020,28.050,29.400,28.050,0.000,2583678 MSAUGP,D,12/14/2020,28.330,29.690,28.330,0.000,2591864 MSAUGP,D,12/15/2020,27.990,29.330,27.990,0.000,2596305 MSAUGP,D,12/16/2020,28.610,29.980,28.610,0.000,2600808 MSAUGP,D,12/17/2020,28.650,30.030,28.650,0.000,2600170 MSAUGP,D,12/18/2020,28.330,29.690,28.330,0.000,2603714 MSAUGP,D,12/21/2020,27.500,28.820,27.500,0.000,2617863 MSAUGP,D,12/22/2020,27.700,29.030,27.700,0.000,2597525 MSAUGP,D,12/23/2020,28.160,29.510,28.160,0.000,2602868 MSAUGP,D,12/28/2020,28.280,29.640,28.280,0.000,2608823 MSAUGP,D,12/29/2020,28.610,29.980,28.610,0.000,2630712 MSAUGP,D,12/30/2020,28.670,30.050,28.670,0.000,2629711 MSAUGP,D,1/5/2021,28.170,29.520,28.170,0.000,2631842 MSAUGP,D,1/6/2021,28.290,29.650,28.290,0.000,2619446 MSAUGP,D,1/7/2021,28.200,29.550,28.200,0.000,2618305 MSAUGP,D,1/8/2021,28.240,29.600,28.240,0.000,2617667 MSAUGP,D,1/11/2021,27.950,29.290,27.950,0.000,2616276 MSAUGP,D,1/12/2021,27.850,29.190,27.850,0.000,2630933 MSAUGP,D,1/13/2021,27.920,29.260,27.920,0.000,2627812 MSAUGP,D,1/14/2021,28.180,29.530,28.180,0.000,2620217 MSAUGP,D,1/15/2021,28.000,29.340,28.000,0.000,2375487 MSAUGP,D,1/18/2021,28.200,29.550,28.200,0.000,2378287 MSAUGP,D,1/19/2021,28.280,29.640,28.280,0.000,2380671 MSAUGP,D,1/20/2021,28.380,29.740,28.380,0.000,2377377 MSAUGP,D,1/21/2021,28.320,29.680,28.320,0.000,2359395 MSAUGP,D,1/22/2021,28.220,29.570,28.220,0.000,2365665 MSAUGP,D,1/25/2021,28.040,29.390,28.040,0.000,2367926 MSAUGP,D,1/26/2021,28.420,29.780,28.420,0.000,2366285 MSAUGP,D,1/27/2021,28.350,29.710,28.350,0.000,2364010 MSAUGP,D,1/28/2021,28.270,29.630,28.270,0.000,2359704 MSAUGP,D,2/1/2021,28.140,29.490,28.140,0.000,2358779 MSAUGP,D,2/2/2021,28.370,29.730,28.370,0.000,2356334 MSAUGP,D,2/3/2021,28.470,29.840,28.470,0.000,2355563 MSAUGP,D,2/4/2021,28.600,29.970,28.600,0.000,2355808 MSAUGP,D,2/5/2021,28.610,29.980,28.610,0.000,2354335 MSAUGP,D,2/8/2021,28.740,30.120,28.740,0.000,2350514 MSAUGP,D,2/9/2021,28.830,30.210,28.830,0.000,2350684 MSAUGP,D,2/10/2021,29.050,30.440,29.050,0.000,2350008 MSAUGP,D,2/11/2021,29.000,30.390,29.000,0.000,2153602 MSAUGP,D,2/12/2021,28.960,30.350,28.960,0.000,2154910 MSAUGP,D,2/15/2021,29.310,30.720,29.310,0.000,2149869 MSAUGP,D,2/16/2021,29.340,30.750,29.340,0.000,2150730 MSAUGP,D,2/17/2021,28.920,30.310,28.920,0.000,2149003 MSAUGP,D,2/18/2021,28.810,30.190,28.810,0.000,2149008 MSAUGP,D,2/19/2021,28.890,30.280,28.890,0.000,2149528 MSAUGP,D,2/22/2021,28.950,30.340,28.950,0.000,2148842 MSAUGP,D,2/23/2021,29.310,30.720,29.310,0.000,2162853 MSAUGP,D,2/24/2021,29.590,31.010,29.590,0.000,2160727 MSAUGP,D,2/25/2021,30.080,31.520,30.080,0.000,2159921 MSAUGP,D,2/26/2021,29.310,30.720,29.310,0.000,2159224 MSAUGP,D,3/1/2021,29.390,30.800,29.390,0.000,2164339 MSAUGP,D,3/2/2021,29.200,30.600,29.200,0.000,2163784 MSAUGP,D,3/3/2021,29.210,30.610,29.210,0.000,2160121 MSAUGP,D,3/4/2021,29.350,30.760,29.350,0.000,2157781 MSAUGP,D,3/5/2021,28.750,30.130,28.750,0.000,2164225 MSAUGP,D,3/8/2021,29.040,30.430,29.040,0.000,2167607 MSAUGP,D,3/9/2021,29.340,30.750,29.340,0.000,2168197 MSAUGP,D,3/10/2021,29.340,30.750,29.340,0.000,2172372 MSAUGP,D,3/12/2021,29.560,30.980,29.560,0.000,2174103 MSAUGP,D,3/15/2021,29.810,31.240,29.810,0.000,2174821 MSAUGP,D,3/16/2021,30.150,31.600,30.150,0.000,2176961 MSAUGP,D,3/18/2021,29.870,31.300,29.870,0.000,2166298 MSAUGP,D,3/19/2021,29.740,31.170,29.740,0.000,2172902 MSAUGP,D,3/22/2021,29.640,31.060,29.640,0.000,2164720 MSAUGP,D,3/24/2021,29.600,31.020,29.600,0.000,2171941 MSAUGP,D,3/25/2021,29.270,30.670,29.270,0.000,2165231 MSAUGP,D,3/26/2021,29.740,31.170,29.740,0.000,2159283 MSAUGP,D,3/29/2021,29.770,31.200,29.770,0.000,2157137 MSAUGP,D,3/30/2021,29.840,31.270,29.840,0.000,2157569 MSAUGP,D,3/31/2021,29.640,31.060,29.640,0.000,2156961 MSAUGP,D,4/1/2021,29.710,31.140,29.710,0.000,2157763 MSAUGP,D,4/6/2021,30.100,31.540,30.100,0.000,2155093 MSAUGP,D,4/7/2021,30.330,31.790,30.330,0.000,2154839 MSAUGP,D,4/8/2021,30.420,31.880,30.420,0.000,2153894 MSAUGP,D,4/9/2021,30.420,31.880,30.420,0.000,2156166 MSAUGP,D,4/12/2021,30.260,31.710,30.260,0.000,2160655 MSAUGP,D,4/13/2021,30.420,31.880,30.420,0.000,2160914 MSAUGP,D,4/14/2021,30.780,32.260,30.780,0.000,2162460 MSAUGP,D,4/15/2021,30.690,32.160,30.690,0.000,2171281 MSAUGP,D,4/16/2021,31.030,32.520,31.030,0.000,2157994 MSAUGP,D,4/19/2021,31.040,32.530,31.040,0.000,2155255 MSAUGP,D,4/20/2021,31.110,32.600,31.110,0.000,2156562 MSAUGP,D,4/21/2021,31.120,32.610,31.120,0.000,2158758 MSAUGP,D,4/22/2021,31.360,32.870,31.360,0.000,2174249 MSAUGP,D,4/23/2021,31.270,32.770,31.270,0.000,2176118 MSAUGP,D,4/26/2021,31.540,33.050,31.540,0.000,2174420 MSAUGP,D,4/27/2021,31.440,32.950,31.440,0.000,2172869 MSAUGP,D,4/30/2021,31.540,33.050,31.540,0.000,2165298 MSAUGP,D,5/4/2021,31.480,32.990,31.480,0.000,2168130 MSAUGP,D,5/5/2021,31.270,32.770,31.270,0.000,2166254 MSAUGP,D,5/6/2021,31.230,32.730,31.230,0.000,2175494 MSAUGP,D,5/7/2021,31.610,33.130,31.610,0.000,2180962 MSAUGP,D,5/10/2021,31.970,33.500,31.970,0.000,2180068 MSAUGP,D,5/11/2021,31.510,33.020,31.510,0.000,2181138 MSAUGP,D,5/12/2021,31.270,32.770,31.270,0.000,2189356 MSAUGP,D,5/14/2021,31.190,0.330,31.190,0.000,2190494 MSAUGP,D,5/17/2021,31.280,32.780,31.280,0.000,2246737 MSAUGP,D,5/18/2021,31.500,33.010,31.500,0.000,2244846 MSAUGP,D,5/19/2021,31.230,32.730,31.230,0.000,2251346 MSAUGP,D,5/20/2021,31.480,32.990,31.480,0.000,2250968 MSAUGP,D,5/21/2021,31.650,33.170,31.650,0.000,2262750 MSAUGP,D,5/25/2021,32.000,33.540,32.000,0.000,2259388 MSAUGP,D,5/26/2021,32.050,33.590,32.050,0.000,2256236 MSAUGP,D,5/27/2021,32.150,33.690,32.150,0.000,2264959 MSAUGP,D,5/28/2021,32.160,33.700,32.160,0.000,2269345 MSAUGP,D,5/31/2021,32.150,33.690,32.150,0.000,2252330 MSAUGP,D,6/1/2021,32.310,33.860,32.310,0.000,2252821 MSAUGP,D,6/2/2021,32.750,34.320,32.750,0.000,2259448 MSAUGP,D,6/3/2021,32.710,34.280,32.710,0.000,2260967 MSAUGP,D,6/4/2021,32.770,34.340,32.770,0.000,2715493 MSAUGP,D,6/7/2021,33.040,34.630,33.040,0.000,2716607 MSAUGP,D,6/8/2021,33.370,34.970,33.370,0.000,2716593 MSAUGP,D,6/9/2021,33.500,35.110,33.500,0.000,2714360 MSAUGP,D,6/10/2021,33.540,35.150,33.540,0.000,2715284 MSAUGP,D,6/11/2021,33.500,35.110,33.500,0.000,2721333 MSAUGP,D,6/14/2021,33.580,35.190,33.580,0.000,2722697 MSAUGP,D,6/15/2021,33.440,35.050,33.440,0.000,2722132 MSAUGP,D,6/16/2021,33.220,34.810,33.220,0.000,2714783 MSAUGP,D,6/18/2021,32.620,34.190,32.620,0.000,2714729 MSAUGP,D,6/21/2021,32.590,34.150,32.590,0.000,2711913 MSAUGP,D,6/22/2021,32.920,34.500,32.920,0.000,2718173 MSAUGP,D,6/24/2021,32.890,34.470,32.890,0.000,2720781 MSAUGP,D,6/25/2021,32.890,34.470,32.890,0.000,2731937 MSAUGP,D,6/28/2021,32.770,34.340,32.770,0.000,2764507 MSAUGP,D,6/30/2021,32.670,34.240,32.670,0.000,2766937 MSAUGP,D,7/1/2021,32.520,34.080,32.520,0.000,2766101 MSAUGP,D,7/2/2021,32.760,34.330,32.760,0.000,2767768 MSAUGP,D,7/5/2021,32.860,34.440,32.860,0.000,2767644 MSAUGP,D,7/6/2021,32.660,34.230,32.660,0.000,2769261 MSAUGP,D,7/7/2021,32.890,34.470,32.890,0.000,2772425 MSAUGP,D,7/8/2021,32.660,34.230,32.660,0.000,2775622 MSAUGP,D,7/9/2021,33.080,34.670,33.080,0.000,2758895 MSAUGP,D,7/12/2021,33.430,35.030,33.430,0.000,2765195 MSAUGP,D,7/13/2021,33.490,35.100,33.490,0.000,2772330 MSAUGP,D,7/15/2021,33.300,34.900,33.300,0.000,2809703 MSAUGP,D,7/16/2021,33.420,35.020,33.420,0.000,2794351 MSAUGP,D,7/19/2021,32.670,34.240,32.670,0.000,2802097 MSAUGP,D,7/20/2021,32.960,34.540,32.960,0.000,2763014 MSAUGP,D,7/21/2021,33.530,35.140,33.530,0.000,2762812 MSAUGP,D,7/22/2021,33.300,34.900,33.300,0.000,2768220 MSAUGP,D,7/23/2021,33.250,34.850,33.250,0.000,2769223 MSAUGP,D,7/26/2021,33.250,34.850,33.250,0.000,2770574 MSAUGP,D,7/27/2021,33.280,34.880,33.280,0.000,2851666 MSAUGP,D,7/28/2021,33.490,35.100,33.490,0.000,2861686 MSAUGP,D,7/29/2021,33.660,35.280,33.660,0.000,2870868 MSAUGP,D,7/30/2021,33.750,35.370,33.750,0.000,2890120 MSAUGP,D,8/2/2021,33.730,35.350,33.730,0.000,2902992 MSAUGP,D,8/3/2021,33.310,34.910,33.310,0.000,3051876 MSAUGP,D,8/4/2021,33.440,35.050,33.440,0.000,3050660 MSAUGP,D,8/5/2021,33.450,35.060,33.450,0.000,3054699 MSAUGP,D,8/6/2021,33.550,35.160,33.550,0.000,3055129 MSAUGP,D,8/9/2021,33.320,34.920,33.320,0.000,3052299 MSAUGP,D,8/10/2021,33.160,34.750,33.160,0.000,2905443 MSAUGP,D,8/11/2021,33.230,34.830,33.230,0.000,2908096 MSAUGP,D,8/12/2021,33.210,34.800,33.210,0.000,2908741 MSAUGP,D,8/13/2021,33.350,34.950,33.350,0.000,2909598 MSAUGP,D,8/16/2021,33.510,35.120,33.510,0.000,2910136 MSAUGP,D,8/17/2021,33.220,34.810,33.220,0.000,2910075 MSAUGP,D,8/18/2021,33.250,34.850,33.250,0.000,2893182 MSAUGP,D,8/19/2021,33.120,34.710,33.120,0.000,2894863 MSAUGP,D,8/20/2021,33.000,34.580,33.000,0.000,2891237 MSAUGP,D,8/23/2021,33.250,34.850,33.250,0.000,2888556 MSAUGP,D,8/24/2021,33.040,34.630,33.040,0.000,2880871 MSAUGP,D,8/25/2021,33.130,34.720,33.130,0.000,2881334 MSAUGP,D,8/26/2021,33.220,34.810,33.220,0.000,2891353 MSAUGP,D,8/27/2021,33.320,34.920,33.320,0.000,2887233 MSAUGP,D,8/30/2021,33.540,35.150,33.540,0.000,2877365 MSAUGP,D,8/31/2021,33.630,35.240,33.630,0.000,2877331 MSAUGP,D,9/1/2021,33.970,35.600,33.970,0.000,2879660 MSAUGP,D,9/2/2021,34.180,35.820,34.180,0.000,2875549 MSAUGP,D,9/3/2021,34.150,35.790,34.150,0.000,2871052 MSAUGP,D,9/6/2021,34.370,36.020,34.370,0.000,2871281 MSAUGP,D,9/7/2021,34.030,35.660,34.030,0.000,2869831 MSAUGP,D,9/9/2021,33.890,35.520,33.890,0.000,2859927 MSAUGP,D,9/10/2021,33.430,35.030,33.430,0.000,2868087 MSAUGP,D,9/13/2021,33.410,35.010,33.410,0.000,2869841 MSAUGP,D,9/14/2021,33.390,34.990,33.390,0.000,2867865 MSAUGP,D,9/15/2021,33.240,34.840,33.240,0.000,2866015 MSAUGP,D,9/16/2021,33.170,34.760,33.170,0.000,2867139 MSAUGP,D,9/17/2021,33.120,34.710,33.120,0.000,2863854 MSAUGP,D,9/20/2021,32.490,34.050,32.490,0.000,2863360 MSAUGP,D,9/21/2021,32.920,34.500,32.920,0.000,2868318 MSAUGP,D,9/22/2021,32.840,34.420,32.840,0.000,2868938 MSAUGP,D,9/23/2021,33.170,34.760,33.170,0.000,2867081 MSAUGP,D,9/24/2021,32.770,34.340,32.770,0.000,2871412 MSAUGP,D,9/27/2021,32.800,34.370,32.800,0.000,2857581 MSAUGP,D,9/28/2021,32.100,33.640,32.100,0.000,2854927 MSAUGP,D,9/29/2021,32.320,33.870,32.320,0.000,2854797 MSAUGP,D,9/30/2021,32.270,33.820,32.270,0.000,2853663 MSAUGP,D,10/1/2021,31.930,33.460,31.930,0.000,2853434 MSAUGP,D,10/4/2021,32.320,33.870,32.320,0.000,2850153 MSAUGP,D,10/5/2021,32.050,33.590,32.050,0.000,2846713 MSAUGP,D,10/6/2021,31.660,33.180,31.660,0.000,2846850 MSAUGP,D,10/8/2021,32.280,33.830,32.280,0.000,2799487 MSAUGP,D,10/11/2021,32.090,33.630,32.090,0.000,2787614 MSAUGP,D,10/12/2021,32.330,33.880,32.330,0.000,2786944 MSAUGP,D,10/13/2021,32.600,34.160,32.600,0.000,2787097 MSAUGP,D,10/14/2021,33.020,34.600,33.020,0.000,2787354 MSAUGP,D,10/15/2021,33.350,34.950,33.350,0.000,2784010 MSAUGP,D,10/18/2021,33.100,34.690,33.100,0.000,2780765 MSAUGP,D,10/19/2021,33.190,34.780,33.190,0.000,2779683 MSAUGP,D,10/21/2021,33.540,35.150,33.540,0.000,2781693 MSAUGP,D,10/22/2021,33.670,35.290,33.670,0.000,2779560 MSAUGP,D,10/25/2021,33.500,35.110,33.500,0.000,2774902 MSAUGP,D,10/27/2021,33.670,35.290,33.670,0.000,2770684 MSAUGP,D,10/28/2021,33.770,35.390,33.770,0.000,2768979 MSAUGP,D,10/29/2021,33.700,35.320,33.700,0.000,2769111 MSAUGP,D,11/2/2021,33.490,35.100,33.490,0.000,2764682 MSAUGP,D,11/3/2021,33.660,35.280,33.660,0.000,2768161 MSAUGP,D,11/4/2021,33.830,35.450,33.830,0.000,2767547 MSAUGP,D,11/5/2021,33.930,35.560,33.930,0.000,2761775 MSAUGP,D,11/8/2021,33.700,35.320,33.700,0.000,2761568 MSAUGP,D,11/9/2021,33.750,35.370,33.750,0.000,2761106 MSAUGP,D,11/10/2021,33.740,35.360,33.740,0.000,2762387 MSAUGP,D,11/11/2021,33.510,35.120,33.510,0.000,2760547 MSAUGP,D,11/12/2021,33.590,35.200,33.590,0.000,2762099 MSAUGP,D,11/15/2021,33.680,35.300,33.680,0.000,2761484 MSAUGP,D,11/16/2021,33.810,35.430,33.810,0.000,2761854 MSAUGP,D,11/17/2021,33.370,34.970,33.370,0.000,2770801 MSAUGP,D,11/18/2021,33.750,35.370,33.750,0.000,2769651 MSAUGP,D,11/19/2021,33.700,35.320,33.700,0.000,2768615 MSAUGP,D,11/22/2021,33.470,35.080,33.470,0.000,2767299 MSAUGP,D,11/23/2021,33.470,35.080,33.470,0.000,2760513 MSAUGP,D,11/24/2021,33.580,35.190,33.580,0.000,2753573 MSAUGP,D,11/25/2021,33.930,35.560,33.930,0.000,2743090 MSAUGP,D,11/26/2021,33.150,34.740,33.150,0.000,2719070 MSAUGP,D,11/29/2021,33.060,34.650,33.060,0.000,2717615 MSAUGP,D,11/30/2021,32.870,34.450,32.870,0.000,2714874 MSAUGP,D,12/1/2021,32.850,34.430,32.850,0.000,2715474 MSAUGP,D,12/2/2021,32.610,34.180,32.610,0.000,2714692 MSAUGP,D,12/3/2021,32.770,34.340,32.770,0.000,2710599 MSAUGP,D,12/6/2021,33.160,34.750,33.160,0.000,2331566 MSAUGP,D,12/7/2021,33.660,35.280,33.660,0.000,2330928 MSAUGP,D,12/8/2021,33.650,35.270,33.650,0.000,2331667 MSAUGP,D,12/9/2021,33.630,35.240,33.630,0.000,2335708 MSAUGP,D,12/10/2021,33.440,35.050,33.440,0.000,2333997 MSAUGP,D,12/13/2021,33.370,34.970,33.370,0.000,2332738 MSAUGP,D,12/14/2021,33.340,34.940,33.340,0.000,2327209 MSAUGP,D,12/15/2021,33.300,34.900,33.300,0.000,2324376 MSAUGP,D,12/16/2021,33.590,35.200,33.590,0.000,2323553 MSAUGP,D,12/17/2021,33.650,35.270,33.650,0.000,2328173 MSAUGP,D,12/20/2021,33.060,34.650,33.060,0.000,2327250 MSAUGP,D,12/21/2021,33.470,35.080,33.470,0.000,2326829 MSAUGP,D,12/22/2021,33.600,35.210,33.600,0.000,2324352 MSAUGP,D,12/23/2021,33.840,35.460,33.840,0.000,2322873 MSAUGP,D,12/27/2021,33.810,35.430,33.810,0.000,2322937 MSAUGP,D,12/28/2021,34.260,35.900,34.260,0.000,2325768 MSAUGP,D,12/29/2021,34.250,35.890,34.250,0.000,2326739 MSAUGP,D,12/30/2021,34.520,36.180,34.520,0.000,2326562 MSAUGP,D,1/3/2022,34.550,36.210,34.550,0.000,2298398 MSAUGP,D,1/5/2022,34.280,35.930,34.280,0.000,2299834 MSAUGP,D,1/6/2022,33.810,35.430,33.810,0.000,2299544 MSAUGP,D,1/7/2022,33.850,35.470,33.850,0.000,2297986 MSAUGP,D,1/10/2022,33.440,35.050,33.440,0.000,2298394 MSAUGP,D,1/11/2022,33.380,34.980,33.380,0.000,2297717 MSAUGP,D,1/12/2022,33.850,35.470,33.850,0.000,2287714 MSAUGP,D,1/14/2022,33.760,35.380,33.760,0.000,2215412 MSAUGP,D,1/17/2022,33.660,35.280,33.660,0.000,2209776 MSAUGP,D,1/18/2022,33.330,34.930,33.330,0.000,2198797 MSAUGP,D,1/19/2022,33.590,35.200,33.590,0.000,2193703 MSAUGP,D,1/20/2022,33.270,34.870,33.270,0.000,2187317 MSAUGP,D,1/21/2022,32.840,34.420,32.840,0.000,2185114 MSAUGP,D,1/24/2022,32.070,33.610,32.070,0.000,2184346 MSAUGP,D,1/25/2022,32.140,33.680,32.140,0.000,2183300 MSAUGP,D,1/26/2022,32.910,34.490,32.910,0.000,2177522 MSAUGP,D,1/27/2022,32.650,34.220,32.650,0.000,2177234 MSAUGP,D,1/28/2022,31.710,33.230,31.710,0.000,2174479 MSAUGP,D,1/31/2022,32.700,34.270,32.700,0.000,2174417 MSAUGP,D,2/1/2022,32.810,34.380,32.810,0.000,2171586 MSAUGP,D,2/2/2022,33.000,34.580,33.000,0.000,2167298 MSAUGP,D,2/3/2022,33.020,34.610,33.020,0.000,2167112 MSAUGP,D,2/4/2022,32.590,34.150,32.590,0.000,2158877 MSAUGP,D,2/7/2022,32.580,34.140,32.580,0.000,2155409 MSAUGP,D,2/8/2022,32.360,33.910,32.360,0.000,2151363 MSAUGP,D,2/9/2022,32.800,34.370,32.800,0.000,2152044 MSAUGP,D,2/10/2022,32.980,34.560,32.980,0.000,2150077 MSAUGP,D,2/11/2022,32.570,34.130,32.570,0.000,2149858 MSAUGP,D,2/14/2022,32.310,33.860,32.310,0.000,2148419 MSAUGP,D,2/15/2022,32.260,33.810,32.260,0.000,2147941 MSAUGP,D,2/16/2022,32.400,33.960,32.400,0.000,2146768 MSAUGP,D,2/17/2022,32.270,33.820,32.270,0.000,2132716 MSAUGP,D,2/18/2022,32.360,33.910,32.360,0.000,2133306 MSAUGP,D,2/21/2022,31.870,33.400,31.870,0.000,2129559 MSAUGP,D,2/22/2022,31.970,33.500,31.970,0.000,2130403 MSAUGP,D,2/23/2022,32.070,33.610,32.070,0.000,2130458 MSAUGP,D,2/24/2022,31.150,32.650,31.150,0.000,2126256 MSAUGP,D,2/25/2022,31.910,33.440,31.910,0.000,2114813 MSAUGP,D,2/28/2022,32.200,33.750,32.200,0.000,2108568 MSAUGP,D,3/1/2022,31.840,33.370,31.840,0.000,2109073 MSAUGP,D,3/2/2022,31.950,33.480,31.950,0.000,2109150 MSAUGP,D,3/4/2022,31.860,33.390,31.860,0.000,2099686 MSAUGP,D,3/7/2022,31.960,33.490,31.960,0.000,2097043 MSAUGP,D,3/8/2022,31.470,32.980,31.470,0.000,2096073 MSAUGP,D,3/9/2022,31.940,33.470,31.940,0.000,2101909 MSAUGP,D,3/10/2022,31.910,33.440,31.910,0.000,2097211 MSAUGP,D,3/11/2022,32.230,33.780,32.230,0.000,2096576 MSAUGP,D,3/14/2022,32.050,33.590,32.050,0.000,2096883 MSAUGP,D,3/15/2022,31.700,33.220,31.700,0.000,2098845 MSAUGP,D,3/16/2022,32.170,33.710,32.170,0.000,2097648 MSAUGP,D,3/17/2022,32.530,34.090,32.530,0.000,2057659 MSAUGP,D,3/18/2022,32.860,34.440,32.860,0.000,2052600 MSAUGP,D,3/21/2022,32.860,34.440,32.860,0.000,2052638 MSAUGP,D,3/22/2022,32.970,34.550,32.970,0.000,2050014 MSAUGP,D,3/24/2022,32.590,34.150,32.590,0.000,2043294 MSAUGP,D,3/25/2022,32.870,34.450,32.870,0.000,2035706 MSAUGP,D,3/28/2022,33.020,34.610,33.020,0.000,2033480 MSAUGP,D,3/29/2022,33.560,35.170,33.560,0.000,2033231 MSAUGP,D,3/30/2022,33.870,35.500,33.870,0.000,2032830 MSAUGP,D,3/31/2022,33.860,35.490,33.860,0.000,2019806 MSAUGP,D,4/1/2022,33.580,35.190,33.580,0.000,2009108 MSAUGP,D,4/4/2022,33.780,35.400,33.780,0.000,2009206 MSAUGP,D,4/5/2022,33.820,35.440,33.820,0.000,2009183 MSAUGP,D,4/6/2022,33.370,34.970,33.370,0.000,1992618 MSAUGP,D,4/7/2022,33.390,34.990,33.390,0.000,1984316 MSAUGP,D,4/8/2022,33.300,34.900,33.300,0.000,1982333 MSAUGP,D,4/11/2022,33.290,34.890,33.290,0.000,1975493 MSAUGP,D,4/13/2022,33.110,34.700,33.110,0.000,1972302 MSAUGP,D,4/14/2022,33.320,34.920,33.320,0.000,1970769 MSAUGP,D,4/19/2022,33.270,34.870,33.270,0.000,1967688 MSAUGP,D,4/22/2022,33.340,34.940,33.340,0.000,1957822 MSAUGP,D,4/25/2022,32.730,34.300,32.730,0.000,1956696 MSAUGP,D,4/26/2022,32.990,34.570,32.990,0.000,1951260 MSAUGP,D,4/27/2022,32.740,34.310,32.740,0.000,1951246 MSAUGP,D,4/29/2022,32.500,34.060,32.500,0.000,1950927 MSAUGP,D,5/2/2022,31.310,32.810,31.310,0.000,1950839 MSAUGP,D,5/3/2022,30.910,32.390,30.910,0.000,1951150 MSAUGP,D,5/4/2022,30.930,32.410,30.930,0.000,1950927 MSAUGP,D,5/5/2022,31.060,32.550,31.060,0.000,1946192 MSAUGP,D,5/6/2022,29.960,31.400,29.960,0.000,1944700 MSAUGP,D,5/10/2022,29.120,30.520,29.120,0.000,1931006 MSAUGP,D,5/11/2022,28.990,30.380,28.990,0.000,1908433 MSAUGP,D,5/12/2022,28.410,29.770,28.410,0.000,1904019 MSAUGP,D,5/13/2022,28.950,30.340,28.950,0.000,1903917 MSAUGP,D,5/16/2022,29.270,30.680,29.270,0.000,1900931 MSAUGP,D,5/17/2022,29.380,30.790,29.380,0.000,1897838 MSAUGP,D,5/18/2022,29.250,30.650,29.250,0.000,1897978 MSAUGP,D,5/19/2022,28.790,30.170,28.790,0.000,1894433 MSAUGP,D,5/20/2022,28.950,30.340,28.950,0.000,1891609 MSAUGP,D,5/23/2022,28.900,30.290,28.900,0.000,1892143 MSAUGP,D,5/24/2022,29.010,30.400,29.010,0.000,1890704 MSAUGP,D,5/25/2022,29.350,30.760,29.350,0.000,1890873 MSAUGP,D,5/27/2022,29.910,31.350,29.910,0.000,1890752 MSAUGP,D,5/30/2022,30.210,31.660,30.210,0.000,1891198 MSAUGP,D,5/31/2022,29.820,31.250,29.820,0.000,1889364 MSAUGP,D,6/1/2022,29.660,31.080,29.660,0.000,1888682 MSAUGP,D,6/2/2022,29.390,30.800,29.390,0.000,1889264 MSAUGP,D,6/3/2022,29.550,30.970,29.550,0.000,1583360 MSAUGP,D,6/8/2022,29.480,30.900,29.480,0.000,1580816 MSAUGP,D,6/10/2022,27.930,29.270,27.930,0.000,1572137 MSAUGP,D,6/13/2022,27.110,28.410,27.110,0.000,1572334 MSAUGP,D,6/14/2022,26.580,27.860,26.580,0.000,1572267 MSAUGP,D,6/15/2022,26.730,28.010,26.730,0.000,1569010 MSAUGP,D,6/16/2022,26.530,27.800,26.530,0.000,1566387 MSAUGP,D,6/17/2022,26.850,28.140,26.850,0.000,1564370 MSAUGP,D,6/20/2022,26.770,28.050,26.770,0.000,1562059 MSAUGP,D,6/21/2022,27.010,28.310,27.010,0.000,1559638 MSAUGP,D,6/22/2022,26.870,28.160,26.870,0.000,1551933 MSAUGP,D,6/24/2022,27.520,28.840,27.520,0.000,1551588 MSAUGP,D,6/27/2022,27.750,29.080,27.750,0.000,1550859 MSAUGP,D,6/28/2022,28.230,29.590,28.230,0.000,1551032 MSAUGP,D,6/29/2022,27.410,28.730,27.410,0.000,1550698 MSAUGP,D,6/30/2022,27.060,28.360,27.060,0.000,1550153 MSAUGP,D,7/1/2022,27.320,28.630,27.320,0.000,1540121 MSAUGP,D,7/4/2022,27.370,28.680,27.370,0.000,1538007 MSAUGP,D,7/5/2022,26.840,28.130,26.840,0.000,1536003 MSAUGP,D,7/6/2022,27.410,28.730,27.410,0.000,1535744 MSAUGP,D,7/7/2022,27.440,28.760,27.440,0.000,1535259 MSAUGP,D,7/8/2022,27.170,28.470,27.170,0.000,1535334 MSAUGP,D,7/11/2022,27.060,28.360,27.060,0.000,1536263 MSAUGP,D,7/12/2022,27.200,28.510,27.200,0.000,1536102 MSAUGP,D,7/13/2022,26.860,28.150,26.860,0.000,1532341 MSAUGP,D,7/14/2022,26.610,27.890,26.610,0.000,1531852 MSAUGP,D,7/15/2022,26.880,28.170,26.880,0.000,1522779 MSAUGP,D,7/18/2022,27.220,28.530,27.220,0.000,1520522 MSAUGP,D,7/19/2022,27.280,28.590,27.280,0.000,1520583 MSAUGP,D,7/20/2022,27.510,28.830,27.510,0.000,1520506 MSAUGP,D,7/21/2022,27.560,28.880,27.560,0.000,1520371 MSAUGP,D,7/22/2022,28.130,29.480,28.130,0.000,1520485 MSAUGP,D,7/25/2022,28.130,29.480,28.130,0.000,1520614 MSAUGP,D,7/26/2022,28.180,29.530,28.180,0.000,1520621 MSAUGP,D,7/27/2022,28.170,29.520,28.170,0.000,1519771 MSAUGP,D,7/28/2022,28.560,29.930,28.560,0.000,1519486 MSAUGP,D,7/29/2022,29.000,30.390,29.000,0.000,1519338 MSAUGP,D,8/1/2022,29.040,30.430,29.040,0.000,1514224 MSAUGP,D,8/2/2022,28.880,30.270,28.880,0.000,1515439 MSAUGP,D,8/3/2022,28.840,30.220,28.840,0.000,1515972 MSAUGP,D,8/4/2022,28.640,30.010,28.640,0.000,1516350 MSAUGP,D,8/5/2022,28.370,29.730,28.370,0.000,1513080 MSAUGP,D,8/8/2022,28.820,30.200,28.820,0.000,1512759 MSAUGP,D,8/9/2022,28.740,30.120,28.740,0.000,1509980 MSAUGP,D,8/10/2022,29.290,30.700,29.290,0.000,1509749 MSAUGP,D,8/12/2022,29.490,30.910,29.490,0.000,1507044 MSAUGP,D,8/16/2022,29.590,31.010,29.590,0.000,1507486 MSAUGP,D,8/17/2022,29.320,30.730,29.320,0.000,1506380 MSAUGP,D,8/18/2022,29.440,30.850,29.440,0.000,1506643 MSAUGP,D,8/19/2022,28.860,30.250,28.860,0.000,1506758 MSAUGP,D,8/22/2022,28.540,29.910,28.540,0.000,1507109 MSAUGP,D,8/23/2022,28.210,29.560,28.210,0.000,1506663 MSAUGP,D,8/24/2022,28.030,29.380,28.030,0.000,1506403 MSAUGP,D,8/25/2022,28.280,29.640,28.280,0.000,1506850 MSAUGP,D,8/26/2022,28.380,29.740,28.380,0.000,1502187 MSAUGP,D,8/29/2022,27.690,29.020,27.690,0.000,1502487 MSAUGP,D,8/30/2022,27.760,29.090,27.760,0.000,1502142 MSAUGP,D,8/31/2022,27.550,28.870,27.550,0.000,1498976 MSAUGP,D,9/1/2022,27.000,28.300,27.000,0.000,1494263 MSAUGP,D,9/2/2022,86.050,90.180,86.050,0.000,27284223 MSAUGP,D,9/6/2022,27.080,28.380,27.080,0.000,1490304 MSAUGP,D,9/7/2022,27.150,28.450,27.150,0.000,1489213 MSAUGP,D,9/8/2022,27.450,28.770,27.450,0.000,1489096 MSAUGP,D,9/9/2022,27.650,28.980,27.650,0.000,1488957 MSAUGP,D,9/12/2022,28.120,29.470,28.120,0.000,1489232 MSAUGP,D,9/13/2022,27.540,28.860,27.540,0.000,1489298 MSAUGP,D,9/14/2022,27.010,28.310,27.010,0.000,1486470 MSAUGP,D,9/15/2022,26.830,28.120,26.830,0.000,1486430 MSAUGP,D,9/16/2022,26.250,27.510,26.250,0.000,1484452 MSAUGP,D,9/19/2022,26.170,27.430,26.170,0.000,1484606 MSAUGP,D,9/20/2022,25.790,27.030,25.790,0.000,1483371 MSAUGP,D,9/21/2022,25.860,27.100,25.860,0.000,1481702 MSAUGP,D,9/22/2022,25.170,26.380,25.170,0.000,1481658 MSAUGP,D,9/23/2022,24.860,26.050,24.860,0.000,1479210 MSAUGP,D,9/26/2022,24.290,25.460,24.290,0.000,1477907 MSAUGP,D,9/27/2022,24.020,25.170,24.020,0.000,1478098 MSAUGP,D,9/28/2022,23.670,24.810,23.670,0.000,1474669 MSAUGP,D,9/29/2022,23.550,24.680,23.550,0.000,1472700 MSAUGP,D,9/30/2022,23.890,25.040,23.890,0.000,1470207 MSAUGP,D,10/3/2022,24.040,25.190,24.040,0.000,1468743 MSAUGP,D,10/5/2022,24.210,25.370,24.210,0.000,1463943 MSAUGP,D,10/6/2022,24.090,25.250,24.090,0.000,1463415 MSAUGP,D,10/7/2022,23.530,24.660,23.530,0.000,1463023 MSAUGP,D,10/10/2022,23.370,24.490,23.370,0.000,1462178 MSAUGP,D,10/11/2022,23.010,24.110,23.010,0.000,1461646 MSAUGP,D,10/12/2022,23.160,24.270,23.160,0.000,1457791 MSAUGP,D,10/13/2022,22.800,23.890,22.800,0.000,1457310 MSAUGP,D,10/14/2022,23.580,24.710,23.580,0.000,1456756 MSAUGP,D,10/17/2022,23.570,24.700,23.570,0.000,1456094 MSAUGP,D,10/18/2022,23.960,25.110,23.960,0.000,1368925 MSAUGP,D,10/19/2022,23.410,24.530,23.410,0.000,1364673 MSAUGP,D,10/20/2022,23.480,24.610,23.480,0.000,1364690 MSAUGP,D,10/21/2022,23.240,24.360,23.240,0.000,1364122 MSAUGP,D,10/24/2022,23.510,24.640,23.510,0.000,1362956 MSAUGP,D,10/25/2022,23.890,25.040,23.890,0.000,1362870 MSAUGP,D,10/27/2022,24.450,25.620,24.450,0.000,1362459 MSAUGP,D,10/31/2022,24.530,25.710,24.530,0.000,1287980 MSAUGP,D,11/2/2022,24.400,25.570,24.400,0.000,1287523 MSAUGP,D,11/3/2022,23.750,24.890,23.750,0.000,1284049 MSAUGP,D,11/4/2022,24.210,25.370,24.210,0.000,1282593 MSAUGP,D,11/7/2022,24.270,25.430,24.270,0.000,1282717 MSAUGP,D,11/8/2022,24.390,25.560,24.390,0.000,1281814 MSAUGP,D,11/9/2022,24.440,25.610,24.440,0.000,1280770 MSAUGP,D,11/10/2022,25.460,26.680,25.460,0.000,1280929 MSAUGP,D,11/11/2022,26.130,27.380,26.130,0.000,1280753 MSAUGP,D,11/14/2022,25.660,26.890,25.660,0.000,1280670 MSAUGP,D,11/15/2022,25.700,26.930,25.700,0.000,1280688 MSAUGP,D,11/16/2022,25.480,26.700,25.480,0.000,1280427 MSAUGP,D,11/17/2022,25.140,26.350,25.140,0.000,1280323 MSAUGP,D,11/18/2022,25.510,26.730,25.510,0.000,1280722 MSAUGP,D,11/21/2022,25.610,26.840,25.610,0.000,1279657 MSAUGP,D,11/22/2022,25.680,26.910,25.680,0.000,1275943 MSAUGP,D,11/23/2022,25.790,27.030,25.790,0.000,1275853 MSAUGP,D,11/24/2022,25.970,27.220,25.970,0.000,1274279 MSAUGP,D,11/25/2022,25.970,27.220,25.970,0.000,1273594 MSAUGP,D,11/28/2022,25.870,27.110,25.870,0.000,1272581 MSAUGP,D,11/29/2022,25.600,26.830,25.600,0.000,1272689 MSAUGP,D,11/30/2022,25.700,26.930,25.700,0.000,1271748 MSAUGP,D,12/1/2022,26.440,27.710,26.440,0.000,1271037 MSAUGP,D,12/2/2022,26.010,27.260,26.010,0.000,1271189 MSAUGP,D,12/5/2022,26.000,27.250,26.000,0.000,1271439 MSAUGP,D,12/6/2022,25.840,27.080,25.840,0.000,1271544 MSAUGP,D,12/8/2022,26.030,27.280,26.030,0.000,1267997 MSAUGP,D,12/12/2022,25.870,27.110,25.870,0.000,1263415 MSAUGP,D,12/13/2022,26.730,28.010,26.730,0.000,1263515 MSAUGP,D,12/14/2022,26.660,27.940,26.660,0.000,1264319 MSAUGP,D,12/15/2022,26.150,27.410,26.150,0.000,1264082 MSAUGP,D,12/16/2022,25.650,26.880,25.650,0.000,1262496 MSAUGP,D,12/19/2022,25.350,26.570,25.350,0.000,1261009 MSAUGP,D,12/20/2022,24.950,26.150,24.950,0.000,1259493 MSAUGP,D,12/21/2022,25.280,26.490,25.280,0.000,1261168 MSAUGP,D,12/23/2022,25.160,26.370,25.160,0.000,1260438 MSAUGP,D,12/27/2022,25.360,26.580,25.360,0.000,1260417 MSAUGP,D,12/28/2022,25.480,26.700,25.480,0.000,1257627 MSAUGP,D,12/29/2022,25.420,26.640,25.420,0.000,1257720 MSAUGP,D,12/30/2022,25.470,26.690,25.470,0.000,1256315 MSAUGP,D,1/2/2023,25.530,26.760,25.530,0.000,1256446 MSAUGP,D,1/5/2023,25.440,26.660,25.440,0.000,1257140 MSAUGP,D,1/6/2023,25.290,26.500,25.290,0.000,1257154 MSAUGP,D,1/9/2023,25.970,27.220,25.970,0.000,1256963 MSAUGP,D,1/10/2023,25.780,27.020,25.780,0.000,1257038 MSAUGP,D,1/11/2023,26.130,27.380,26.130,0.000,1257582 MSAUGP,D,1/12/2023,26.500,27.770,26.500,0.000,1258107 MSAUGP,D,1/13/2023,26.700,27.980,26.700,0.000,1257008 MSAUGP,D,1/16/2023,26.760,28.040,26.760,0.000,1256502 MSAUGP,D,1/17/2023,26.830,28.120,26.830,0.000,1257303 MSAUGP,D,1/18/2023,26.990,28.290,26.990,0.000,1257282 MSAUGP,D,1/19/2023,26.660,27.940,26.660,0.000,1257076 MSAUGP,D,1/20/2023,26.470,27.740,26.470,0.000,1257083 MSAUGP,D,1/23/2023,26.800,28.090,26.800,0.000,1252248 MSAUGP,D,1/24/2023,26.920,28.210,26.920,0.000,1252229 MSAUGP,D,1/25/2023,26.990,28.290,26.990,0.000,1252402 MSAUGP,D,1/26/2023,27.140,28.440,27.140,0.000,1250830 MSAUGP,D,1/30/2023,27.520,28.840,27.520,0.000,1246673 MSAUGP,D,1/31/2023,27.250,28.560,27.250,0.000,1246312 MSAUGP,D,2/1/2023,27.620,28.950,27.620,0.000,1248873 MSAUGP,D,2/2/2023,28.160,29.510,28.160,0.000,1247947 MSAUGP,D,2/3/2023,27.780,29.110,27.780,0.000,1245950 MSAUGP,D,2/6/2023,27.440,28.760,27.440,0.000,1243873 MSAUGP,D,2/7/2023,27.290,28.600,27.290,0.000,1243355 MSAUGP,D,2/8/2023,27.530,28.850,27.530,0.000,1243108 MSAUGP,D,2/9/2023,27.500,28.820,27.500,0.000,1242235 MSAUGP,D,2/10/2023,27.020,28.320,27.020,0.000,1241869 MSAUGP,D,2/13/2023,27.250,28.560,27.250,0.000,1242325 MSAUGP,D,2/14/2023,27.360,28.670,27.360,0.000,1241775 MSAUGP,D,2/15/2023,26.910,28.200,26.910,0.000,1241795 MSAUGP,D,2/16/2023,26.750,28.030,26.750,0.000,1240789 MSAUGP,D,2/17/2023,26.780,28.070,26.780,0.000,1240200 MSAUGP,D,2/20/2023,26.970,28.260,26.970,0.000,1234287 MSAUGP,D,2/21/2023,26.640,27.920,26.640,0.000,1232234 MSAUGP,D,2/22/2023,26.670,27.950,26.670,0.000,1232243 MSAUGP,D,2/24/2023,26.260,27.520,26.260,0.000,1231896 MSAUGP,D,3/1/2023,26.000,27.250,26.000,0.000,1228433 MSAUGP,D,3/3/2023,26.380,27.650,26.380,0.000,1220561 MSAUGP,D,3/6/2023,26.580,27.860,26.580,0.000,1220636 MSAUGP,D,3/7/2023,26.430,27.700,26.430,0.000,1220852 MSAUGP,D,3/8/2023,26.000,27.250,26.000,0.000,1214834 MSAUGP,D,3/9/2023,26.010,27.260,26.010,0.000,1212870 MSAUGP,D,3/10/2023,25.360,26.580,25.360,0.000,1212890 MSAUGP,D,3/15/2023,25.200,26.410,25.200,0.000,1215874 MSAUGP,D,3/16/2023,25.210,26.420,25.210,0.000,1215784 MSAUGP,D,3/17/2023,24.850,26.040,24.850,0.000,1215229 MSAUGP,D,3/20/2023,24.960,26.160,24.960,0.000,1215056 MSAUGP,D,3/21/2023,24.980,26.180,24.980,0.000,1215881 MSAUGP,D,3/22/2023,24.680,25.860,24.680,0.000,1214524 MSAUGP,D,3/24/2023,24.220,25.380,24.220,0.000,1214400 MSAUGP,D,3/27/2023,24.680,25.860,24.680,0.000,1213333 MSAUGP,D,3/28/2023,24.590,25.770,24.590,0.000,1213926 MSAUGP,D,3/29/2023,24.880,26.070,24.880,0.000,1213356 MSAUGP,D,3/30/2023,25.320,26.540,25.320,0.000,1213249 MSAUGP,D,3/31/2023,25.530,26.760,25.530,0.000,1212719 MSAUGP,D,4/3/2023,25.910,27.150,25.910,0.000,1212382 MSAUGP,D,4/4/2023,25.750,26.990,25.750,0.000,1212442 MSAUGP,D,4/5/2023,25.620,26.850,25.620,0.000,1211777 MSAUGP,D,4/6/2023,25.530,26.760,25.530,0.000,1211781 MSAUGP,D,4/14/2023,25.880,27.120,25.880,0.000,1208305 MSAUGP,D,4/17/2023,25.590,26.820,25.590,0.000,1207353 MSAUGP,D,4/18/2023,25.850,27.090,25.850,0.000,1185225 MSAUGP,D,4/19/2023,25.660,26.890,25.660,0.000,1185085 MSAUGP,D,4/21/2023,25.700,26.930,25.700,0.000,1183853 MSAUGP,D,4/24/2023,25.800,27.040,25.800,0.000,1180697 MSAUGP,D,4/26/2023,25.690,26.920,25.690,0.000,1180553 MSAUGP,D,4/28/2023,26.090,27.340,26.090,0.000,1179015 MSAUGP,D,5/2/2023,25.910,27.150,25.910,0.000,1179195 MSAUGP,D,5/3/2023,25.730,26.970,25.730,0.000,1178997 MSAUGP,D,5/4/2023,25.760,27.000,25.760,0.000,1179244 MSAUGP,D,5/5/2023,26.210,27.470,26.210,0.000,1178644 MSAUGP,D,5/8/2023,26.340,27.600,26.340,0.000,1178574 MSAUGP,D,5/10/2023,26.170,27.430,26.170,0.000,1177309 MSAUGP,D,5/11/2023,25.920,27.160,25.920,0.000,1175398 MSAUGP,D,5/12/2023,25.930,27.170,25.930,0.000,1175011 MSAUGP,D,5/15/2023,25.960,27.210,25.960,0.000,1174265 MSAUGP,D,5/16/2023,25.850,27.090,25.850,0.000,1173511 MSAUGP,D,5/17/2023,25.400,26.620,25.400,0.000,1173489 MSAUGP,D,5/19/2023,25.540,26.770,25.540,0.000,1172739 MSAUGP,D,5/22/2023,25.390,26.610,25.390,0.000,1172699 MSAUGP,D,5/23/2023,25.560,26.790,25.560,0.000,1172327 MSAUGP,D,5/24/2023,25.100,26.300,25.100,0.000,1171448 MSAUGP,D,5/25/2023,24.760,25.950,24.760,0.000,1170622 MSAUGP,D,5/26/2023,24.890,26.080,24.890,0.000,1170082 MSAUGP,D,5/30/2023,25.200,26.410,25.200,0.000,1170968 MSAUGP,D,5/31/2023,24.990,26.190,24.990,0.000,1168336 MSAUGP,D,6/2/2023,25.430,26.650,25.430,0.000,1158012 MSAUGP,D,6/5/2023,25.700,26.930,25.700,0.000,1156080 MSAUGP,D,6/6/2023,25.660,26.890,25.660,0.000,1156088 MSAUGP,D,6/7/2023,25.910,27.150,25.910,0.000,1155364 MSAUGP,D,6/8/2023,25.810,27.050,25.810,0.000,1155235 MSAUGP,D,6/9/2023,25.910,27.150,25.910,0.000,1155395 MSAUGP,D,6/12/2023,25.700,26.930,25.700,0.000,1155438 MSAUGP,D,6/13/2023,25.800,27.040,25.800,0.000,1153809 MSAUGP,D,6/14/2023,25.920,27.160,25.920,0.000,1153253 MSAUGP,D,6/15/2023,25.870,27.110,25.870,0.000,1152922 MSAUGP,D,6/19/2023,25.970,27.220,25.970,0.000,1151461 MSAUGP,D,6/20/2023,25.650,26.880,25.650,0.000,1147967 MSAUGP,D,6/22/2023,25.260,26.470,25.260,0.000,1147760 MSAUGP,D,6/26/2023,24.980,26.180,24.980,0.000,1147722 MSAUGP,D,6/27/2023,25.320,26.540,25.320,0.000,1142645 MSAUGP,D,6/28/2023,25.510,26.730,25.510,0.000,1141273 MSAUGP,D,6/29/2023,25.480,26.700,25.480,0.000,1142092 MSAUGP,D,6/30/2023,25.860,27.100,25.860,0.000,1141166 MSAUGP,D,7/3/2023,25.940,27.190,25.940,0.000,1141035 MSAUGP,D,7/4/2023,26.130,27.380,26.130,0.000,1141808 MSAUGP,D,7/5/2023,26.060,27.310,26.060,0.000,1141079 MSAUGP,D,7/6/2023,25.610,26.840,25.610,0.000,1140675 MSAUGP,D,7/7/2023,25.710,26.940,25.710,0.000,1140706 MSAUGP,D,7/10/2023,25.730,26.970,25.730,0.000,1140732 MSAUGP,D,7/11/2023,25.920,27.160,25.920,0.000,1139199 MSAUGP,D,7/12/2023,26.540,27.810,26.540,0.000,1138446 MSAUGP,D,7/13/2023,26.470,27.740,26.470,0.000,1137946 MSAUGP,D,7/14/2023,26.620,27.900,26.620,0.000,1137945 MSAUGP,D,7/17/2023,26.660,27.940,26.660,0.000,1137639 MSAUGP,D,7/19/2023,26.700,27.980,26.700,0.000,1141237 MSAUGP,D,7/20/2023,26.670,27.950,26.670,0.000,1138356 MSAUGP,D,7/21/2023,26.770,28.050,26.770,0.000,1137175 MSAUGP,D,7/24/2023,26.910,28.200,26.910,0.000,1135193 MSAUGP,D,7/25/2023,26.890,28.180,26.890,0.000,1134916 MSAUGP,D,7/26/2023,26.950,28.240,26.950,0.000,1134986 MSAUGP,D,7/27/2023,26.970,28.260,26.970,0.000,1135121 MSAUGP,D,7/28/2023,26.680,27.960,26.680,0.000,1134558 MSAUGP,D,7/31/2023,26.580,27.860,26.580,0.000,1122112 MSAUGP,D,8/1/2023,26.490,27.760,26.490,0.000,1120936 MSAUGP,D,8/2/2023,26.320,27.580,26.320,0.000,1124050 MSAUGP,D,8/3/2023,25.860,27.100,25.860,0.000,1123897 MSAUGP,D,8/4/2023,26.120,27.370,26.120,0.000,1123134 MSAUGP,D,8/7/2023,25.950,27.200,25.950,0.000,1123008 MSAUGP,D,8/8/2023,25.910,27.150,25.910,0.000,1123077 MSAUGP,D,8/9/2023,26.010,27.260,26.010,0.000,1122784 MSAUGP,D,8/10/2023,26.270,27.530,26.270,0.000,1121170 MSAUGP,D,8/14/2023,25.770,27.010,25.770,0.000,1121022 MSAUGP,D,8/16/2023,25.500,26.720,25.500,0.000,1120814 MSAUGP,D,8/17/2023,25.400,26.620,25.400,0.000,1120733 MSAUGP,D,8/18/2023,25.140,26.350,25.140,0.000,1120770 MSAUGP,D,8/21/2023,25.100,26.300,25.100,0.000,1121309 MSAUGP,D,8/22/2023,25.010,26.210,25.010,0.000,1118715 MSAUGP,D,8/23/2023,25.290,26.500,25.290,0.000,1118778 MSAUGP,D,8/24/2023,25.670,26.900,25.670,0.000,1118798 MSAUGP,D,8/25/2023,25.380,26.600,25.380,0.000,1118804 MSAUGP,D,8/28/2023,25.610,26.840,25.610,0.000,1118764 MSAUGP,D,8/29/2023,25.580,26.810,25.580,0.000,1118439 MSAUGP,D,8/30/2023,26.060,27.310,26.060,0.000,1118314 MSAUGP,D,8/31/2023,25.990,27.240,25.990,0.000,1118499 MSAUGP,D,9/1/2023,26.010,27.260,26.010,0.000,1118563 MSAUGP,D,9/4/2023,25.920,27.160,25.920,0.000,1118747 MSAUGP,D,9/5/2023,25.720,26.950,25.720,0.000,1118757 MSAUGP,D,9/6/2023,25.640,26.870,25.640,0.000,1115680 MSAUGP,D,9/7/2023,25.570,26.800,25.570,0.000,1115593 MSAUGP,D,9/8/2023,25.680,26.910,25.680,0.000,1114890 MSAUGP,D,9/11/2023,25.530,26.760,25.530,0.000,1115184 MSAUGP,D,9/12/2023,25.540,26.770,25.540,0.000,1115230 MSAUGP,D,9/13/2023,25.590,26.820,25.590,0.000,1115367 MSAUGP,D,9/14/2023,25.760,27.000,25.760,0.000,1114987 MSAUGP,D,9/15/2023,25.730,26.970,25.730,0.000,1113972 MSAUGP,D,9/18/2023,25.510,26.730,25.510,0.000,1114012 MSAUGP,D,9/19/2023,25.610,26.840,25.610,0.000,1114225 MSAUGP,D,9/20/2023,25.680,26.910,25.680,0.000,1091843 MSAUGP,D,9/21/2023,25.260,26.470,25.260,0.000,1091946 MSAUGP,D,9/22/2023,24.940,26.140,24.940,0.000,1091882 MSAUGP,D,9/25/2023,24.740,25.930,24.740,0.000,1091553 MSAUGP,D,9/26/2023,24.560,25.740,24.560,0.000,1089997 MSAUGP,D,9/27/2023,24.430,25.600,24.430,0.000,1089220 MSAUGP,D,9/28/2023,24.300,25.470,24.300,0.000,1087744 MSAUGP,D,9/29/2023,24.640,25.820,24.640,0.000,1087354 MSAUGP,D,10/2/2023,24.350,25.520,24.350,0.000,1086789 MSAUGP,D,10/4/2023,23.610,24.740,23.610,0.000,1085439 MSAUGP,D,10/5/2023,23.950,25.100,23.950,0.000,1083240 MSAUGP,D,10/6/2023,23.810,24.950,23.810,0.000,1083108 MSAUGP,D,10/9/2023,24.080,25.240,24.080,0.000,1082980 MSAUGP,D,10/10/2023,24.420,25.590,24.420,0.000,1081680 MSAUGP,D,10/11/2023,24.770,25.960,24.770,0.000,1080863 MSAUGP,D,10/12/2023,24.680,25.860,24.680,0.000,1079911 MSAUGP,D,10/13/2023,24.330,25.500,24.330,0.000,1080376 MSAUGP,D,10/16/2023,24.340,25.510,24.340,0.000,1080565 MSAUGP,D,10/17/2023,24.510,25.690,24.510,0.000,1080422 MSAUGP,D,10/18/2023,24.240,25.400,24.240,0.000,1080325 MSAUGP,D,10/19/2023,23.990,25.140,23.990,0.000,1080413 MSAUGP,D,10/20/2023,23.710,24.850,23.710,0.000,1079360 MSAUGP,D,10/23/2023,23.370,24.490,23.370,0.000,1078613 MSAUGP,D,10/24/2023,23.530,24.660,23.530,0.000,1078979 MSAUGP,D,10/25/2023,23.310,24.430,23.310,0.000,1078975 MSAUGP,D,10/26/2023,23.240,24.360,23.240,0.000,1077090 MSAUGP,D,10/27/2023,23.200,24.310,23.200,0.000,1076481 MSAUGP,D,10/30/2023,23.120,24.230,23.120,0.000,1076310 MSAUGP,D,10/31/2023,23.410,24.530,23.410,0.000,1069995 MSAUGP,D,11/2/2023,24.410,25.580,24.410,0.000,1070133 MSAUGP,D,11/3/2023,24.960,26.160,24.960,0.000,1069559 MSAUGP,D,11/7/2023,24.400,25.570,24.400,0.000,1071384 MSAUGP,D,11/8/2023,24.440,25.610,24.440,0.000,1071294 MSAUGP,D,11/9/2023,24.550,25.730,24.550,0.000,1069960 MSAUGP,D,11/10/2023,24.200,25.360,24.200,0.000,1068407 MSAUGP,D,11/13/2023,24.170,25.330,24.170,0.000,1068733 MSAUGP,D,11/14/2023,25.100,26.300,25.100,0.000,1067809 MSAUGP,D,11/15/2023,25.480,26.700,25.480,0.000,1068766 MSAUGP,D,11/16/2023,25.310,26.520,25.310,0.000,1067845 MSAUGP,D,11/17/2023,25.270,26.480,25.270,0.000,1067511 MSAUGP,D,11/20/2023,25.330,26.550,25.330,0.000,1068573 MSAUGP,D,11/21/2023,25.360,26.580,25.360,0.000,1068927 MSAUGP,D,11/22/2023,25.380,26.600,25.380,0.000,1068477 MSAUGP,D,11/23/2023,25.400,26.620,25.400,0.000,1070763 MSAUGP,D,11/24/2023,25.430,26.650,25.430,0.000,1069677 MSAUGP,D,11/27/2023,25.470,26.690,25.470,0.000,1069680 MSAUGP,D,11/28/2023,25.420,26.640,25.420,0.000,1069826 MSAUGP,D,11/30/2023,25.600,26.830,25.600,0.000,1068920 MSAUGP,D,12/1/2023,25.820,27.060,25.820,0.000,1070024 MSAUGP,D,12/4/2023,26.080,27.330,26.080,0.000,1069640 MSAUGP,D,12/5/2023,26.140,27.390,26.140,0.000,1069399 MSAUGP,D,12/6/2023,26.370,27.640,26.370,0.000,1069408 MSAUGP,D,12/7/2023,26.190,27.450,26.190,0.000,1066370 MSAUGP,D,12/8/2023,26.170,27.430,26.170,0.000,1066379 MSAUGP,D,12/11/2023,26.180,27.440,26.180,0.000,1065695 MSAUGP,D,12/12/2023,26.220,27.480,26.220,0.000,1065729 MSAUGP,D,12/13/2023,26.350,27.610,26.350,0.000,1065841 MSAUGP,D,12/14/2023,27.830,29.170,27.830,0.000,1064482 MSAUGP,D,12/15/2023,27.620,28.950,27.620,0.000,1062587 MSAUGP,D,12/18/2023,27.410,28.730,27.410,0.000,1062648 MSAUGP,D,12/19/2023,27.540,28.860,27.540,0.000,1064259 MSAUGP,D,12/20/2023,27.650,28.980,27.650,0.000,1063051 MSAUGP,D,12/21/2023,27.520,28.840,27.520,0.000,1066385 MSAUGP,D,12/22/2023,27.740,29.070,27.740,0.000,1065724 MSAUGP,D,12/27/2023,27.870,29.210,27.870,0.000,1065006 MSAUGP,D,12/28/2023,28.030,29.380,28.030,0.000,1065376 MSAUGP,D,12/29/2023,28.020,29.360,28.020,0.000,1065086 MSAUGP,D,1/2/2024,27.840,29.180,27.840,0.000,1065133 MSAUGP,D,1/3/2024,27.420,28.740,27.420,0.000,1065171 MSAUGP,D,1/4/2024,27.290,28.600,27.290,0.000,1065045 MSAUGP,D,1/5/2024,27.290,28.600,27.290,0.000,1065314 MSAUGP,D,1/8/2024,27.410,28.730,27.410,0.000,1063664 MSAUGP,D,1/9/2024,27.410,28.730,27.410,0.000,1063886 MSAUGP,D,1/10/2024,27.570,28.890,27.570,0.000,1063891 MSAUGP,D,1/11/2024,27.450,28.770,27.450,0.000,1063928 MSAUGP,D,1/12/2024,27.630,28.960,27.630,0.000,1062801 MSAUGP,D,1/15/2024,27.500,28.820,27.500,0.000,1062857 MSAUGP,D,1/17/2024,26.940,28.230,26.940,0.000,1060948 MSAUGP,D,1/18/2024,26.730,28.010,26.730,0.000,1044506 MSAUGP,D,1/19/2024,26.780,28.070,26.780,0.000,1045293 MSAUGP,D,1/22/2024,27.270,28.580,27.270,0.000,1045564 MSAUGP,D,1/23/2024,27.080,28.380,27.080,0.000,1071175 MSAUGP,D,1/24/2024,27.040,28.340,27.040,0.000,1071222 MSAUGP,D,1/25/2024,26.930,28.220,26.930,0.000,1071351 MSAUGP,D,1/26/2024,26.910,28.200,26.910,0.000,1071126 MSAUGP,D,1/29/2024,26.930,28.220,26.930,0.000,1073034 MSAUGP,D,1/30/2024,26.990,28.290,26.990,0.000,1071149 MSAUGP,D,1/31/2024,27.050,28.350,27.050,0.000,1072857 MSAUGP,D,2/1/2024,26.680,27.960,26.680,0.000,1070670 MSAUGP,D,2/2/2024,26.660,27.940,26.660,0.000,1069907 MSAUGP,D,2/5/2024,26.570,27.850,26.570,0.000,1069864 MSAUGP,D,2/6/2024,26.590,27.870,26.590,0.000,1070640 MSAUGP,D,2/7/2024,26.620,27.900,26.620,0.000,1070389 MSAUGP,D,2/8/2024,26.730,28.010,26.730,0.000,1069562 MSAUGP,D,2/12/2024,26.900,28.190,26.900,0.000,1070331 MSAUGP,D,2/13/2024,26.120,27.370,26.120,0.000,1070209 MSAUGP,D,2/14/2024,26.350,27.610,26.350,0.000,1070170 MSAUGP,D,2/15/2024,26.910,28.200,26.910,0.000,1070116 MSAUGP,D,2/16/2024,26.830,28.120,26.830,0.000,1070269 MSAUGP,D,2/19/2024,26.890,28.180,26.890,0.000,1069727 MSAUGP,D,2/20/2024,26.850,28.140,26.850,0.000,1067603 MSAUGP,D,2/21/2024,26.920,28.210,26.920,0.000,1067395 MSAUGP,D,2/22/2024,27.140,28.440,27.140,0.000,1065485 MSAUGP,D,2/23/2024,27.090,28.390,27.090,0.000,1065239 MSAUGP,D,2/26/2024,27.070,28.370,27.070,0.000,1064864 MSAUGP,D,2/27/2024,26.970,28.260,26.970,0.000,1064933 MSAUGP,D,2/28/2024,26.670,27.950,26.670,0.000,1064892 MSAUGP,D,2/29/2024,27.100,28.400,27.100,0.000,1064690 MSAUGP,D,3/1/2024,26.900,28.190,26.900,0.000,1063640 MSAUGP,D,3/4/2024,27.160,28.460,27.160,0.000,1063576 MSAUGP,D,3/6/2024,27.390,28.700,27.390,0.000,1064057 MSAUGP,D,3/7/2024,27.500,28.820,27.500,0.000,1062735 MSAUGP,D,3/8/2024,27.800,29.130,27.800,0.000,1062911 MSAUGP,D,3/11/2024,27.610,28.940,27.610,0.000,1063000 MSAUGP,D,3/13/2024,27.600,28.920,27.600,0.000,1061694 MSAUGP,D,3/15/2024,27.210,28.520,27.210,0.000,1061216 MSAUGP,D,3/18/2024,27.200,28.510,27.200,0.000,1061105 MSAUGP,D,3/19/2024,27.180,28.480,27.180,0.000,1059075 MSAUGP,D,3/20/2024,27.240,28.550,27.240,0.000,1057684 MSAUGP,D,3/22/2024,27.490,28.810,27.490,0.000,1055835 MSAUGP,D,3/25/2024,27.370,28.680,27.370,0.000,1055544 MSAUGP,D,3/26/2024,27.330,28.640,27.330,0.000,1054716 MSAUGP,D,3/27/2024,27.520,28.840,27.520,0.000,1054320 MSAUGP,D,3/28/2024,27.870,29.210,27.870,0.000,1052958 MSAUGP,D,4/2/2024,27.220,28.530,27.220,0.000,1053250 MSAUGP,D,4/3/2024,27.040,28.340,27.040,0.000,1053297 MSAUGP,D,4/4/2024,27.370,28.680,27.370,0.000,1053315 MSAUGP,D,4/5/2024,26.940,28.230,26.940,0.000,1053359 MSAUGP,D,4/8/2024,27.320,28.630,27.320,0.000,1053109 MSAUGP,D,4/9/2024,27.490,28.810,27.490,0.000,1053265 MSAUGP,D,4/10/2024,26.860,28.150,26.860,0.000,1052091 MSAUGP,D,4/11/2024,26.750,28.030,26.750,0.000,1052097 MSAUGP,D,4/12/2024,26.720,28.000,26.720,0.000,1053190 MSAUGP,D,4/15/2024,26.650,27.930,26.650,0.000,1052900 MSAUGP,D,4/16/2024,25.900,27.140,25.900,0.000,1051574 MSAUGP,D,4/17/2024,25.970,27.220,25.970,0.000,1050512 MSAUGP,D,4/18/2024,25.860,27.100,25.860,0.000,1049280 MSAUGP,D,4/19/2024,25.970,27.220,25.970,0.000,1049177 MSAUGP,D,4/24/2024,26.300,27.560,26.300,0.000,1049268 MSAUGP,D,4/25/2024,26.000,27.250,26.000,0.000,1049015 MSAUGP,D,4/26/2024,26.460,27.730,26.460,0.000,1048409 MSAUGP,D,4/29/2024,26.580,27.860,26.580,0.000,1048286 MSAUGP,D,4/30/2024,26.490,27.760,26.490,0.000,1048357 MSAUGP,D,5/6/2024,26.950,28.240,26.950,0.000,1046574 MSAUGP,D,5/7/2024,27.130,28.430,27.130,0.000,1043968 MSAUGP,D,5/8/2024,26.870,28.160,26.870,0.000,1040304 MSAUGP,D,5/10/2024,27.330,28.640,27.330,0.000,1036604 MSAUGP,D,5/13/2024,27.280,28.590,27.280,0.000,1034115 MSAUGP,D,5/14/2024,27.350,28.660,27.350,0.000,1034622 MSAUGP,D,5/15/2024,27.650,28.980,27.650,0.000,1034535 MSAUGP,D,5/16/2024,27.750,29.080,27.750,0.000,1033960 MSAUGP,D,5/17/2024,27.710,29.040,27.710,0.000,1034134 MSAUGP,D,5/21/2024,27.540,28.860,27.540,0.000,1033989 MSAUGP,D,5/22/2024,27.520,28.840,27.520,0.000,1032741 MSAUGP,D,5/23/2024,27.160,28.460,27.160,0.000,1033092 MSAUGP,D,5/24/2024,26.940,28.230,26.940,0.000,1033047 MSAUGP,D,5/27/2024,26.990,28.290,26.990,0.000,1030997 MSAUGP,D,5/28/2024,27.120,28.420,27.120,0.000,1030262 MSAUGP,D,5/29/2024,26.570,27.850,26.570,0.000,1029054 MSAUGP,D,5/30/2024,26.900,28.190,26.900,0.000,1028768 MSAUGP,D,5/31/2024,27.100,28.400,27.100,0.000,1027971 MSAUGP,D,6/3/2024,27.340,28.650,27.340,0.000,1028090 MSAUGP,D,6/4/2024,27.370,28.680,27.370,0.000,1027056 MSAUGP,D,6/5/2024,27.470,28.790,27.470,0.000,1026963 MSAUGP,D,6/6/2024,27.520,28.840,27.520,0.000,1027802 MSAUGP,D,6/7/2024,27.220,28.530,27.220,0.000,1027316 MSAUGP,D,6/10/2024,27.170,28.470,27.170,0.000,1026827 MSAUGP,D,6/12/2024,27.700,29.030,27.700,0.000,1025616 MSAUGP,D,6/13/2024,27.310,28.620,27.310,0.000,1026500 MSAUGP,D,6/14/2024,27.250,28.560,27.250,0.000,1025453 MSAUGP,D,6/17/2024,27.110,28.410,27.110,0.000,1025428 MSAUGP,D,6/18/2024,27.290,28.600,27.290,0.000,1025071 MSAUGP,D,6/19/2024,27.340,28.650,27.340,0.000,1024336 MSAUGP,D,6/21/2024,27.090,28.390,27.090,0.000,1022483 MSAUGP,D,6/24/2024,27.370,28.680,27.370,0.000,1022007 MSAUGP,D,6/25/2024,27.220,28.530,27.220,0.000,1021603 MSAUGP,D,6/26/2024,26.940,28.230,26.940,0.000,1021951 MSAUGP,D,6/27/2024,27.100,28.400,27.100,0.000,1022000 MSAUGP,D,6/28/2024,27.240,28.550,27.240,0.000,1021594 MSAUGP,D,7/1/2024,27.380,28.690,27.380,0.000,1021512 MSAUGP,D,7/2/2024,27.290,28.600,27.290,0.000,1019150 MSAUGP,D,7/3/2024,27.470,28.790,27.470,0.000,1019518 MSAUGP,D,7/4/2024,27.490,28.810,27.490,0.000,1019836 MSAUGP,D,7/5/2024,27.490,28.810,27.490,0.000,1018049 MSAUGP,D,7/8/2024,27.610,28.940,27.610,0.000,1018107 MSAUGP,D,7/9/2024,27.500,28.820,27.500,0.000,1018204 MSAUGP,D,7/10/2024,27.620,28.950,27.620,0.000,1018248 MSAUGP,D,7/11/2024,28.300,29.660,28.300,0.000,1018940 MSAUGP,D,7/12/2024,28.490,29.860,28.490,0.000,1018596 MSAUGP,D,7/15/2024,28.500,29.870,28.500,0.000,1018631 MSAUGP,D,7/16/2024,28.700,30.080,28.700,0.000,1018355 MSAUGP,D,7/17/2024,29.080,30.480,29.080,0.000,1015831 MSAUGP,D,7/18/2024,29.150,30.550,29.150,0.000,1016136 MSAUGP,D,7/19/2024,28.690,30.070,28.690,0.000,1016128 MSAUGP,D,7/22/2024,28.660,30.040,28.660,0.000,1009951 MSAUGP,D,7/23/2024,28.790,30.170,28.790,0.000,1009515 MSAUGP,D,7/24/2024,28.680,30.060,28.680,0.000,1004812 MSAUGP,D,7/25/2024,28.470,29.840,28.470,0.000,1003671 MSAUGP,D,7/26/2024,28.310,29.670,28.310,0.000,1003576 MSAUGP,D,7/29/2024,28.600,29.970,28.600,0.000,1004562 MSAUGP,D,7/31/2024,28.860,30.250,28.860,0.000,1005007 MSAUGP,D,8/1/2024,29.060,30.450,29.060,0.000,1002579 MSAUGP,D,8/2/2024,29.040,30.430,29.040,0.000,1002396 MSAUGP,D,8/5/2024,28.300,29.660,28.300,0.000,1002050 MSAUGP,D,8/6/2024,28.460,29.830,28.460,0.000,1001813 MSAUGP,D,8/7/2024,29.000,30.390,29.000,0.000,1000567 MSAUGP,D,8/8/2024,28.590,29.960,28.590,0.000,999978 MSAUGP,D,8/9/2024,28.850,30.230,28.850,0.000,999716 MSAUGP,D,8/12/2024,28.830,30.210,28.830,0.000,998160 MSAUGP,D,8/14/2024,29.310,30.720,29.310,0.000,998437 MSAUGP,D,8/16/2024,29.330,30.740,29.330,0.000,998287 MSAUGP,D,8/19/2024,29.530,30.950,29.530,0.000,994687 MSAUGP,D,8/20/2024,29.530,30.950,29.530,0.000,994710 MSAUGP,D,8/21/2024,29.530,30.950,29.530,0.000,994921 MSAUGP,D,8/22/2024,29.730,31.160,29.730,0.000,994408 MSAUGP,D,8/23/2024,29.960,31.400,29.960,0.000,994420 MSAUGP,D,8/26/2024,30.460,31.920,30.460,0.000,992754 MSAUGP,D,8/27/2024,30.340,31.800,30.340,0.000,992769 MSAUGP,D,8/28/2024,30.440,31.900,30.440,0.000,992818 MSAUGP,D,8/29/2024,30.230,31.680,30.230,0.000,992268 MSAUGP,D,8/30/2024,30.430,31.890,30.430,0.000,992193 MSAUGP,D,9/2/2024,30.470,31.930,30.470,0.000,991740 MSAUGP,D,9/3/2024,30.320,31.780,30.320,0.000,992430 MSAUGP,D,9/4/2024,30.510,31.970,30.510,0.000,992384 MSAUGP,D,9/5/2024,30.610,32.080,30.610,0.000,990961 MSAUGP,D,9/6/2024,30.370,31.830,30.370,0.000,985280 MSAUGP,D,9/9/2024,30.440,31.900,30.440,0.000,985264 MSAUGP,D,9/10/2024,30.730,32.210,30.730,0.000,984867 MSAUGP,D,9/11/2024,30.630,32.100,30.630,0.000,985072 MSAUGP,D,9/12/2024,30.990,32.480,30.990,0.000,984995 MSAUGP,D,9/13/2024,31.410,32.920,31.410,0.000,984344 MSAUGP,D,9/16/2024,31.510,33.020,31.510,0.000,983734 MSAUGP,D,9/17/2024,31.420,32.930,31.420,0.000,983226 MSAUGP,D,9/18/2024,31.250,32.750,31.250,0.000,983026 MSAUGP,D,9/19/2024,31.260,32.760,31.260,0.000,983075 MSAUGP,D,9/20/2024,31.160,32.660,31.160,0.000,979379 MSAUGP,D,9/23/2024,31.330,32.830,31.330,0.000,979413 MSAUGP,D,9/24/2024,31.360,32.870,31.360,0.000,979319 MSAUGP,D,9/25/2024,31.420,32.930,31.420,0.000,978198 MSAUGP,D,9/26/2024,31.420,32.930,31.420,0.000,978354 MSAUGP,D,9/27/2024,31.350,32.850,31.350,0.000,976901 MSAUGP,D,9/30/2024,31.170,32.670,31.170,0.000,976687 MSAUGP,D,10/1/2024,31.200,32.700,31.200,0.000,976837 MSAUGP,D,10/3/2024,30.870,32.350,30.870,0.000,993160 MSAUGP,D,10/4/2024,30.640,32.110,30.640,0.000,987932 MSAUGP,D,10/7/2024,30.400,31.860,30.400,0.000,985869 MSAUGP,D,10/8/2024,30.350,31.810,30.350,0.000,987241 MSAUGP,D,10/9/2024,30.330,31.790,30.330,0.000,968721 MSAUGP,D,10/10/2024,30.330,31.790,30.330,0.000,968277 MSAUGP,D,10/11/2024,30.300,31.750,30.300,0.000,967627 MSAUGP,D,10/14/2024,30.370,31.830,30.370,0.000,968961 MSAUGP,D,10/15/2024,30.690,32.160,30.690,0.000,969360 MSAUGP,D,10/16/2024,30.910,32.390,30.910,0.000,968644 MSAUGP,D,10/17/2024,30.910,32.390,30.910,0.000,968463 MSAUGP,D,10/18/2024,30.880,32.360,30.880,0.000,977746 MSAUGP,D,10/21/2024,30.790,32.270,30.790,0.000,977653 MSAUGP,D,10/22/2024,30.370,31.830,30.370,0.000,977637 MSAUGP,D,10/23/2024,30.400,31.860,30.400,0.000,976493 MSAUGP,D,10/25/2024,30.640,32.110,30.640,0.000,1015451 MSAUGP,D,10/28/2024,30.550,32.020,30.550,0.000,1015941 MSAUGP,D,10/29/2024,30.440,31.900,30.440,0.000,1016192 MSAUGP,D,10/30/2024,30.410,31.870,30.410,0.000,1015873 MSAUGP,D,10/31/2024,30.100,31.540,30.100,0.000,1011873 MSAUGP,D,11/4/2024,29.970,31.410,29.970,0.000,1012384 MSAUGP,D,11/5/2024,29.900,31.340,29.900,0.000,1012592 MSAUGP,D,11/6/2024,29.480,30.900,29.480,0.000,1012647 MSAUGP,D,11/7/2024,29.630,31.050,29.630,0.000,1013041 MSAUGP,D,11/8/2024,29.940,31.380,29.940,0.000,1024961 MSAUGP,D,11/11/2024,30.080,31.520,30.080,0.000,1023973 MSAUGP,D,11/12/2024,29.830,31.260,29.830,0.000,1024039 MSAUGP,D,11/13/2024,29.720,31.150,29.720,0.000,1023563 MSAUGP,D,11/14/2024,29.560,30.980,29.560,0.000,1028530 MSAUGP,D,11/15/2024,29.310,30.720,29.310,0.000,1025309 MSAUGP,D,11/18/2024,29.370,30.780,29.370,0.000,1013717 MSAUGP,D,11/19/2024,29.460,30.870,29.460,0.000,1013527