,,,,,,, MSAUGI,D,11/25/2019,62.720,65.730,62.720,0.000,4016855 MSAUGI,D,11/26/2019,62.710,65.720,62.710,0.000,4031329 MSAUGI,D,11/27/2019,62.720,65.730,62.720,0.000,4037804 MSAUGI,D,11/28/2019,62.800,65.810,62.800,0.000,4040810 MSAUGI,D,11/29/2019,62.640,65.650,62.640,0.000,4043380 MSAUGI,D,12/2/2019,62.140,65.120,62.140,0.000,4049041 MSAUGI,D,12/3/2019,61.980,64.960,61.980,0.000,4055351 MSAUGI,D,12/4/2019,62.430,65.430,62.430,0.000,4054141 MSAUGI,D,12/5/2019,62.470,65.470,62.470,0.000,4051190 MSAUGI,D,12/6/2019,62.740,65.750,62.740,0.000,4030644 MSAUGI,D,12/9/2019,62.690,65.700,62.690,0.000,4034438 MSAUGI,D,12/10/2019,62.770,65.780,62.770,0.000,4036639 MSAUGI,D,12/11/2019,63.130,66.160,63.130,0.000,4032119 MSAUGI,D,12/12/2019,63.150,66.180,63.150,0.000,4025778 MSAUGI,D,12/13/2019,63.360,66.400,63.360,0.000,4023613 MSAUGI,D,12/16/2019,64.030,67.100,64.030,0.000,4021259 MSAUGI,D,12/17/2019,64.490,67.590,64.490,0.000,4015168 MSAUGI,D,12/18/2019,64.330,67.420,64.330,0.000,4018396 MSAUGI,D,12/19/2019,64.630,67.730,64.630,0.000,4014858 MSAUGI,D,12/23/2019,65.210,68.340,65.210,0.000,4006831 MSAUGI,D,12/27/2019,65.490,68.630,65.490,0.000,4010073 MSAUGI,D,12/30/2019,65.350,68.490,65.350,0.000,4009934 MSAUGI,D,12/31/2019,65.260,68.390,65.260,0.000,4003952 MSAUGI,D,1/3/2020,65.210,68.340,65.210,0.000,4005130 MSAUGI,D,1/6/2020,65.250,68.380,65.250,0.000,4004666 MSAUGI,D,1/7/2020,64.940,68.060,64.940,0.000,4003823 MSAUGI,D,1/8/2020,65.280,68.410,65.280,0.000,4001865 MSAUGI,D,1/9/2020,65.280,68.410,65.280,0.000,3995591 MSAUGI,D,1/10/2020,65.560,68.710,65.560,0.000,3995729 MSAUGI,D,1/13/2020,65.850,69.010,65.850,0.000,3996181 MSAUGI,D,1/14/2020,66.170,69.350,66.170,0.000,3998421 MSAUGI,D,1/15/2020,66.460,69.650,66.460,0.000,3995699 MSAUGI,D,1/16/2020,66.740,69.940,66.740,0.000,3998504 MSAUGI,D,1/17/2020,67.080,70.300,67.080,0.000,4011980 MSAUGI,D,1/20/2020,67.290,70.520,67.290,0.000,4020658 MSAUGI,D,1/21/2020,67.060,70.280,67.060,0.000,4029162 MSAUGI,D,1/22/2020,67.550,70.790,67.550,0.000,4034553 MSAUGI,D,1/23/2020,67.250,70.480,67.250,0.000,4025381 MSAUGI,D,1/24/2020,67.730,70.980,67.730,0.000,4033300 MSAUGI,D,1/27/2020,66.970,70.180,66.970,0.000,4040385 MSAUGI,D,1/28/2020,67.170,70.390,67.170,0.000,4043468 MSAUGI,D,1/29/2020,67.210,70.440,67.210,0.000,4039788 MSAUGI,D,1/30/2020,66.950,70.160,66.950,0.000,4037283 MSAUGI,D,1/31/2020,67.000,70.220,67.000,0.000,4040385 MSAUGI,D,2/3/2020,66.870,70.080,66.870,0.000,4038829 MSAUGI,D,2/4/2020,67.440,70.680,67.440,0.000,4044545 MSAUGI,D,2/5/2020,67.480,70.720,67.480,0.000,4039570 MSAUGI,D,2/6/2020,67.540,70.780,67.540,0.000,4045065 MSAUGI,D,2/7/2020,67.360,70.590,67.360,0.000,4054172 MSAUGI,D,2/10/2020,67.300,70.530,67.300,0.000,4058661 MSAUGI,D,2/11/2020,68.520,71.810,68.520,0.000,4060244 MSAUGI,D,2/12/2020,68.360,71.640,68.360,0.000,4065411 MSAUGI,D,2/13/2020,68.420,71.700,68.420,0.000,4069734 MSAUGI,D,2/14/2020,68.850,72.150,68.850,0.000,4085152 MSAUGI,D,2/17/2020,69.150,72.470,69.150,0.000,4103900 MSAUGI,D,2/18/2020,69.090,72.410,69.090,0.000,4118451 MSAUGI,D,2/19/2020,69.240,72.560,69.240,0.000,4122421 MSAUGI,D,2/20/2020,69.040,72.350,69.040,0.000,4122332 MSAUGI,D,2/21/2020,69.060,72.370,69.060,0.000,4126026 MSAUGI,D,2/24/2020,67.800,71.050,67.800,0.000,4133997 MSAUGI,D,2/25/2020,67.830,71.090,67.830,0.000,4132953 MSAUGI,D,2/26/2020,66.690,69.890,66.690,0.000,4106476 MSAUGI,D,2/28/2020,61.170,64.110,61.170,0.000,4085646 MSAUGI,D,3/2/2020,62.670,65.680,62.670,0.000,4058398 MSAUGI,D,3/3/2020,64.510,67.610,64.510,0.000,4033085 MSAUGI,D,3/4/2020,65.370,68.510,65.370,0.000,4031576 MSAUGI,D,3/5/2020,65.520,68.660,65.520,0.000,4026298 MSAUGI,D,3/6/2020,63.500,66.550,63.500,0.000,4027625 MSAUGI,D,3/9/2020,59.460,62.310,59.460,0.000,4022736 MSAUGI,D,3/10/2020,58.520,61.330,58.520,0.000,4014214 MSAUGI,D,3/11/2020,57.810,60.580,57.810,0.000,3989908 MSAUGI,D,3/12/2020,53.240,55.800,53.240,0.000,3976463 MSAUGI,D,3/13/2020,52.460,54.980,52.460,0.000,3968117 MSAUGI,D,3/16/2020,50.430,52.850,50.430,0.000,3936836 MSAUGI,D,3/17/2020,51.130,53.580,51.130,0.000,3927662 MSAUGI,D,3/19/2020,48.190,50.500,48.190,0.000,3907609 MSAUGI,D,3/20/2020,49.440,51.810,49.440,0.000,3897251 MSAUGI,D,3/24/2020,46.720,48.960,46.720,0.000,3890002 MSAUGI,D,3/25/2020,49.160,51.520,49.160,0.000,3874218 MSAUGI,D,3/26/2020,52.220,54.730,52.220,0.000,3866647 MSAUGI,D,3/27/2020,52.030,54.530,52.030,0.000,3880035 MSAUGI,D,3/30/2020,52.960,55.500,52.960,0.000,3878749 MSAUGI,D,3/31/2020,53.010,55.550,53.010,0.000,3878733 MSAUGI,D,4/1/2020,51.600,54.080,51.600,0.000,3879530 MSAUGI,D,4/2/2020,50.790,53.230,50.790,0.000,3887691 MSAUGI,D,4/3/2020,51.130,53.580,51.130,0.000,3879223 MSAUGI,D,4/6/2020,52.200,54.710,52.200,0.000,3879297 MSAUGI,D,4/7/2020,54.230,56.830,54.230,0.000,3885023 MSAUGI,D,4/8/2020,52.760,55.290,52.760,0.000,3893883 MSAUGI,D,4/9/2020,56.310,59.010,56.310,0.000,3893088 MSAUGI,D,4/14/2020,56.750,59.470,56.750,0.000,3888431 MSAUGI,D,4/15/2020,55.790,58.470,55.790,0.000,3889205 MSAUGI,D,4/17/2020,56.890,59.620,56.890,0.000,3887499 MSAUGI,D,4/21/2020,55.220,57.870,55.220,0.000,3893272 MSAUGI,D,4/22/2020,55.600,58.270,55.600,0.000,3885259 MSAUGI,D,4/23/2020,56.170,58.870,56.170,0.000,3881278 MSAUGI,D,4/27/2020,56.420,59.130,56.420,0.000,3878239 MSAUGI,D,4/28/2020,57.490,60.250,57.490,0.000,3880720 MSAUGI,D,4/29/2020,57.650,60.420,57.650,0.000,3882511 MSAUGI,D,4/30/2020,56.620,59.340,56.620,0.000,3882513 MSAUGI,D,5/4/2020,54.920,57.560,54.920,0.000,3881320 MSAUGI,D,5/5/2020,56.260,58.960,56.260,0.000,3874633 MSAUGI,D,5/6/2020,55.690,58.360,55.690,0.000,3855691 MSAUGI,D,5/7/2020,55.830,58.510,55.830,0.000,3854355 MSAUGI,D,5/8/2020,56.100,58.790,56.100,0.000,3852808 MSAUGI,D,5/11/2020,55.810,58.490,55.810,0.000,3854669 MSAUGI,D,5/12/2020,56.270,58.970,56.270,0.000,3855306 MSAUGI,D,5/13/2020,55.530,58.200,55.530,0.000,3847579 MSAUGI,D,5/14/2020,53.950,56.540,53.950,0.000,3849173 MSAUGI,D,5/15/2020,54.730,57.360,54.730,0.000,3844238 MSAUGI,D,5/18/2020,55.870,58.550,55.870,0.000,3841989 MSAUGI,D,5/19/2020,56.120,58.810,56.120,0.000,3849358 MSAUGI,D,5/20/2020,56.130,58.820,56.130,0.000,3839656 MSAUGI,D,5/22/2020,55.220,57.870,55.220,0.000,3841107 MSAUGI,D,5/25/2020,56.360,59.070,56.360,0.000,3838815 MSAUGI,D,5/26/2020,57.110,59.850,57.110,0.000,3841207 MSAUGI,D,5/27/2020,57.130,59.870,57.130,0.000,3840823 MSAUGI,D,5/28/2020,58.240,61.040,58.240,0.000,3841475 MSAUGI,D,5/29/2020,58.400,61.200,58.400,0.000,3841870 MSAUGI,D,6/2/2020,59.970,62.850,59.970,0.000,3845051 MSAUGI,D,6/4/2020,60.580,63.490,60.580,0.000,3849264 MSAUGI,D,6/8/2020,61.200,64.140,61.200,0.000,3964923 MSAUGI,D,6/9/2020,60.830,63.750,60.830,0.000,3963776 MSAUGI,D,6/10/2020,60.760,63.680,60.760,0.000,3964207 MSAUGI,D,6/11/2020,58.600,61.410,58.600,0.000,3977102 MSAUGI,D,6/12/2020,58.170,60.960,58.170,0.000,3982974 MSAUGI,D,6/15/2020,57.230,59.980,57.230,0.000,3978632 MSAUGI,D,6/16/2020,59.570,62.430,59.570,0.000,3981000 MSAUGI,D,6/17/2020,59.220,62.060,59.220,0.000,3980600 MSAUGI,D,6/18/2020,58.860,61.690,58.860,0.000,3983436 MSAUGI,D,6/19/2020,59.380,62.230,59.380,0.000,3985517 MSAUGI,D,6/22/2020,58.590,61.400,58.590,0.000,4000331 MSAUGI,D,6/24/2020,57.840,60.620,57.840,0.000,4004496 MSAUGI,D,6/25/2020,57.040,59.780,57.040,0.000,4020787 MSAUGI,D,6/26/2020,57.340,60.090,57.340,0.000,4011518 MSAUGI,D,6/29/2020,56.730,59.450,56.730,0.000,4021651 MSAUGI,D,6/30/2020,57.060,59.800,57.060,0.000,4025291 MSAUGI,D,7/1/2020,57.910,60.690,57.910,0.000,4014817 MSAUGI,D,7/2/2020,59.140,61.980,59.140,0.000,4015879 MSAUGI,D,7/3/2020,58.710,61.530,58.710,0.000,4017230 MSAUGI,D,7/6/2020,59.410,62.260,59.410,0.000,4022224 MSAUGI,D,7/7/2020,58.470,61.280,58.470,0.000,4023696 MSAUGI,D,7/8/2020,58.430,61.230,58.430,0.000,4024586 MSAUGI,D,7/9/2020,58.010,60.790,58.010,0.000,4029888 MSAUGI,D,7/10/2020,57.740,60.510,57.740,0.000,4028900 MSAUGI,D,7/13/2020,58.000,60.780,58.000,0.000,4028225 MSAUGI,D,7/14/2020,57.780,60.550,57.780,0.000,4028503 MSAUGI,D,7/15/2020,58.630,61.440,58.630,0.000,4036210 MSAUGI,D,7/16/2020,58.500,61.310,58.500,0.000,4041639 MSAUGI,D,7/17/2020,58.900,61.730,58.900,0.000,4039171 MSAUGI,D,7/20/2020,58.930,61.760,58.930,0.000,4038759 MSAUGI,D,7/21/2020,59.530,62.390,59.530,0.000,4042716 MSAUGI,D,7/22/2020,59.280,62.130,59.280,0.000,4036363 MSAUGI,D,7/23/2020,59.640,62.500,59.640,0.000,4034505 MSAUGI,D,7/24/2020,59.490,62.350,59.490,0.000,4026011 MSAUGI,D,7/27/2020,59.450,62.300,59.450,0.000,4024768 MSAUGI,D,7/28/2020,59.620,62.480,59.620,0.000,4025648 MSAUGI,D,7/29/2020,60.370,63.270,60.370,0.000,4033083 MSAUGI,D,7/30/2020,59.490,62.350,59.490,0.000,4043199 MSAUGI,D,7/31/2020,59.810,62.680,59.810,0.000,4044190 MSAUGI,D,8/3/2020,59.410,62.260,59.410,0.000,4066529 MSAUGI,D,8/4/2020,59.780,62.650,59.780,0.000,4068428 MSAUGI,D,8/5/2020,60.500,63.400,60.500,0.000,4069989 MSAUGI,D,8/6/2020,59.990,62.870,59.990,0.000,4067685 MSAUGI,D,8/7/2020,59.960,62.840,59.960,0.000,4064163 MSAUGI,D,8/10/2020,60.430,63.330,60.430,0.000,4062231 MSAUGI,D,8/11/2020,60.670,63.580,60.670,0.000,4066623 MSAUGI,D,8/12/2020,60.640,63.550,60.640,0.000,4067304 MSAUGI,D,8/13/2020,60.920,63.840,60.920,0.000,4063975 MSAUGI,D,8/14/2020,60.660,63.570,60.660,0.000,4067594 MSAUGI,D,8/17/2020,60.610,63.520,60.610,0.000,4070239 MSAUGI,D,8/18/2020,61.000,63.930,61.000,0.000,4070573 MSAUGI,D,8/19/2020,60.590,63.500,60.590,0.000,4081047 MSAUGI,D,8/20/2020,59.630,62.490,59.630,0.000,4083405 MSAUGI,D,8/21/2020,59.610,62.470,59.610,0.000,4042751 MSAUGI,D,8/24/2020,59.990,62.870,59.990,0.000,4047043 MSAUGI,D,8/25/2020,59.890,62.760,59.890,0.000,4039070 MSAUGI,D,8/26/2020,59.440,62.290,59.440,0.000,4039206 MSAUGI,D,8/27/2020,59.640,62.500,59.640,0.000,4038153 MSAUGI,D,8/28/2020,59.520,62.380,59.520,0.000,4038142 MSAUGI,D,8/31/2020,59.540,62.400,59.540,0.000,4038937 MSAUGI,D,9/1/2020,59.240,62.080,59.240,0.000,4040023 MSAUGI,D,9/2/2020,59.980,62.860,59.980,0.000,4045556 MSAUGI,D,9/3/2020,60.560,63.470,60.560,0.000,4039728 MSAUGI,D,9/4/2020,59.420,62.270,59.420,0.000,4030899 MSAUGI,D,9/7/2020,59.380,62.230,59.380,0.000,4030373 MSAUGI,D,9/8/2020,58.610,61.420,58.610,0.000,4030375 MSAUGI,D,9/9/2020,59.760,62.630,59.760,0.000,4029646 MSAUGI,D,9/10/2020,59.070,61.910,59.070,0.000,4028587 MSAUGI,D,9/11/2020,58.530,61.340,58.530,0.000,4028402 MSAUGI,D,9/14/2020,59.050,61.880,59.050,0.000,4034450 MSAUGI,D,9/15/2020,59.740,62.610,59.740,0.000,4033183 MSAUGI,D,9/16/2020,60.290,63.180,60.290,0.000,4032079 MSAUGI,D,9/17/2020,59.900,62.780,59.900,0.000,4044185 MSAUGI,D,9/18/2020,59.690,62.560,59.690,0.000,4039578 MSAUGI,D,9/21/2020,58.060,60.850,58.060,0.000,4040173 MSAUGI,D,9/22/2020,58.300,61.100,58.300,0.000,4040423 MSAUGI,D,9/23/2020,58.270,61.070,58.270,0.000,4046990 MSAUGI,D,9/24/2020,57.220,59.970,57.220,0.000,4045414 MSAUGI,D,9/25/2020,57.660,60.430,57.660,0.000,4044536 MSAUGI,D,9/28/2020,58.450,61.260,58.450,0.000,4047441 MSAUGI,D,9/29/2020,58.470,61.280,58.470,0.000,4043750 MSAUGI,D,9/30/2020,58.690,61.510,58.690,0.000,4037119 MSAUGI,D,10/1/2020,58.570,61.380,58.570,0.000,4035626 MSAUGI,D,10/2/2020,58.520,61.330,58.520,0.000,4031036 MSAUGI,D,10/5/2020,59.150,61.990,59.150,0.000,4032832 MSAUGI,D,10/6/2020,59.680,62.540,59.680,0.000,4032902 MSAUGI,D,10/7/2020,59.640,62.500,59.640,0.000,4035925 MSAUGI,D,10/8/2020,60.130,63.020,60.130,0.000,4040262 MSAUGI,D,10/9/2020,60.220,63.110,60.220,0.000,4037304 MSAUGI,D,10/12/2020,60.340,63.240,60.340,0.000,4039582 MSAUGI,D,10/13/2020,60.080,62.960,60.080,0.000,4042633 MSAUGI,D,10/14/2020,60.270,63.160,60.270,0.000,4045120 MSAUGI,D,10/15/2020,59.340,62.190,59.340,0.000,4045889 MSAUGI,D,10/16/2020,59.590,62.450,59.590,0.000,4045726 MSAUGI,D,10/19/2020,59.920,62.800,59.920,0.000,4042303 MSAUGI,D,10/20/2020,60.000,62.880,60.000,0.000,4043373 MSAUGI,D,10/21/2020,59.820,62.690,59.820,0.000,4044224 MSAUGI,D,10/22/2020,59.290,62.140,59.290,0.000,4043344 MSAUGI,D,10/23/2020,59.760,62.630,59.760,0.000,4044332 MSAUGI,D,10/26/2020,59.000,61.830,59.000,0.000,4037343 MSAUGI,D,10/28/2020,57.300,60.050,57.300,0.000,4040711 MSAUGI,D,10/29/2020,56.990,59.730,56.990,0.000,4045584 MSAUGI,D,10/30/2020,56.560,59.270,56.560,0.000,4040845 MSAUGI,D,11/2/2020,57.560,60.320,57.560,0.000,4037296 MSAUGI,D,11/3/2020,58.720,61.540,58.720,0.000,4027002 MSAUGI,D,11/4/2020,59.200,62.040,59.200,0.000,4028911 MSAUGI,D,11/5/2020,60.010,62.890,60.010,0.000,4027653 MSAUGI,D,11/6/2020,60.350,63.250,60.350,0.000,3973347 MSAUGI,D,11/9/2020,62.430,65.430,62.430,0.000,3965878 MSAUGI,D,11/10/2020,62.470,65.470,62.470,0.000,3970186 MSAUGI,D,11/11/2020,63.260,66.300,63.260,0.000,3976250 MSAUGI,D,11/12/2020,62.800,65.810,62.800,0.000,3995638 MSAUGI,D,11/13/2020,62.460,65.460,62.460,0.000,4020353 MSAUGI,D,11/17/2020,63.020,66.040,63.020,0.000,4043871 MSAUGI,D,11/18/2020,63.470,66.520,63.470,0.000,4063754 MSAUGI,D,11/20/2020,62.900,65.920,62.900,0.000,4100247 MSAUGI,D,11/23/2020,63.320,66.360,63.320,0.000,4119172 MSAUGI,D,11/24/2020,63.980,67.050,63.980,0.000,4136986 MSAUGI,D,11/25/2020,63.970,67.040,63.970,0.000,4144512 MSAUGI,D,11/26/2020,64.040,67.110,64.040,0.000,4158230 MSAUGI,D,11/27/2020,64.050,67.120,64.050,0.000,4176318 MSAUGI,D,11/30/2020,63.760,66.820,63.760,0.000,4184722 MSAUGI,D,12/1/2020,63.880,66.950,63.880,0.000,4199692 MSAUGI,D,12/2/2020,63.890,66.960,63.890,0.000,4211372 MSAUGI,D,12/3/2020,64.070,67.150,64.070,0.000,4214762 MSAUGI,D,12/4/2020,64.360,67.450,64.360,0.000,4216567 MSAUGI,D,12/7/2020,64.010,67.080,64.010,0.000,4221669 MSAUGI,D,12/8/2020,63.910,66.980,63.910,0.000,4240720 MSAUGI,D,12/9/2020,63.900,66.970,63.900,0.000,4244117 MSAUGI,D,12/10/2020,63.850,66.910,63.850,0.000,4254009 MSAUGI,D,12/11/2020,63.390,66.430,63.390,0.000,4271368 MSAUGI,D,12/14/2020,64.030,67.100,64.030,0.000,4279717 MSAUGI,D,12/15/2020,63.290,66.330,63.290,0.000,4290034 MSAUGI,D,12/16/2020,63.940,67.010,63.940,0.000,4292182 MSAUGI,D,12/17/2020,63.920,66.990,63.920,0.000,4294517 MSAUGI,D,12/18/2020,63.650,66.710,63.650,0.000,4301020 MSAUGI,D,12/21/2020,61.750,64.710,61.750,0.000,4306289 MSAUGI,D,12/22/2020,62.140,65.120,62.140,0.000,4310606 MSAUGI,D,12/23/2020,62.860,65.880,62.860,0.000,4317655 MSAUGI,D,12/28/2020,63.120,66.150,63.120,0.000,4333167 MSAUGI,D,12/29/2020,63.550,66.600,63.550,0.000,4355471 MSAUGI,D,12/30/2020,63.710,66.770,63.710,0.000,4361603 MSAUGI,D,1/5/2021,63.670,66.730,63.670,0.000,4368850 MSAUGI,D,1/6/2021,64.470,67.560,64.470,0.000,4372205 MSAUGI,D,1/7/2021,64.230,67.310,64.230,0.000,4376859 MSAUGI,D,1/8/2021,64.640,67.740,64.640,0.000,4392254 MSAUGI,D,1/11/2021,63.870,66.940,63.870,0.000,4399445 MSAUGI,D,1/12/2021,64.000,67.070,64.000,0.000,4418745 MSAUGI,D,1/13/2021,64.190,67.270,64.190,0.000,4421850 MSAUGI,D,1/14/2021,64.530,67.630,64.530,0.000,4446328 MSAUGI,D,1/15/2021,64.070,67.150,64.070,0.000,4461932 MSAUGI,D,1/18/2021,64.080,67.160,64.080,0.000,4481666 MSAUGI,D,1/19/2021,64.210,67.290,64.210,0.000,4497756 MSAUGI,D,1/20/2021,64.230,67.310,64.230,0.000,4522889 MSAUGI,D,1/21/2021,64.160,67.240,64.160,0.000,4544322 MSAUGI,D,1/22/2021,63.420,66.460,63.420,0.000,4549045 MSAUGI,D,1/25/2021,63.110,66.140,63.110,0.000,4576948 MSAUGI,D,1/26/2021,63.410,66.450,63.410,0.000,4583042 MSAUGI,D,1/27/2021,62.310,65.300,62.310,0.000,4592634 MSAUGI,D,1/28/2021,62.360,65.350,62.360,0.000,4604367 MSAUGI,D,2/1/2021,62.280,65.270,62.280,0.000,4636576 MSAUGI,D,2/2/2021,63.480,66.530,63.480,0.000,4648890 MSAUGI,D,2/3/2021,63.490,66.540,63.490,0.000,4662145 MSAUGI,D,2/4/2021,63.520,66.570,63.520,0.000,4674741 MSAUGI,D,2/5/2021,64.050,67.120,64.050,0.000,4685965 MSAUGI,D,2/8/2021,64.100,67.180,64.100,0.000,4694410 MSAUGI,D,2/9/2021,63.890,66.960,63.890,0.000,4719418 MSAUGI,D,2/10/2021,64.100,67.180,64.100,0.000,4734759 MSAUGI,D,2/11/2021,64.160,67.240,64.160,0.000,4752033 MSAUGI,D,2/12/2021,63.770,66.830,63.770,0.000,4767552 MSAUGI,D,2/15/2021,64.310,67.400,64.310,0.000,4779453 MSAUGI,D,2/16/2021,64.280,67.370,64.280,0.000,4812573 MSAUGI,D,2/17/2021,63.830,66.890,63.830,0.000,4819859 MSAUGI,D,2/18/2021,63.560,66.610,63.560,0.000,4818207 MSAUGI,D,2/19/2021,63.710,66.770,63.710,0.000,4824183 MSAUGI,D,2/22/2021,63.510,66.560,63.510,0.000,4835589 MSAUGI,D,2/23/2021,63.310,66.350,63.310,0.000,4843469 MSAUGI,D,2/24/2021,63.660,66.720,63.660,0.000,4854358 MSAUGI,D,2/25/2021,64.300,67.390,64.300,0.000,4860751 MSAUGI,D,2/26/2021,63.050,66.080,63.050,0.000,4856092 MSAUGI,D,3/1/2021,63.100,66.130,63.100,0.000,4895353 MSAUGI,D,3/2/2021,62.870,65.890,62.870,0.000,4916861 MSAUGI,D,3/3/2021,62.360,65.350,62.360,0.000,4925053 MSAUGI,D,3/4/2021,62.530,65.530,62.530,0.000,4927826 MSAUGI,D,3/5/2021,62.020,65.000,62.020,0.000,4935713 MSAUGI,D,3/8/2021,62.560,65.560,62.560,0.000,4939755 MSAUGI,D,3/9/2021,63.270,66.310,63.270,0.000,4949460 MSAUGI,D,3/10/2021,63.520,66.570,63.520,0.000,4949991 MSAUGI,D,3/12/2021,64.730,67.840,64.730,0.000,4964607 MSAUGI,D,3/15/2021,65.260,68.390,65.260,0.000,4981372 MSAUGI,D,3/16/2021,65.770,68.930,65.770,0.000,4985760 MSAUGI,D,3/18/2021,65.220,68.350,65.220,0.000,4998559 MSAUGI,D,3/19/2021,65.020,68.140,65.020,0.000,5007043 MSAUGI,D,3/22/2021,65.280,68.410,65.280,0.000,5027194 MSAUGI,D,3/24/2021,64.880,67.990,64.880,0.000,5070317 MSAUGI,D,3/25/2021,64.590,67.690,64.590,0.000,5076800 MSAUGI,D,3/26/2021,65.230,68.360,65.230,0.000,5084836 MSAUGI,D,3/29/2021,65.930,69.090,65.930,0.000,5107523 MSAUGI,D,3/30/2021,65.640,68.790,65.640,0.000,5115930 MSAUGI,D,3/31/2021,65.840,69.000,65.840,0.000,5133368 MSAUGI,D,4/1/2021,66.160,69.340,66.160,0.000,5132391 MSAUGI,D,4/6/2021,66.850,70.060,66.850,0.000,5146870 MSAUGI,D,4/7/2021,66.940,70.150,66.940,0.000,5188670 MSAUGI,D,4/8/2021,67.070,70.290,67.070,0.000,5217265 MSAUGI,D,4/9/2021,66.810,70.020,66.810,0.000,5254424 MSAUGI,D,4/12/2021,66.850,70.060,66.850,0.000,5273278 MSAUGI,D,4/13/2021,66.780,69.990,66.780,0.000,5302212 MSAUGI,D,4/14/2021,67.300,70.530,67.300,0.000,5321033 MSAUGI,D,4/15/2021,67.460,70.700,67.460,0.000,5363929 MSAUGI,D,4/16/2021,67.730,70.980,67.730,0.000,5384505 MSAUGI,D,4/19/2021,68.110,71.380,68.110,0.000,5411066 MSAUGI,D,4/20/2021,68.020,71.280,68.020,0.000,5435319 MSAUGI,D,4/21/2021,68.070,71.340,68.070,0.000,5476771 MSAUGI,D,4/22/2021,68.110,71.380,68.110,0.000,5509358 MSAUGI,D,4/23/2021,68.040,71.310,68.040,0.000,5532586 MSAUGI,D,4/26/2021,68.200,71.470,68.200,0.000,5580603 MSAUGI,D,4/27/2021,68.130,71.400,68.130,0.000,5594389 MSAUGI,D,4/30/2021,68.730,72.030,68.730,0.000,5673998 MSAUGI,D,5/4/2021,68.790,72.090,68.790,0.000,5737484 MSAUGI,D,5/5/2021,68.610,71.900,68.610,0.000,5749298 MSAUGI,D,5/6/2021,68.630,71.920,68.630,0.000,5770758 MSAUGI,D,5/7/2021,69.250,72.570,69.250,0.000,5800830 MSAUGI,D,5/10/2021,69.470,72.800,69.470,0.000,5828689 MSAUGI,D,5/11/2021,68.870,72.180,68.870,0.000,5849314 MSAUGI,D,5/12/2021,68.660,71.960,68.660,0.000,5859250 MSAUGI,D,5/14/2021,68.900,0.720,68.900,0.000,5882140 MSAUGI,D,5/17/2021,68.940,72.250,68.940,0.000,5932046 MSAUGI,D,5/18/2021,68.910,72.220,68.910,0.000,5965210 MSAUGI,D,5/19/2021,68.480,71.770,68.480,0.000,5983755 MSAUGI,D,5/20/2021,68.860,72.170,68.860,0.000,6696813 MSAUGI,D,5/21/2021,69.350,72.680,69.350,0.000,6708333 MSAUGI,D,5/25/2021,69.310,72.640,69.310,0.000,6744634 MSAUGI,D,5/26/2021,69.380,72.710,69.380,0.000,6794332 MSAUGI,D,5/27/2021,69.460,72.790,69.460,0.000,6809149 MSAUGI,D,5/28/2021,69.640,72.980,69.640,0.000,6831062 MSAUGI,D,5/31/2021,69.490,72.830,69.490,0.000,6845400 MSAUGI,D,6/1/2021,69.900,73.260,69.900,0.000,6866805 MSAUGI,D,6/2/2021,70.130,73.500,70.130,0.000,6891259 MSAUGI,D,6/3/2021,69.960,73.320,69.960,0.000,6906483 MSAUGI,D,6/4/2021,70.560,73.950,70.560,0.000,6928388 MSAUGI,D,6/7/2021,71.150,74.570,71.150,0.000,6954260 MSAUGI,D,6/8/2021,71.120,74.530,71.120,0.000,6968365 MSAUGI,D,6/9/2021,71.560,74.990,71.560,0.000,7007856 MSAUGI,D,6/10/2021,71.670,75.110,71.670,0.000,7054280 MSAUGI,D,6/11/2021,71.860,75.310,71.860,0.000,7093503 MSAUGI,D,6/14/2021,72.170,75.630,72.170,0.000,7127159 MSAUGI,D,6/15/2021,71.980,75.440,71.980,0.000,7153212 MSAUGI,D,6/16/2021,72.070,75.530,72.070,0.000,7190183 MSAUGI,D,6/18/2021,70.370,73.750,70.370,0.000,7254552 MSAUGI,D,6/21/2021,70.010,73.370,70.010,0.000,7288888 MSAUGI,D,6/22/2021,70.210,73.580,70.210,0.000,7318900 MSAUGI,D,6/24/2021,70.200,73.570,70.200,0.000,7350901 MSAUGI,D,6/25/2021,70.290,73.660,70.290,0.000,7426553 MSAUGI,D,6/28/2021,70.280,73.650,70.280,0.000,7457533 MSAUGI,D,6/30/2021,69.770,73.120,69.770,0.000,7509753 MSAUGI,D,7/1/2021,69.640,72.980,69.640,0.000,7531133 MSAUGI,D,7/2/2021,69.800,73.150,69.800,0.000,7548665 MSAUGI,D,7/5/2021,70.330,73.710,70.330,0.000,7572332 MSAUGI,D,7/6/2021,70.220,73.590,70.220,0.000,7585467 MSAUGI,D,7/7/2021,70.540,73.930,70.540,0.000,7605408 MSAUGI,D,7/8/2021,70.290,73.660,70.290,0.000,7633691 MSAUGI,D,7/9/2021,70.500,73.880,70.500,0.000,7666655 MSAUGI,D,7/12/2021,70.640,74.030,70.640,0.000,7692209 MSAUGI,D,7/13/2021,70.840,74.240,70.840,0.000,7711574 MSAUGI,D,7/15/2021,70.350,73.730,70.350,0.000,7745011 MSAUGI,D,7/16/2021,70.440,73.820,70.440,0.000,7755152 MSAUGI,D,7/19/2021,69.420,72.750,69.420,0.000,7782866 MSAUGI,D,7/20/2021,69.290,72.620,69.290,0.000,7791524 MSAUGI,D,7/21/2021,69.770,73.120,69.770,0.000,7790286 MSAUGI,D,7/22/2021,69.550,72.890,69.550,0.000,7826902 MSAUGI,D,7/23/2021,69.380,72.710,69.380,0.000,7841790 MSAUGI,D,7/26/2021,69.470,72.800,69.470,0.000,7837733 MSAUGI,D,7/27/2021,69.220,72.540,69.220,0.000,7873089 MSAUGI,D,7/28/2021,69.890,73.240,69.890,0.000,7880577 MSAUGI,D,7/29/2021,70.300,73.670,70.300,0.000,7892384 MSAUGI,D,7/30/2021,70.180,73.550,70.180,0.000,7902488 MSAUGI,D,8/2/2021,70.200,73.570,70.200,0.000,7915141 MSAUGI,D,8/3/2021,69.910,73.270,69.910,0.000,7917981 MSAUGI,D,8/4/2021,70.230,73.600,70.230,0.000,7937356 MSAUGI,D,8/5/2021,70.210,73.580,70.210,0.000,7948880 MSAUGI,D,8/6/2021,70.170,73.540,70.170,0.000,7960865 MSAUGI,D,8/9/2021,69.980,73.340,69.980,0.000,7975152 MSAUGI,D,8/10/2021,69.970,73.330,69.970,0.000,7988249 MSAUGI,D,8/11/2021,70.100,73.460,70.100,0.000,7991963 MSAUGI,D,8/12/2021,70.200,73.570,70.200,0.000,8014293 MSAUGI,D,8/13/2021,70.510,73.890,70.510,0.000,8028376 MSAUGI,D,8/16/2021,70.490,73.870,70.490,0.000,8048557 MSAUGI,D,8/17/2021,70.230,73.600,70.230,0.000,8057509 MSAUGI,D,8/18/2021,70.400,73.780,70.400,0.000,8065573 MSAUGI,D,8/19/2021,69.960,73.320,69.960,0.000,8078589 MSAUGI,D,8/20/2021,69.830,73.180,69.830,0.000,8090127 MSAUGI,D,8/23/2021,70.390,73.770,70.390,0.000,8094263 MSAUGI,D,8/24/2021,70.290,73.660,70.290,0.000,8107194 MSAUGI,D,8/25/2021,70.280,73.650,70.280,0.000,8105571 MSAUGI,D,8/26/2021,70.040,73.400,70.040,0.000,8116362 MSAUGI,D,8/27/2021,70.030,73.390,70.030,0.000,8115005 MSAUGI,D,8/30/2021,70.400,73.780,70.400,0.000,8124723 MSAUGI,D,8/31/2021,70.630,74.020,70.630,0.000,8148786 MSAUGI,D,9/1/2021,71.300,74.720,71.300,0.000,8161594 MSAUGI,D,9/2/2021,71.920,75.370,71.920,0.000,8161609 MSAUGI,D,9/3/2021,71.740,75.180,71.740,0.000,8162367 MSAUGI,D,9/6/2021,71.910,75.360,71.910,0.000,8182244 MSAUGI,D,9/7/2021,71.420,74.850,71.420,0.000,8187511 MSAUGI,D,9/9/2021,71.470,74.900,71.470,0.000,8213456 MSAUGI,D,9/10/2021,70.510,73.890,70.510,0.000,8233263 MSAUGI,D,9/13/2021,70.870,74.270,70.870,0.000,8243123 MSAUGI,D,9/14/2021,70.700,74.090,70.700,0.000,8247026 MSAUGI,D,9/15/2021,70.500,73.880,70.500,0.000,8259329 MSAUGI,D,9/16/2021,70.260,73.630,70.260,0.000,8261761 MSAUGI,D,9/17/2021,69.960,73.320,69.960,0.000,8263637 MSAUGI,D,9/20/2021,69.050,72.360,69.050,0.000,8268272 MSAUGI,D,9/21/2021,69.730,73.080,69.730,0.000,8270094 MSAUGI,D,9/22/2021,69.700,73.050,69.700,0.000,8284181 MSAUGI,D,9/23/2021,70.280,73.650,70.280,0.000,8292583 MSAUGI,D,9/24/2021,69.550,72.890,69.550,0.000,8297650 MSAUGI,D,9/27/2021,69.680,73.020,69.680,0.000,8309105 MSAUGI,D,9/28/2021,68.470,71.760,68.470,0.000,8314309 MSAUGI,D,9/29/2021,68.370,71.650,68.370,0.000,8323844 MSAUGI,D,9/30/2021,68.650,71.950,68.650,0.000,8325399 MSAUGI,D,10/1/2021,68.280,71.560,68.280,0.000,8327276 MSAUGI,D,10/4/2021,68.960,72.270,68.960,0.000,8331262 MSAUGI,D,10/5/2021,68.850,72.150,68.850,0.000,8328920 MSAUGI,D,10/6/2021,67.880,71.140,67.880,0.000,8329862 MSAUGI,D,10/8/2021,68.900,72.210,68.900,0.000,8338375 MSAUGI,D,10/11/2021,68.700,72.000,68.700,0.000,8344522 MSAUGI,D,10/12/2021,68.810,72.110,68.810,0.000,8348852 MSAUGI,D,10/13/2021,68.870,72.180,68.870,0.000,8348189 MSAUGI,D,10/14/2021,69.960,73.320,69.960,0.000,8350798 MSAUGI,D,10/15/2021,70.340,73.720,70.340,0.000,8352866 MSAUGI,D,10/18/2021,70.050,73.410,70.050,0.000,8346678 MSAUGI,D,10/19/2021,70.580,73.970,70.580,0.000,8355420 MSAUGI,D,10/21/2021,71.020,74.430,71.020,0.000,8361207 MSAUGI,D,10/22/2021,71.310,74.730,71.310,0.000,8367736 MSAUGI,D,10/25/2021,71.300,74.720,71.300,0.000,8371682 MSAUGI,D,10/27/2021,71.740,75.180,71.740,0.000,8365867 MSAUGI,D,10/28/2021,71.660,75.100,71.660,0.000,8376458 MSAUGI,D,10/29/2021,71.420,74.850,71.420,0.000,8376067 MSAUGI,D,11/2/2021,71.270,74.690,71.270,0.000,8385056 MSAUGI,D,11/3/2021,70.910,74.310,70.910,0.000,8391562 MSAUGI,D,11/4/2021,70.840,74.240,70.840,0.000,8394794 MSAUGI,D,11/5/2021,71.110,74.520,71.110,0.000,8393678 MSAUGI,D,11/8/2021,71.060,74.470,71.060,0.000,8407898 MSAUGI,D,11/9/2021,71.190,74.610,71.190,0.000,8444190 MSAUGI,D,11/10/2021,70.960,74.370,70.960,0.000,8454490 MSAUGI,D,11/11/2021,70.320,73.700,70.320,0.000,8468421 MSAUGI,D,11/12/2021,70.160,73.530,70.160,0.000,8486137 MSAUGI,D,11/15/2021,69.970,73.330,69.970,0.000,8503074 MSAUGI,D,11/16/2021,70.050,73.410,70.050,0.000,8514903 MSAUGI,D,11/17/2021,69.770,73.120,69.770,0.000,8523603 MSAUGI,D,11/18/2021,69.570,72.910,69.570,0.000,8532647 MSAUGI,D,11/19/2021,69.350,72.680,69.350,0.000,8545755 MSAUGI,D,11/22/2021,69.220,72.540,69.220,0.000,8556163 MSAUGI,D,11/23/2021,69.490,72.830,69.490,0.000,8568671 MSAUGI,D,11/24/2021,69.590,72.930,69.590,0.000,8567156 MSAUGI,D,11/25/2021,70.290,73.660,70.290,0.000,8570513 MSAUGI,D,11/26/2021,69.100,72.420,69.100,0.000,8578945 MSAUGI,D,11/29/2021,68.890,72.200,68.890,0.000,8565089 MSAUGI,D,11/30/2021,68.130,71.400,68.130,0.000,8566929 MSAUGI,D,12/1/2021,67.630,70.880,67.630,0.000,8571244 MSAUGI,D,12/2/2021,67.610,70.860,67.610,0.000,8560194 MSAUGI,D,12/3/2021,67.690,70.940,67.690,0.000,8571925 MSAUGI,D,12/6/2021,68.380,71.660,68.380,0.000,8573224 MSAUGI,D,12/7/2021,69.280,72.610,69.280,0.000,8575712 MSAUGI,D,12/8/2021,69.490,72.830,69.490,0.000,8584618 MSAUGI,D,12/9/2021,69.000,72.310,69.000,0.000,8580487 MSAUGI,D,12/10/2021,68.900,72.210,68.900,0.000,8580116 MSAUGI,D,12/13/2021,68.860,72.170,68.860,0.000,8581185 MSAUGI,D,12/14/2021,68.870,72.180,68.870,0.000,8581667 MSAUGI,D,12/15/2021,68.790,72.090,68.790,0.000,8584526 MSAUGI,D,12/16/2021,69.790,73.140,69.790,0.000,8572841 MSAUGI,D,12/17/2021,69.650,72.990,69.650,0.000,8573645 MSAUGI,D,12/20/2021,68.980,72.290,68.980,0.000,8611041 MSAUGI,D,12/21/2021,69.830,73.180,69.830,0.000,8596272 MSAUGI,D,12/22/2021,69.910,73.270,69.910,0.000,8603458 MSAUGI,D,12/23/2021,70.700,74.090,70.700,0.000,8608640 MSAUGI,D,12/27/2021,70.720,74.110,70.720,0.000,8614505 MSAUGI,D,12/28/2021,71.480,74.910,71.480,0.000,8617973 MSAUGI,D,12/29/2021,71.560,74.990,71.560,0.000,8604040 MSAUGI,D,12/30/2021,71.690,75.130,71.690,0.000,8613427 MSAUGI,D,1/3/2022,71.730,75.170,71.730,0.000,8614719 MSAUGI,D,1/5/2022,71.110,74.520,71.110,0.000,8612524 MSAUGI,D,1/6/2022,69.780,73.130,69.780,0.000,8616067 MSAUGI,D,1/7/2022,70.040,73.400,70.040,0.000,8624969 MSAUGI,D,1/10/2022,69.830,73.180,69.830,0.000,8628157 MSAUGI,D,1/11/2022,69.520,72.860,69.520,0.000,8632035 MSAUGI,D,1/12/2022,70.380,73.760,70.380,0.000,8627044 MSAUGI,D,1/14/2022,70.310,73.680,70.310,0.000,8624638 MSAUGI,D,1/17/2022,70.170,73.540,70.170,0.000,8629938 MSAUGI,D,1/18/2022,69.530,72.870,69.530,0.000,8632264 MSAUGI,D,1/19/2022,69.390,72.720,69.390,0.000,8645205 MSAUGI,D,1/20/2022,69.640,72.980,69.640,0.000,8648034 MSAUGI,D,1/21/2022,68.920,72.230,68.920,0.000,8643374 MSAUGI,D,1/24/2022,67.010,70.230,67.010,0.000,8638812 MSAUGI,D,1/25/2022,66.890,70.100,66.890,0.000,8645493 MSAUGI,D,1/26/2022,68.540,71.830,68.540,0.000,8643175 MSAUGI,D,1/27/2022,67.900,71.160,67.900,0.000,8634187 MSAUGI,D,1/28/2022,66.850,70.060,66.850,0.000,8630791 MSAUGI,D,1/31/2022,67.800,71.050,67.800,0.000,8622818 MSAUGI,D,2/1/2022,68.900,72.210,68.900,0.000,8624288 MSAUGI,D,2/2/2022,69.110,72.430,69.110,0.000,8629228 MSAUGI,D,2/3/2022,69.050,72.360,69.050,0.000,8628835 MSAUGI,D,2/4/2022,68.610,71.900,68.610,0.000,8634568 MSAUGI,D,2/7/2022,68.460,71.750,68.460,0.000,8632532 MSAUGI,D,2/8/2022,68.410,71.690,68.410,0.000,8635546 MSAUGI,D,2/9/2022,69.400,72.730,69.400,0.000,8638591 MSAUGI,D,2/10/2022,69.400,72.730,69.400,0.000,8633627 MSAUGI,D,2/11/2022,68.970,72.280,68.970,0.000,8632599 MSAUGI,D,2/14/2022,67.920,71.180,67.920,0.000,8633817 MSAUGI,D,2/15/2022,67.790,71.040,67.790,0.000,8633857 MSAUGI,D,2/16/2022,68.030,71.300,68.030,0.000,8627952 MSAUGI,D,2/17/2022,67.680,70.930,67.680,0.000,8619899 MSAUGI,D,2/18/2022,67.780,71.030,67.780,0.000,8618495 MSAUGI,D,2/21/2022,67.040,70.260,67.040,0.000,8620115 MSAUGI,D,2/22/2022,67.040,70.260,67.040,0.000,8597400 MSAUGI,D,2/23/2022,67.220,70.450,67.220,0.000,8601007 MSAUGI,D,2/24/2022,66.150,69.330,66.150,0.000,8595103 MSAUGI,D,2/25/2022,67.250,70.480,67.250,0.000,8587754 MSAUGI,D,2/28/2022,68.140,71.410,68.140,0.000,8574644 MSAUGI,D,3/1/2022,68.740,72.040,68.740,0.000,8569140 MSAUGI,D,3/2/2022,68.600,71.890,68.600,0.000,8568200 MSAUGI,D,3/4/2022,68.540,71.830,68.540,0.000,8572440 MSAUGI,D,3/7/2022,69.010,72.320,69.010,0.000,8563577 MSAUGI,D,3/8/2022,68.480,71.770,68.480,0.000,8561456 MSAUGI,D,3/9/2022,68.640,71.930,68.640,0.000,8558164 MSAUGI,D,3/10/2022,68.550,71.840,68.550,0.000,8567698 MSAUGI,D,3/11/2022,68.860,72.170,68.860,0.000,8574559 MSAUGI,D,3/14/2022,67.670,70.920,67.670,0.000,8580303 MSAUGI,D,3/15/2022,66.820,70.030,66.820,0.000,8587554 MSAUGI,D,3/16/2022,67.640,70.890,67.640,0.000,8593617 MSAUGI,D,3/17/2022,68.810,72.110,68.810,0.000,8589948 MSAUGI,D,3/18/2022,69.010,72.320,69.010,0.000,8576906 MSAUGI,D,3/21/2022,69.720,73.070,69.720,0.000,8580710 MSAUGI,D,3/22/2022,69.700,73.050,69.700,0.000,8580791 MSAUGI,D,3/24/2022,70.050,73.410,70.050,0.000,8586693 MSAUGI,D,3/25/2022,70.630,74.020,70.630,0.000,8593006 MSAUGI,D,3/28/2022,70.680,74.070,70.680,0.000,8600937 MSAUGI,D,3/29/2022,71.200,74.620,71.200,0.000,8624961 MSAUGI,D,3/30/2022,72.010,75.470,72.010,0.000,8627755 MSAUGI,D,3/31/2022,72.350,75.820,72.350,0.000,8639448 MSAUGI,D,4/1/2022,72.390,75.860,72.390,0.000,8645943 MSAUGI,D,4/4/2022,72.400,75.880,72.400,0.000,8646457 MSAUGI,D,4/5/2022,73.140,76.650,73.140,0.000,8661458 MSAUGI,D,4/6/2022,72.270,75.740,72.270,0.000,8667769 MSAUGI,D,4/7/2022,72.580,76.060,72.580,0.000,8667214 MSAUGI,D,4/8/2022,72.810,76.300,72.810,0.000,8673654 MSAUGI,D,4/11/2022,72.630,76.120,72.630,0.000,8682080 MSAUGI,D,4/13/2022,72.160,75.620,72.160,0.000,8717312 MSAUGI,D,4/14/2022,72.610,76.100,72.610,0.000,8721676 MSAUGI,D,4/19/2022,72.440,75.920,72.440,0.000,8723809 MSAUGI,D,4/22/2022,72.220,75.690,72.220,0.000,8778174 MSAUGI,D,4/25/2022,70.280,73.650,70.280,0.000,8788036 MSAUGI,D,4/26/2022,70.740,74.140,70.740,0.000,8806137 MSAUGI,D,4/27/2022,70.640,74.030,70.640,0.000,8813272 MSAUGI,D,4/29/2022,71.260,74.680,71.260,0.000,8826299 MSAUGI,D,5/2/2022,69.400,72.730,69.400,0.000,8822902 MSAUGI,D,5/3/2022,69.580,72.920,69.580,0.000,8831538 MSAUGI,D,5/4/2022,70.000,73.360,70.000,0.000,8826042 MSAUGI,D,5/5/2022,70.870,74.270,70.870,0.000,8839066 MSAUGI,D,5/6/2022,68.910,72.220,68.910,0.000,8843321 MSAUGI,D,5/10/2022,68.530,71.820,68.530,0.000,8852133 MSAUGI,D,5/11/2022,68.360,71.640,68.360,0.000,8868284 MSAUGI,D,5/12/2022,67.060,70.280,67.060,0.000,8871998 MSAUGI,D,5/13/2022,68.290,71.570,68.290,0.000,8853280 MSAUGI,D,5/16/2022,69.120,72.440,69.120,0.000,8852439 MSAUGI,D,5/17/2022,69.660,73.000,69.660,0.000,8852273 MSAUGI,D,5/18/2022,69.960,73.320,69.960,0.000,8852868 MSAUGI,D,5/19/2022,68.890,72.200,68.890,0.000,8859893 MSAUGI,D,5/20/2022,70.190,73.560,70.190,0.000,8865259 MSAUGI,D,5/23/2022,70.580,73.970,70.580,0.000,8853507 MSAUGI,D,5/24/2022,71.070,74.480,71.070,0.000,8851379 MSAUGI,D,5/25/2022,71.920,75.370,71.920,0.000,8864202 MSAUGI,D,5/27/2022,72.540,76.020,72.540,0.000,8869769 MSAUGI,D,5/30/2022,72.850,76.350,72.850,0.000,8875979 MSAUGI,D,5/31/2022,72.490,75.970,72.490,0.000,8914679 MSAUGI,D,6/1/2022,72.480,75.960,72.480,0.000,8941555 MSAUGI,D,6/2/2022,71.710,75.150,71.710,0.000,8959787 MSAUGI,D,6/3/2022,72.960,76.460,72.960,0.000,8959785 MSAUGI,D,6/8/2022,73.190,76.700,73.190,0.000,8972349 MSAUGI,D,6/10/2022,70.100,73.460,70.100,0.000,8992217 MSAUGI,D,6/13/2022,68.030,71.300,68.030,0.000,9003016 MSAUGI,D,6/14/2022,67.090,70.310,67.090,0.000,9000354 MSAUGI,D,6/15/2022,66.640,69.840,66.640,0.000,9008661 MSAUGI,D,6/16/2022,65.070,68.190,65.070,0.000,8984777 MSAUGI,D,6/17/2022,64.970,68.090,64.970,0.000,8982902 MSAUGI,D,6/20/2022,64.600,67.700,64.600,0.000,8989972 MSAUGI,D,6/21/2022,65.470,68.610,65.470,0.000,8976731 MSAUGI,D,6/22/2022,65.210,68.340,65.210,0.000,8971369 MSAUGI,D,6/24/2022,66.990,70.210,66.990,0.000,8967537 MSAUGI,D,6/27/2022,66.970,70.180,66.970,0.000,8967852 MSAUGI,D,6/28/2022,68.390,71.670,68.390,0.000,8949403 MSAUGI,D,6/29/2022,67.420,70.660,67.420,0.000,8949071 MSAUGI,D,6/30/2022,66.610,69.810,66.610,0.000,8951762 MSAUGI,D,7/1/2022,67.180,70.400,67.180,0.000,8951341 MSAUGI,D,7/4/2022,67.660,70.910,67.660,0.000,8954019 MSAUGI,D,7/5/2022,66.250,69.430,66.250,0.000,8957030 MSAUGI,D,7/6/2022,66.330,69.510,66.330,0.000,8959275 MSAUGI,D,7/7/2022,67.110,70.330,67.110,0.000,8961676 MSAUGI,D,7/8/2022,66.950,70.160,66.950,0.000,8962509 MSAUGI,D,7/11/2022,66.450,69.640,66.450,0.000,8963650 MSAUGI,D,7/12/2022,66.560,69.750,66.560,0.000,8969708 MSAUGI,D,7/13/2022,66.140,69.310,66.140,0.000,8973072 MSAUGI,D,7/14/2022,65.350,68.490,65.350,0.000,8972452 MSAUGI,D,7/15/2022,66.140,69.310,66.140,0.000,8969932 MSAUGI,D,7/18/2022,66.840,70.050,66.840,0.000,8967355 MSAUGI,D,7/19/2022,67.680,70.930,67.680,0.000,8969205 MSAUGI,D,7/20/2022,67.290,70.520,67.290,0.000,8964234 MSAUGI,D,7/21/2022,67.040,70.260,67.040,0.000,8959897 MSAUGI,D,7/22/2022,68.090,71.360,68.090,0.000,8961113 MSAUGI,D,7/25/2022,68.300,71.580,68.300,0.000,8961945 MSAUGI,D,7/26/2022,68.960,72.270,68.960,0.000,8957125 MSAUGI,D,7/27/2022,68.850,72.150,68.850,0.000,8961183 MSAUGI,D,7/28/2022,69.100,72.420,69.100,0.000,8969915 MSAUGI,D,7/29/2022,70.410,73.790,70.410,0.000,8974890 MSAUGI,D,8/1/2022,70.320,73.700,70.320,0.000,8975579 MSAUGI,D,8/2/2022,70.300,73.670,70.300,0.000,8980179 MSAUGI,D,8/3/2022,70.030,73.390,70.030,0.000,8971500 MSAUGI,D,8/4/2022,70.340,73.720,70.340,0.000,8965916 MSAUGI,D,8/5/2022,69.390,72.720,69.390,0.000,8965965 MSAUGI,D,8/8/2022,70.310,73.680,70.310,0.000,8951206 MSAUGI,D,8/9/2022,70.350,73.730,70.350,0.000,8951206 MSAUGI,D,8/10/2022,70.920,74.320,70.920,0.000,8955870 MSAUGI,D,8/12/2022,71.320,74.740,71.320,0.000,8949847 MSAUGI,D,8/16/2022,71.830,75.280,71.830,0.000,8953592 MSAUGI,D,8/17/2022,71.210,74.630,71.210,0.000,8948431 MSAUGI,D,8/18/2022,71.380,74.810,71.380,0.000,8951484 MSAUGI,D,8/19/2022,70.920,74.320,70.920,0.000,8949929 MSAUGI,D,8/22/2022,70.350,73.730,70.350,0.000,8950306 MSAUGI,D,8/23/2022,69.910,73.270,69.910,0.000,8948076 MSAUGI,D,8/24/2022,69.550,72.890,69.550,0.000,8947515 MSAUGI,D,8/25/2022,70.090,73.450,70.090,0.000,8947844 MSAUGI,D,8/26/2022,70.480,73.860,70.480,0.000,8930917 MSAUGI,D,8/29/2022,69.190,72.510,69.190,0.000,8927030 MSAUGI,D,8/30/2022,68.880,72.190,68.880,0.000,8926107 MSAUGI,D,8/31/2022,68.210,71.480,68.210,0.000,8919188 MSAUGI,D,9/1/2022,67.260,70.490,67.260,0.000,8921391 MSAUGI,D,9/2/2022,96.550,101.180,96.550,0.000,18594650 MSAUGI,D,9/6/2022,67.490,70.730,67.490,0.000,8919928 MSAUGI,D,9/7/2022,67.380,70.610,67.380,0.000,8914007 MSAUGI,D,9/8/2022,68.140,71.410,68.140,0.000,8906888 MSAUGI,D,9/9/2022,68.970,72.280,68.970,0.000,8894418 MSAUGI,D,9/12/2022,70.080,73.440,70.080,0.000,8896608 MSAUGI,D,9/13/2022,69.590,72.930,69.590,0.000,8887882 MSAUGI,D,9/14/2022,68.730,72.030,68.730,0.000,8888258 MSAUGI,D,9/15/2022,68.370,71.650,68.370,0.000,8875576 MSAUGI,D,9/16/2022,66.960,70.170,66.960,0.000,8875026 MSAUGI,D,9/19/2022,66.680,69.880,66.680,0.000,8878049 MSAUGI,D,9/20/2022,66.500,69.690,66.500,0.000,8864301 MSAUGI,D,9/21/2022,66.350,69.530,66.350,0.000,8866843 MSAUGI,D,9/22/2022,64.650,67.750,64.650,0.000,8858873 MSAUGI,D,9/23/2022,62.870,65.890,62.870,0.000,8869780 MSAUGI,D,9/26/2022,61.810,64.780,61.810,0.000,8855833 MSAUGI,D,9/27/2022,61.180,64.120,61.180,0.000,8850422 MSAUGI,D,9/28/2022,60.610,63.520,60.610,0.000,8839908 MSAUGI,D,9/29/2022,59.870,62.740,59.870,0.000,8836448 MSAUGI,D,9/30/2022,59.810,62.680,59.810,0.000,8830334 MSAUGI,D,10/3/2022,60.000,62.880,60.000,0.000,8810262 MSAUGI,D,10/5/2022,61.220,64.160,61.220,0.000,8794572 MSAUGI,D,10/6/2022,60.230,63.120,60.230,0.000,8790402 MSAUGI,D,10/7/2022,58.770,61.590,58.770,0.000,8787778 MSAUGI,D,10/10/2022,58.250,61.050,58.250,0.000,8789004 MSAUGI,D,10/11/2022,57.190,59.940,57.190,0.000,8784868 MSAUGI,D,10/12/2022,56.740,59.460,56.740,0.000,8801778 MSAUGI,D,10/13/2022,55.910,58.590,55.910,0.000,8799282 MSAUGI,D,10/14/2022,57.960,60.740,57.960,0.000,8787991 MSAUGI,D,10/17/2022,58.120,60.910,58.120,0.000,8773629 MSAUGI,D,10/18/2022,59.050,61.880,59.050,0.000,8767626 MSAUGI,D,10/19/2022,58.320,61.120,58.320,0.000,8764843 MSAUGI,D,10/20/2022,57.990,60.770,57.990,0.000,8762920 MSAUGI,D,10/21/2022,57.900,60.680,57.900,0.000,8763078 MSAUGI,D,10/24/2022,58.620,61.430,58.620,0.000,8759622 MSAUGI,D,10/25/2022,58.800,61.620,58.800,0.000,8751715 MSAUGI,D,10/27/2022,60.430,63.330,60.430,0.000,8741220 MSAUGI,D,10/31/2022,60.260,63.150,60.260,0.000,8739581 MSAUGI,D,11/2/2022,60.740,63.660,60.740,0.000,8734574 MSAUGI,D,11/3/2022,59.890,62.760,59.890,0.000,8755209 MSAUGI,D,11/4/2022,61.120,64.050,61.120,0.000,8756709 MSAUGI,D,11/7/2022,60.910,63.830,60.910,0.000,8754058 MSAUGI,D,11/8/2022,60.970,63.900,60.970,0.000,8746817 MSAUGI,D,11/9/2022,61.270,64.210,61.270,0.000,8745738 MSAUGI,D,11/10/2022,62.900,65.920,62.900,0.000,8739855 MSAUGI,D,11/11/2022,64.040,67.110,64.040,0.000,8737251 MSAUGI,D,11/14/2022,64.260,67.340,64.260,0.000,8734970 MSAUGI,D,11/15/2022,64.680,67.780,64.680,0.000,8731430 MSAUGI,D,11/16/2022,64.270,67.350,64.270,0.000,8725121 MSAUGI,D,11/17/2022,63.660,66.720,63.660,0.000,8723534 MSAUGI,D,11/18/2022,64.020,67.090,64.020,0.000,8724964 MSAUGI,D,11/21/2022,64.190,67.270,64.190,0.000,8724336 MSAUGI,D,11/22/2022,64.860,67.970,64.860,0.000,8726580 MSAUGI,D,11/23/2022,65.360,68.500,65.360,0.000,8723118 MSAUGI,D,11/24/2022,66.090,69.260,66.090,0.000,8720807 MSAUGI,D,11/25/2022,66.140,69.310,66.140,0.000,8720664 MSAUGI,D,11/28/2022,65.580,68.730,65.580,0.000,8719800 MSAUGI,D,11/29/2022,65.200,68.330,65.200,0.000,8722517 MSAUGI,D,11/30/2022,65.970,69.140,65.970,0.000,8724450 MSAUGI,D,12/1/2022,67.820,71.080,67.820,0.000,8717855 MSAUGI,D,12/2/2022,66.440,69.630,66.440,0.000,8717014 MSAUGI,D,12/5/2022,66.590,69.790,66.590,0.000,8717029 MSAUGI,D,12/6/2022,65.980,69.150,65.980,0.000,8718535 MSAUGI,D,12/8/2022,65.890,69.050,65.890,0.000,8711947 MSAUGI,D,12/12/2022,66.400,69.590,66.400,0.000,8707469 MSAUGI,D,12/13/2022,68.460,71.750,68.460,0.000,8708373 MSAUGI,D,12/14/2022,67.860,71.120,67.860,0.000,8682329 MSAUGI,D,12/15/2022,66.650,69.850,66.650,0.000,8678329 MSAUGI,D,12/16/2022,65.380,68.520,65.380,0.000,8674701 MSAUGI,D,12/19/2022,64.900,68.020,64.900,0.000,8671950 MSAUGI,D,12/20/2022,64.570,67.670,64.570,0.000,8669260 MSAUGI,D,12/21/2022,65.110,68.240,65.110,0.000,8666580 MSAUGI,D,12/23/2022,65.080,68.200,65.080,0.000,8660826 MSAUGI,D,12/27/2022,65.640,68.790,65.640,0.000,8654812 MSAUGI,D,12/28/2022,66.120,69.290,66.120,0.000,8653333 MSAUGI,D,12/29/2022,65.860,69.020,65.860,0.000,8655963 MSAUGI,D,12/30/2022,65.590,68.740,65.590,0.000,8653038 MSAUGI,D,1/2/2023,65.520,68.660,65.520,0.000,8651041 MSAUGI,D,1/5/2023,65.900,69.060,65.900,0.000,8647486 MSAUGI,D,1/6/2023,66.400,69.590,66.400,0.000,8636410 MSAUGI,D,1/9/2023,68.140,71.410,68.140,0.000,8635004 MSAUGI,D,1/10/2023,67.770,71.020,67.770,0.000,8635936 MSAUGI,D,1/11/2023,68.410,71.690,68.410,0.000,8631032 MSAUGI,D,1/12/2023,68.480,71.770,68.480,0.000,8603942 MSAUGI,D,1/13/2023,68.560,71.850,68.560,0.000,8600373 MSAUGI,D,1/16/2023,69.030,72.340,69.030,0.000,8600101 MSAUGI,D,1/17/2023,69.210,72.530,69.210,0.000,8598816 MSAUGI,D,1/18/2023,69.120,72.440,69.120,0.000,8596744 MSAUGI,D,1/19/2023,68.050,71.320,68.050,0.000,8588108 MSAUGI,D,1/20/2023,68.270,71.550,68.270,0.000,8581699 MSAUGI,D,1/23/2023,68.860,72.170,68.860,0.000,8575690 MSAUGI,D,1/24/2023,68.430,71.710,68.430,0.000,8574385 MSAUGI,D,1/25/2023,68.660,71.960,68.660,0.000,8563985 MSAUGI,D,1/26/2023,69.090,72.410,69.090,0.000,8557352 MSAUGI,D,1/30/2023,69.110,72.430,69.110,0.000,8547575 MSAUGI,D,1/31/2023,68.430,71.710,68.430,0.000,8541253 MSAUGI,D,2/1/2023,69.090,72.410,69.090,0.000,8524547 MSAUGI,D,2/2/2023,69.740,73.090,69.740,0.000,8527062 MSAUGI,D,2/3/2023,68.740,72.040,68.740,0.000,8522005 MSAUGI,D,2/6/2023,68.180,71.450,68.180,0.000,8516537 MSAUGI,D,2/7/2023,68.070,71.340,68.070,0.000,8510559 MSAUGI,D,2/8/2023,68.780,72.080,68.780,0.000,8507479 MSAUGI,D,2/9/2023,68.770,72.070,68.770,0.000,8506891 MSAUGI,D,2/10/2023,68.010,71.270,68.010,0.000,8507146 MSAUGI,D,2/13/2023,68.870,72.180,68.870,0.000,8501471 MSAUGI,D,2/14/2023,69.030,72.340,69.030,0.000,8501699 MSAUGI,D,2/15/2023,68.250,71.530,68.250,0.000,8499392 MSAUGI,D,2/16/2023,67.650,70.900,67.650,0.000,8497763 MSAUGI,D,2/17/2023,67.560,70.800,67.560,0.000,8495647 MSAUGI,D,2/20/2023,67.900,71.160,67.900,0.000,8492157 MSAUGI,D,2/21/2023,67.230,70.460,67.230,0.000,8489893 MSAUGI,D,2/22/2023,67.120,70.340,67.120,0.000,8487023 MSAUGI,D,2/24/2023,66.160,69.340,66.160,0.000,8478216 MSAUGI,D,3/1/2023,65.630,68.780,65.630,0.000,8459274 MSAUGI,D,3/3/2023,66.740,69.940,66.740,0.000,8446313 MSAUGI,D,3/6/2023,67.470,70.710,67.470,0.000,8444245 MSAUGI,D,3/7/2023,66.880,70.090,66.880,0.000,8445194 MSAUGI,D,3/8/2023,66.290,69.470,66.290,0.000,8435567 MSAUGI,D,3/9/2023,66.450,69.640,66.450,0.000,8430598 MSAUGI,D,3/10/2023,65.690,68.840,65.690,0.000,8393054 MSAUGI,D,3/15/2023,65.320,68.460,65.320,0.000,8387542 MSAUGI,D,3/16/2023,65.930,69.090,65.930,0.000,8386218 MSAUGI,D,3/17/2023,65.590,68.740,65.590,0.000,8380628 MSAUGI,D,3/20/2023,66.250,69.430,66.250,0.000,8378301 MSAUGI,D,3/21/2023,66.180,69.360,66.180,0.000,8372316 MSAUGI,D,3/22/2023,65.940,69.110,65.940,0.000,8372783 MSAUGI,D,3/24/2023,64.800,67.910,64.800,0.000,8359346 MSAUGI,D,3/27/2023,65.840,69.000,65.840,0.000,8359474 MSAUGI,D,3/28/2023,66.240,69.420,66.240,0.000,8353476 MSAUGI,D,3/29/2023,67.340,70.570,67.340,0.000,8352441 MSAUGI,D,3/30/2023,68.140,71.410,68.140,0.000,8351377 MSAUGI,D,3/31/2023,68.470,71.760,68.470,0.000,8346550 MSAUGI,D,4/3/2023,68.210,71.480,68.210,0.000,8346432 MSAUGI,D,4/4/2023,68.220,71.490,68.220,0.000,8345098 MSAUGI,D,4/5/2023,69.030,72.340,69.030,0.000,8340003 MSAUGI,D,4/6/2023,69.390,72.720,69.390,0.000,8336198 MSAUGI,D,4/14/2023,69.750,73.100,69.750,0.000,8317128 MSAUGI,D,4/17/2023,69.410,72.740,69.410,0.000,8326648 MSAUGI,D,4/18/2023,69.190,72.510,69.190,0.000,8326115 MSAUGI,D,4/19/2023,69.160,72.480,69.160,0.000,8324116 MSAUGI,D,4/21/2023,68.930,72.240,68.930,0.000,8311050 MSAUGI,D,4/24/2023,69.110,72.430,69.110,0.000,8307831 MSAUGI,D,4/26/2023,68.790,72.090,68.790,0.000,8297392 MSAUGI,D,4/28/2023,69.430,72.760,69.430,0.000,8285977 MSAUGI,D,5/2/2023,69.030,72.340,69.030,0.000,8283217 MSAUGI,D,5/3/2023,68.750,72.050,68.750,0.000,8281858 MSAUGI,D,5/4/2023,68.660,71.960,68.660,0.000,8273324 MSAUGI,D,5/5/2023,69.210,72.530,69.210,0.000,8268350 MSAUGI,D,5/8/2023,69.650,72.990,69.650,0.000,8256494 MSAUGI,D,5/10/2023,69.610,72.950,69.610,0.000,8239146 MSAUGI,D,5/11/2023,68.810,72.110,68.810,0.000,8232873 MSAUGI,D,5/12/2023,68.950,72.260,68.950,0.000,8226910 MSAUGI,D,5/15/2023,68.600,71.890,68.600,0.000,8215577 MSAUGI,D,5/16/2023,68.430,71.710,68.430,0.000,8212271 MSAUGI,D,5/17/2023,67.330,70.560,67.330,0.000,8209802 MSAUGI,D,5/19/2023,67.510,70.750,67.510,0.000,8204490 MSAUGI,D,5/22/2023,67.240,70.470,67.240,0.000,8188328 MSAUGI,D,5/23/2023,67.000,70.220,67.000,0.000,8168269 MSAUGI,D,5/24/2023,66.010,69.180,66.010,0.000,8164059 MSAUGI,D,5/25/2023,65.230,68.360,65.230,0.000,8157739 MSAUGI,D,5/26/2023,65.200,68.330,65.200,0.000,8142818 MSAUGI,D,5/30/2023,65.410,68.550,65.410,0.000,8098493 MSAUGI,D,5/31/2023,64.880,67.990,64.880,0.000,8075970 MSAUGI,D,6/2/2023,65.950,69.120,65.950,0.000,8062704 MSAUGI,D,6/5/2023,66.640,69.840,66.640,0.000,8057111 MSAUGI,D,6/6/2023,66.070,69.240,66.070,0.000,8039670 MSAUGI,D,6/7/2023,66.540,69.730,66.540,0.000,8024704 MSAUGI,D,6/8/2023,66.520,69.710,66.520,0.000,8009268 MSAUGI,D,6/9/2023,66.510,69.700,66.510,0.000,8006255 MSAUGI,D,6/12/2023,66.200,69.380,66.200,0.000,8001920 MSAUGI,D,6/13/2023,66.510,69.700,66.510,0.000,7995806 MSAUGI,D,6/14/2023,66.790,70.000,66.790,0.000,7986366 MSAUGI,D,6/15/2023,66.980,70.200,66.980,0.000,7980509 MSAUGI,D,6/19/2023,67.230,70.460,67.230,0.000,7955530 MSAUGI,D,6/20/2023,66.680,69.880,66.680,0.000,7954474 MSAUGI,D,6/22/2023,66.260,69.440,66.260,0.000,7937323 MSAUGI,D,6/26/2023,65.670,68.820,65.670,0.000,7933402 MSAUGI,D,6/27/2023,66.450,69.640,66.450,0.000,7920832 MSAUGI,D,6/28/2023,66.430,69.620,66.430,0.000,7911513 MSAUGI,D,6/29/2023,66.130,69.300,66.130,0.000,7907096 MSAUGI,D,6/30/2023,67.010,70.230,67.010,0.000,7898573 MSAUGI,D,7/3/2023,67.330,70.560,67.330,0.000,7893567 MSAUGI,D,7/4/2023,67.490,70.730,67.490,0.000,7893313 MSAUGI,D,7/5/2023,67.110,70.330,67.110,0.000,7889573 MSAUGI,D,7/6/2023,66.280,69.460,66.280,0.000,7882183 MSAUGI,D,7/7/2023,65.910,69.070,65.910,0.000,7872455 MSAUGI,D,7/10/2023,66.270,69.450,66.270,0.000,7153632 MSAUGI,D,7/11/2023,66.250,69.430,66.250,0.000,7148803 MSAUGI,D,7/12/2023,67.160,70.380,67.160,0.000,7139556 MSAUGI,D,7/13/2023,67.670,70.920,67.670,0.000,7122882 MSAUGI,D,7/14/2023,67.710,70.960,67.710,0.000,7118905 MSAUGI,D,7/17/2023,67.420,70.660,67.420,0.000,7110848 MSAUGI,D,7/19/2023,67.410,70.650,67.410,0.000,7106377 MSAUGI,D,7/20/2023,66.930,70.140,66.930,0.000,7099458 MSAUGI,D,7/21/2023,67.370,70.600,67.370,0.000,7094423 MSAUGI,D,7/24/2023,67.590,70.830,67.590,0.000,7079698 MSAUGI,D,7/25/2023,67.500,70.740,67.500,0.000,7075864 MSAUGI,D,7/26/2023,67.260,70.490,67.260,0.000,7072821 MSAUGI,D,7/27/2023,67.510,70.750,67.510,0.000,7068267 MSAUGI,D,7/28/2023,67.100,70.320,67.100,0.000,7056987 MSAUGI,D,7/31/2023,67.090,70.310,67.090,0.000,7050744 MSAUGI,D,8/1/2023,66.650,69.850,66.650,0.000,7040521 MSAUGI,D,8/2/2023,65.770,68.930,65.770,0.000,7032260 MSAUGI,D,8/3/2023,65.190,68.320,65.190,0.000,7024416 MSAUGI,D,8/4/2023,65.420,68.560,65.420,0.000,7013578 MSAUGI,D,8/7/2023,64.970,68.090,64.970,0.000,6997537 MSAUGI,D,8/8/2023,64.620,67.720,64.620,0.000,6991785 MSAUGI,D,8/9/2023,65.500,68.640,65.500,0.000,6987751 MSAUGI,D,8/10/2023,65.880,69.040,65.880,0.000,6936140 MSAUGI,D,8/14/2023,64.570,67.670,64.570,0.000,6932002 MSAUGI,D,8/16/2023,64.210,67.290,64.210,0.000,6931594 MSAUGI,D,8/17/2023,63.910,66.980,63.910,0.000,6927759 MSAUGI,D,8/18/2023,63.610,66.660,63.610,0.000,6920908 MSAUGI,D,8/21/2023,63.470,66.520,63.470,0.000,6890134 MSAUGI,D,8/22/2023,63.320,66.360,63.320,0.000,6888907 MSAUGI,D,8/23/2023,63.640,66.690,63.640,0.000,6887211 MSAUGI,D,8/24/2023,64.120,67.200,64.120,0.000,6879771 MSAUGI,D,8/25/2023,63.530,66.580,63.530,0.000,6872710 MSAUGI,D,8/28/2023,63.990,67.060,63.990,0.000,6868769 MSAUGI,D,8/29/2023,64.160,67.240,64.160,0.000,6866712 MSAUGI,D,8/30/2023,65.020,68.140,65.020,0.000,6860564 MSAUGI,D,8/31/2023,64.700,67.810,64.700,0.000,6858996 MSAUGI,D,9/1/2023,64.420,67.510,64.420,0.000,6854604 MSAUGI,D,9/4/2023,64.210,67.290,64.210,0.000,6843838 MSAUGI,D,9/5/2023,63.800,66.860,63.800,0.000,6841514 MSAUGI,D,9/6/2023,63.090,66.120,63.090,0.000,6839774 MSAUGI,D,9/7/2023,63.030,66.060,63.030,0.000,6831698 MSAUGI,D,9/8/2023,63.520,66.570,63.520,0.000,6827538 MSAUGI,D,9/11/2023,63.380,66.420,63.380,0.000,6824329 MSAUGI,D,9/12/2023,63.310,66.350,63.310,0.000,6821758 MSAUGI,D,9/13/2023,63.450,66.500,63.450,0.000,6817969 MSAUGI,D,9/14/2023,64.200,67.280,64.200,0.000,6808585 MSAUGI,D,9/15/2023,64.590,67.690,64.590,0.000,6800262 MSAUGI,D,9/18/2023,63.980,67.050,63.980,0.000,6782642 MSAUGI,D,9/19/2023,64.570,67.670,64.570,0.000,6778356 MSAUGI,D,9/20/2023,64.480,67.580,64.480,0.000,6774706 MSAUGI,D,9/21/2023,63.510,66.560,63.510,0.000,6769218 MSAUGI,D,9/22/2023,62.770,65.780,62.770,0.000,6753399 MSAUGI,D,9/25/2023,62.360,65.350,62.360,0.000,6747967 MSAUGI,D,9/26/2023,62.200,65.190,62.200,0.000,6740802 MSAUGI,D,9/27/2023,61.540,64.490,61.540,0.000,6733555 MSAUGI,D,9/28/2023,61.090,64.020,61.090,0.000,6724075 MSAUGI,D,9/29/2023,61.400,64.350,61.400,0.000,6719280 MSAUGI,D,10/2/2023,59.910,62.790,59.910,0.000,6714387 MSAUGI,D,10/4/2023,58.580,61.390,58.580,0.000,6708898 MSAUGI,D,10/5/2023,58.570,61.380,58.570,0.000,6696667 MSAUGI,D,10/6/2023,58.110,60.900,58.110,0.000,6690963 MSAUGI,D,10/9/2023,59.530,62.390,59.530,0.000,6676879 MSAUGI,D,10/10/2023,60.390,63.290,60.390,0.000,6670158 MSAUGI,D,10/11/2023,60.980,63.910,60.980,0.000,6656683 MSAUGI,D,10/12/2023,61.170,64.110,61.170,0.000,6641965 MSAUGI,D,10/13/2023,60.970,63.900,60.970,0.000,6637877 MSAUGI,D,10/16/2023,60.710,63.620,60.710,0.000,6629949 MSAUGI,D,10/17/2023,61.280,64.220,61.280,0.000,6627282 MSAUGI,D,10/18/2023,60.760,63.680,60.760,0.000,6620027 MSAUGI,D,10/19/2023,60.370,63.270,60.370,0.000,6615985 MSAUGI,D,10/20/2023,59.890,62.760,59.890,0.000,6608803 MSAUGI,D,10/23/2023,59.110,61.950,59.110,0.000,6604740 MSAUGI,D,10/24/2023,59.650,62.510,59.650,0.000,6593904 MSAUGI,D,10/25/2023,59.470,62.320,59.470,0.000,6589690 MSAUGI,D,10/26/2023,59.840,62.710,59.840,0.000,6574635 MSAUGI,D,10/27/2023,59.680,62.540,59.680,0.000,6570996 MSAUGI,D,10/30/2023,59.360,62.210,59.360,0.000,6563081 MSAUGI,D,10/31/2023,59.820,62.690,59.820,0.000,6562155 MSAUGI,D,11/2/2023,61.880,64.850,61.880,0.000,6559791 MSAUGI,D,11/3/2023,63.040,66.070,63.040,0.000,6548786 MSAUGI,D,11/7/2023,61.770,64.730,61.770,0.000,6541257 MSAUGI,D,11/8/2023,61.480,64.430,61.480,0.000,6534654 MSAUGI,D,11/9/2023,61.780,64.750,61.780,0.000,6533421 MSAUGI,D,11/10/2023,61.120,64.050,61.120,0.000,6527403 MSAUGI,D,11/13/2023,61.290,64.230,61.290,0.000,6511982 MSAUGI,D,11/14/2023,62.960,65.980,62.960,0.000,6510150 MSAUGI,D,11/15/2023,63.800,66.860,63.800,0.000,6500899 MSAUGI,D,11/16/2023,63.570,66.620,63.570,0.000,6487652 MSAUGI,D,11/17/2023,63.710,66.770,63.710,0.000,6423180 MSAUGI,D,11/20/2023,63.960,67.030,63.960,0.000,6412941 MSAUGI,D,11/21/2023,63.930,67.000,63.930,0.000,6468154 MSAUGI,D,11/22/2023,64.070,67.150,64.070,0.000,6459280 MSAUGI,D,11/23/2023,64.310,67.400,64.310,0.000,6456371 MSAUGI,D,11/24/2023,64.440,67.530,64.440,0.000,6453543 MSAUGI,D,11/27/2023,64.460,67.550,64.460,0.000,6448685 MSAUGI,D,11/28/2023,64.680,67.780,64.680,0.000,6446403 MSAUGI,D,11/30/2023,64.960,68.080,64.960,0.000,6435146 MSAUGI,D,12/1/2023,65.390,68.530,65.390,0.000,6428974 MSAUGI,D,12/4/2023,65.570,68.720,65.570,0.000,6425604 MSAUGI,D,12/5/2023,65.380,68.520,65.380,0.000,6389817 MSAUGI,D,12/6/2023,65.650,68.800,65.650,0.000,6384697 MSAUGI,D,12/7/2023,65.640,68.790,65.640,0.000,6379588 MSAUGI,D,12/8/2023,65.440,68.580,65.440,0.000,6376961 MSAUGI,D,12/11/2023,65.150,68.280,65.150,0.000,6373469 MSAUGI,D,12/12/2023,64.920,68.040,64.920,0.000,6367612 MSAUGI,D,12/13/2023,65.330,68.470,65.330,0.000,6362750 MSAUGI,D,12/14/2023,67.670,70.920,67.670,0.000,6354168 MSAUGI,D,12/15/2023,66.160,69.340,66.160,0.000,6341170 MSAUGI,D,12/18/2023,66.340,69.520,66.340,0.000,6339139 MSAUGI,D,12/19/2023,66.370,69.560,66.370,0.000,6297884 MSAUGI,D,12/20/2023,66.430,69.620,66.430,0.000,6283244 MSAUGI,D,12/21/2023,66.390,69.580,66.390,0.000,6248590 MSAUGI,D,12/22/2023,67.020,70.240,67.020,0.000,6241036 MSAUGI,D,12/27/2023,67.250,70.480,67.250,0.000,6233524 MSAUGI,D,12/28/2023,67.500,70.740,67.500,0.000,6221677 MSAUGI,D,12/29/2023,67.220,70.450,67.220,0.000,6219809 MSAUGI,D,1/2/2024,67.280,70.510,67.280,0.000,6217937 MSAUGI,D,1/3/2024,66.840,70.050,66.840,0.000,6216120 MSAUGI,D,1/4/2024,67.310,70.540,67.310,0.000,6213291 MSAUGI,D,1/5/2024,67.010,70.230,67.010,0.000,6211205 MSAUGI,D,1/8/2024,66.790,70.000,66.790,0.000,6204275 MSAUGI,D,1/9/2024,66.810,70.020,66.810,0.000,6198813 MSAUGI,D,1/10/2024,66.830,70.040,66.830,0.000,6192724 MSAUGI,D,1/11/2024,66.330,69.510,66.330,0.000,6189640 MSAUGI,D,1/12/2024,66.670,69.870,66.670,0.000,6184611 MSAUGI,D,1/15/2024,66.310,69.490,66.310,0.000,6180528 MSAUGI,D,1/17/2024,65.060,68.180,65.060,0.000,6169019 MSAUGI,D,1/18/2024,64.600,67.700,64.600,0.000,6155937 MSAUGI,D,1/19/2024,64.610,67.710,64.610,0.000,6148342 MSAUGI,D,1/22/2024,65.020,68.140,65.020,0.000,6133899 MSAUGI,D,1/23/2024,64.460,67.550,64.460,0.000,6134264 MSAUGI,D,1/24/2024,64.710,67.820,64.710,0.000,6125800 MSAUGI,D,1/25/2024,64.700,67.810,64.700,0.000,6121853 MSAUGI,D,1/26/2024,64.940,68.060,64.940,0.000,6108485 MSAUGI,D,1/29/2024,64.600,67.700,64.600,0.000,6095466 MSAUGI,D,1/30/2024,65.020,68.140,65.020,0.000,6088921 MSAUGI,D,1/31/2024,65.200,68.330,65.200,0.000,6088005 MSAUGI,D,2/1/2024,64.710,67.820,64.710,0.000,6080116 MSAUGI,D,2/2/2024,64.320,67.410,64.320,0.000,6073836 MSAUGI,D,2/5/2024,64.000,67.070,64.000,0.000,6064943 MSAUGI,D,2/6/2024,63.930,67.000,63.930,0.000,6059604 MSAUGI,D,2/7/2024,63.880,66.950,63.880,0.000,6049956 MSAUGI,D,2/8/2024,63.660,66.720,63.660,0.000,6035213 MSAUGI,D,2/12/2024,63.770,66.830,63.770,0.000,6023691 MSAUGI,D,2/13/2024,62.860,65.880,62.860,0.000,6010048 MSAUGI,D,2/14/2024,63.080,66.110,63.080,0.000,6002058 MSAUGI,D,2/15/2024,63.970,67.040,63.970,0.000,5998664 MSAUGI,D,2/16/2024,63.870,66.940,63.870,0.000,5995885 MSAUGI,D,2/19/2024,64.430,67.520,64.430,0.000,5982447 MSAUGI,D,2/20/2024,64.720,67.830,64.720,0.000,5977610 MSAUGI,D,2/21/2024,64.840,67.950,64.840,0.000,5961130 MSAUGI,D,2/22/2024,64.710,67.820,64.710,0.000,5955912 MSAUGI,D,2/23/2024,64.870,67.980,64.870,0.000,5949732 MSAUGI,D,2/26/2024,64.870,67.980,64.870,0.000,5945632 MSAUGI,D,2/27/2024,64.700,67.810,64.700,0.000,5941943 MSAUGI,D,2/28/2024,64.420,67.510,64.420,0.000,5731268 MSAUGI,D,2/29/2024,64.860,67.970,64.860,0.000,5721886 MSAUGI,D,3/1/2024,64.290,67.380,64.290,0.000,5714455 MSAUGI,D,3/4/2024,64.720,67.830,64.720,0.000,5700609 MSAUGI,D,3/6/2024,65.770,68.930,65.770,0.000,5672801 MSAUGI,D,3/7/2024,66.280,69.460,66.280,0.000,5659737 MSAUGI,D,3/8/2024,66.250,69.430,66.250,0.000,5651073 MSAUGI,D,3/11/2024,66.120,69.290,66.120,0.000,5630559 MSAUGI,D,3/13/2024,66.340,69.520,66.340,0.000,5610833 MSAUGI,D,3/15/2024,65.470,68.610,65.470,0.000,5591195 MSAUGI,D,3/18/2024,65.210,68.340,65.210,0.000,5576500 MSAUGI,D,3/19/2024,65.300,68.430,65.300,0.000,5569701 MSAUGI,D,3/20/2024,65.720,68.870,65.720,0.000,5561234 MSAUGI,D,3/22/2024,65.760,68.920,65.760,0.000,5538745 MSAUGI,D,3/25/2024,65.840,69.000,65.840,0.000,5534950 MSAUGI,D,3/26/2024,65.680,68.830,65.680,0.000,5535540 MSAUGI,D,3/27/2024,65.840,69.000,65.840,0.000,5517823 MSAUGI,D,3/28/2024,66.380,69.570,66.380,0.000,5512881 MSAUGI,D,4/2/2024,65.840,69.000,65.840,0.000,5503324 MSAUGI,D,4/3/2024,65.670,68.820,65.670,0.000,5501675 MSAUGI,D,4/4/2024,66.060,69.230,66.060,0.000,5494949 MSAUGI,D,4/5/2024,65.010,68.130,65.010,0.000,5494202 MSAUGI,D,4/8/2024,65.440,68.580,65.440,0.000,5490874 MSAUGI,D,4/9/2024,65.610,68.760,65.610,0.000,5486459 MSAUGI,D,4/10/2024,64.360,67.450,64.360,0.000,5473473 MSAUGI,D,4/11/2024,64.270,67.350,64.270,0.000,5462136 MSAUGI,D,4/12/2024,64.130,67.210,64.130,0.000,5452471 MSAUGI,D,4/15/2024,63.740,66.800,63.740,0.000,5448569 MSAUGI,D,4/16/2024,62.380,65.370,62.380,0.000,5443034 MSAUGI,D,4/17/2024,62.790,65.800,62.790,0.000,5438729 MSAUGI,D,4/18/2024,62.940,65.960,62.940,0.000,5430876 MSAUGI,D,4/19/2024,63.410,66.450,63.410,0.000,5426022 MSAUGI,D,4/24/2024,64.490,67.590,64.490,0.000,5405631 MSAUGI,D,4/25/2024,64.200,67.280,64.200,0.000,5403374 MSAUGI,D,4/26/2024,64.660,67.760,64.660,0.000,5399283 MSAUGI,D,4/29/2024,64.830,67.940,64.830,0.000,5397568 MSAUGI,D,4/30/2024,64.640,67.740,64.640,0.000,5393712 MSAUGI,D,5/6/2024,65.800,68.960,65.800,0.000,5375838 MSAUGI,D,5/7/2024,66.070,69.240,66.070,0.000,5373174 MSAUGI,D,5/8/2024,66.150,69.330,66.150,0.000,5369933 MSAUGI,D,5/10/2024,67.070,70.290,67.070,0.000,5367560 MSAUGI,D,5/13/2024,67.240,70.470,67.240,0.000,5349503 MSAUGI,D,5/14/2024,67.310,70.540,67.310,0.000,5345264 MSAUGI,D,5/15/2024,67.750,71.000,67.750,0.000,5341753 MSAUGI,D,5/16/2024,67.880,71.140,67.880,0.000,5332932 MSAUGI,D,5/17/2024,68.060,71.330,68.060,0.000,5324762 MSAUGI,D,5/21/2024,68.050,71.320,68.050,0.000,5321426 MSAUGI,D,5/22/2024,67.820,71.080,67.820,0.000,5310478 MSAUGI,D,5/23/2024,66.600,69.800,66.600,0.000,5302508 MSAUGI,D,5/24/2024,65.920,69.080,65.920,0.000,5295798 MSAUGI,D,5/27/2024,65.880,69.040,65.880,0.000,5288468 MSAUGI,D,5/28/2024,66.010,69.180,66.010,0.000,5280432 MSAUGI,D,5/29/2024,64.920,68.040,64.920,0.000,5279184 MSAUGI,D,5/30/2024,65.160,68.290,65.160,0.000,5281359 MSAUGI,D,5/31/2024,66.220,69.400,66.220,0.000,5271971 MSAUGI,D,6/3/2024,67.000,70.220,67.000,0.000,5264723 MSAUGI,D,6/4/2024,67.060,70.280,67.060,0.000,5262488 MSAUGI,D,6/5/2024,67.490,70.730,67.490,0.000,5257925 MSAUGI,D,6/6/2024,67.680,70.930,67.680,0.000,5236557 MSAUGI,D,6/7/2024,66.690,69.890,66.690,0.000,5231349 MSAUGI,D,6/10/2024,66.510,69.700,66.510,0.000,5229896 MSAUGI,D,6/12/2024,66.870,70.080,66.870,0.000,5210862 MSAUGI,D,6/13/2024,66.560,69.750,66.560,0.000,5192273 MSAUGI,D,6/14/2024,66.130,69.300,66.130,0.000,5187909 MSAUGI,D,6/17/2024,65.810,68.970,65.810,0.000,5186480 MSAUGI,D,6/18/2024,66.320,69.500,66.320,0.000,5183283 MSAUGI,D,6/19/2024,66.390,69.580,66.390,0.000,5176424 MSAUGI,D,6/21/2024,66.610,69.810,66.610,0.000,5168637 MSAUGI,D,6/24/2024,66.940,70.150,66.940,0.000,5159507 MSAUGI,D,6/25/2024,66.650,69.850,66.650,0.000,5158070 MSAUGI,D,6/26/2024,66.250,69.430,66.250,0.000,5151423 MSAUGI,D,6/27/2024,66.600,69.800,66.600,0.000,5144647 MSAUGI,D,6/28/2024,66.620,69.820,66.620,0.000,5139803 MSAUGI,D,7/1/2024,67.080,70.300,67.080,0.000,5134552 MSAUGI,D,7/2/2024,66.860,70.070,66.860,0.000,5133591 MSAUGI,D,7/3/2024,67.360,70.590,67.360,0.000,5130465 MSAUGI,D,7/4/2024,67.330,70.560,67.330,0.000,5122224 MSAUGI,D,7/5/2024,67.400,70.640,67.400,0.000,5119999 MSAUGI,D,7/8/2024,67.500,70.740,67.500,0.000,5113360 MSAUGI,D,7/9/2024,67.130,70.350,67.130,0.000,5104145 MSAUGI,D,7/10/2024,67.600,70.840,67.600,0.000,5101745 MSAUGI,D,7/11/2024,68.860,72.170,68.860,0.000,5096802 MSAUGI,D,7/12/2024,69.160,72.480,69.160,0.000,5086750 MSAUGI,D,7/15/2024,69.110,72.430,69.110,0.000,5082749 MSAUGI,D,7/16/2024,68.730,72.030,68.730,0.000,5081107 MSAUGI,D,7/17/2024,69.720,73.070,69.720,0.000,5071403 MSAUGI,D,7/18/2024,70.040,73.400,70.040,0.000,5063519 MSAUGI,D,7/19/2024,69.470,72.800,69.470,0.000,5056132 MSAUGI,D,7/22/2024,69.700,73.050,69.700,0.000,5053662 MSAUGI,D,7/23/2024,69.670,73.010,69.670,0.000,5052091 MSAUGI,D,7/24/2024,69.620,72.960,69.620,0.000,5047671 MSAUGI,D,7/25/2024,70.130,73.500,70.130,0.000,5042225 MSAUGI,D,7/26/2024,69.840,73.190,69.840,0.000,5012080 MSAUGI,D,7/29/2024,70.020,73.380,70.020,0.000,5002849 MSAUGI,D,7/31/2024,70.560,73.950,70.560,0.000,5001548 MSAUGI,D,8/1/2024,70.930,74.330,70.930,0.000,4999309 MSAUGI,D,8/2/2024,71.790,75.240,71.790,0.000,4998238 MSAUGI,D,8/5/2024,70.160,73.530,70.160,0.000,4994855 MSAUGI,D,8/6/2024,70.090,73.450,70.090,0.000,4994009 MSAUGI,D,8/7/2024,70.940,74.350,70.940,0.000,4991220 MSAUGI,D,8/8/2024,70.490,73.870,70.490,0.000,4988723 MSAUGI,D,8/9/2024,70.420,73.800,70.420,0.000,4986816 MSAUGI,D,8/12/2024,70.780,74.180,70.780,0.000,4984917 MSAUGI,D,8/14/2024,71.570,75.010,71.570,0.000,4979758 MSAUGI,D,8/16/2024,71.800,75.250,71.800,0.000,4979037 MSAUGI,D,8/19/2024,72.360,75.830,72.360,0.000,4972370 MSAUGI,D,8/20/2024,72.480,75.960,72.480,0.000,4969386 MSAUGI,D,8/21/2024,72.250,75.720,72.250,0.000,4962793 MSAUGI,D,8/22/2024,72.520,76.000,72.520,0.000,4961608 MSAUGI,D,8/23/2024,72.920,76.420,72.920,0.000,4955832 MSAUGI,D,8/26/2024,73.810,77.350,73.810,0.000,4952978 MSAUGI,D,8/27/2024,73.520,77.050,73.520,0.000,4974379 MSAUGI,D,8/28/2024,73.720,77.260,73.720,0.000,4966670 MSAUGI,D,8/29/2024,73.090,76.600,73.090,0.000,4959912 MSAUGI,D,8/30/2024,73.910,77.460,73.910,0.000,4955202 MSAUGI,D,9/2/2024,74.060,77.610,74.060,0.000,4950878 MSAUGI,D,9/3/2024,73.910,77.460,73.910,0.000,4951564 MSAUGI,D,9/4/2024,74.860,78.450,74.860,0.000,4948803 MSAUGI,D,9/5/2024,75.100,78.700,75.100,0.000,4940474 MSAUGI,D,9/6/2024,74.990,78.590,74.990,0.000,4933881 MSAUGI,D,9/9/2024,74.520,78.100,74.520,0.000,4932748 MSAUGI,D,9/10/2024,75.040,78.640,75.040,0.000,4927318 MSAUGI,D,9/11/2024,74.290,77.860,74.290,0.000,4925024 MSAUGI,D,9/12/2024,74.560,78.140,74.560,0.000,4919397 MSAUGI,D,9/13/2024,75.240,78.850,75.240,0.000,4919528 MSAUGI,D,9/16/2024,75.960,79.610,75.960,0.000,4922725 MSAUGI,D,9/17/2024,76.160,79.820,76.160,0.000,4921022 MSAUGI,D,9/18/2024,76.060,79.710,76.060,0.000,4914873 MSAUGI,D,9/19/2024,75.110,78.720,75.110,0.000,4904618 MSAUGI,D,9/20/2024,75.100,78.700,75.100,0.000,4903465 MSAUGI,D,9/23/2024,75.920,79.560,75.920,0.000,4901983 MSAUGI,D,9/24/2024,76.150,79.810,76.150,0.000,4900133 MSAUGI,D,9/25/2024,76.100,79.750,76.100,0.000,4923481 MSAUGI,D,9/26/2024,75.710,79.340,75.710,0.000,4922598 MSAUGI,D,9/27/2024,75.790,79.430,75.790,0.000,4919816 MSAUGI,D,9/30/2024,75.460,79.080,75.460,0.000,4915427 MSAUGI,D,10/1/2024,75.930,79.570,75.930,0.000,4909278 MSAUGI,D,10/3/2024,75.490,79.110,75.490,0.000,4901794 MSAUGI,D,10/4/2024,75.020,78.620,75.020,0.000,4892499 MSAUGI,D,10/7/2024,75.170,78.780,75.170,0.000,4888843 MSAUGI,D,10/8/2024,74.720,78.310,74.720,0.000,4880179 MSAUGI,D,10/9/2024,74.940,78.540,74.940,0.000,4876791 MSAUGI,D,10/10/2024,75.020,78.620,75.020,0.000,4872617 MSAUGI,D,10/11/2024,74.910,78.510,74.910,0.000,4858028 MSAUGI,D,10/14/2024,75.420,79.040,75.420,0.000,4839140 MSAUGI,D,10/15/2024,76.010,79.660,76.010,0.000,4834098 MSAUGI,D,10/16/2024,76.710,80.390,76.710,0.000,4823595 MSAUGI,D,10/17/2024,76.760,80.440,76.760,0.000,4809991 MSAUGI,D,10/18/2024,76.450,80.120,76.450,0.000,4796251 MSAUGI,D,10/21/2024,76.630,80.310,76.630,0.000,4786233 MSAUGI,D,10/22/2024,75.710,79.340,75.710,0.000,4782454 MSAUGI,D,10/23/2024,76.090,79.740,76.090,0.000,4777529 MSAUGI,D,10/25/2024,76.020,79.670,76.020,0.000,4762212 MSAUGI,D,10/28/2024,75.720,79.350,75.720,0.000,4758722 MSAUGI,D,10/29/2024,74.920,78.520,74.920,0.000,4753041 MSAUGI,D,10/30/2024,74.900,78.500,74.900,0.000,4747006 MSAUGI,D,10/31/2024,74.830,78.420,74.830,0.000,4742099 MSAUGI,D,11/4/2024,74.510,78.090,74.510,0.000,4736406 MSAUGI,D,11/5/2024,74.630,78.210,74.630,0.000,4726103 MSAUGI,D,11/6/2024,74.470,78.040,74.470,0.000,4722239 MSAUGI,D,11/7/2024,75.360,78.980,75.360,0.000,4717863 MSAUGI,D,11/8/2024,75.870,79.510,75.870,0.000,4715527 MSAUGI,D,11/11/2024,76.460,80.130,76.460,0.000,4711075 MSAUGI,D,11/12/2024,76.140,79.790,76.140,0.000,4705564 MSAUGI,D,11/13/2024,75.630,79.260,75.630,0.000,4705461 MSAUGI,D,11/14/2024,75.740,79.380,75.740,0.000,4702840 MSAUGI,D,11/15/2024,75.610,79.240,75.610,0.000,4700445 MSAUGI,D,11/18/2024,76.400,80.070,76.400,0.000,4698379 MSAUGI,D,11/19/2024,76.650,80.330,76.650,0.000,4700913