<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MSAUGCBF,D,11/25/2019,48.230,49.390,48.230,0.000,1208501
MSAUGCBF,D,11/26/2019,48.460,49.620,48.460,0.000,1207832
MSAUGCBF,D,11/27/2019,48.540,49.700,48.540,0.000,1221298
MSAUGCBF,D,11/28/2019,48.560,49.730,48.560,0.000,1220488
MSAUGCBF,D,11/29/2019,48.510,49.670,48.510,0.000,1218392
MSAUGCBF,D,12/2/2019,48.460,49.620,48.460,0.000,1218372
MSAUGCBF,D,12/3/2019,48.180,49.340,48.180,0.000,1216838
MSAUGCBF,D,12/4/2019,48.300,49.460,48.300,0.000,1215021
MSAUGCBF,D,12/5/2019,48.400,49.560,48.400,0.000,1215761
MSAUGCBF,D,12/6/2019,48.480,49.640,48.480,0.000,1215897
MSAUGCBF,D,12/9/2019,48.570,49.740,48.570,0.000,1215347
MSAUGCBF,D,12/10/2019,48.470,49.630,48.470,0.000,1216587
MSAUGCBF,D,12/11/2019,48.470,49.630,48.470,0.000,1216708
MSAUGCBF,D,12/12/2019,48.580,49.750,48.580,0.000,1217863
MSAUGCBF,D,12/13/2019,48.790,49.960,48.790,0.000,1217766
MSAUGCBF,D,12/16/2019,48.960,50.140,48.960,0.000,1218047
MSAUGCBF,D,12/17/2019,48.930,50.100,48.930,0.000,1216975
MSAUGCBF,D,12/18/2019,49.000,50.180,49.000,0.000,1221219
MSAUGCBF,D,12/19/2019,49.090,50.270,49.090,0.000,1221432
MSAUGCBF,D,12/23/2019,49.420,50.610,49.420,0.000,1214198
MSAUGCBF,D,12/27/2019,49.600,50.790,49.600,0.000,1193952
MSAUGCBF,D,12/30/2019,49.450,50.640,49.450,0.000,1183337
MSAUGCBF,D,12/31/2019,49.430,50.620,49.430,0.000,1183745
MSAUGCBF,D,1/3/2020,49.730,50.920,49.730,0.000,1186233
MSAUGCBF,D,1/6/2020,49.680,50.870,49.680,0.000,1186441
MSAUGCBF,D,1/7/2020,49.840,51.040,49.840,0.000,1185903
MSAUGCBF,D,1/8/2020,49.960,51.160,49.960,0.000,1183809
MSAUGCBF,D,1/9/2020,50.200,51.400,50.200,0.000,1182471
MSAUGCBF,D,1/10/2020,50.290,51.500,50.290,0.000,1191159
MSAUGCBF,D,1/13/2020,50.300,51.510,50.300,0.000,1189184
MSAUGCBF,D,1/14/2020,50.500,51.710,50.500,0.000,1194502
MSAUGCBF,D,1/15/2020,50.510,51.720,50.510,0.000,1190316
MSAUGCBF,D,1/16/2020,50.520,51.730,50.520,0.000,1220607
MSAUGCBF,D,1/17/2020,50.660,51.880,50.660,0.000,1221307
MSAUGCBF,D,1/20/2020,50.680,51.900,50.680,0.000,1218328
MSAUGCBF,D,1/21/2020,50.560,51.770,50.560,0.000,1217924
MSAUGCBF,D,1/22/2020,50.770,51.990,50.770,0.000,1217511
MSAUGCBF,D,1/23/2020,50.650,51.870,50.650,0.000,1218549
MSAUGCBF,D,1/24/2020,50.680,51.900,50.680,0.000,1220040
MSAUGCBF,D,1/27/2020,50.160,51.360,50.160,0.000,1221909
MSAUGCBF,D,1/28/2020,50.080,51.280,50.080,0.000,1222356
MSAUGCBF,D,1/29/2020,50.170,51.370,50.170,0.000,1192606
MSAUGCBF,D,1/30/2020,50.070,51.270,50.070,0.000,1194282
MSAUGCBF,D,1/31/2020,49.980,51.180,49.980,0.000,1195367
MSAUGCBF,D,2/3/2020,49.850,51.050,49.850,0.000,1195338
MSAUGCBF,D,2/4/2020,50.510,51.720,50.510,0.000,1195819
MSAUGCBF,D,2/5/2020,50.740,51.960,50.740,0.000,1195863
MSAUGCBF,D,2/6/2020,50.860,52.080,50.860,0.000,1196018
MSAUGCBF,D,2/7/2020,50.870,52.090,50.870,0.000,1196291
MSAUGCBF,D,2/10/2020,50.820,52.040,50.820,0.000,1197161
MSAUGCBF,D,2/11/2020,50.980,52.200,50.980,0.000,1198369
MSAUGCBF,D,2/12/2020,51.170,52.400,51.170,0.000,1198604
MSAUGCBF,D,2/13/2020,51.180,52.410,51.180,0.000,1199591
MSAUGCBF,D,2/14/2020,51.180,52.410,51.180,0.000,1199329
MSAUGCBF,D,2/17/2020,51.210,52.440,51.210,0.000,1199650
MSAUGCBF,D,2/18/2020,51.100,52.330,51.100,0.000,1199030
MSAUGCBF,D,2/19/2020,51.280,52.510,51.280,0.000,1200211
MSAUGCBF,D,2/20/2020,51.330,52.560,51.330,0.000,1201663
MSAUGCBF,D,2/21/2020,51.160,52.390,51.160,0.000,1201699
MSAUGCBF,D,2/24/2020,50.650,51.870,50.650,0.000,1201493
MSAUGCBF,D,2/25/2020,50.270,51.480,50.270,0.000,1203018
MSAUGCBF,D,2/26/2020,49.920,51.120,49.920,0.000,1203872
MSAUGCBF,D,2/28/2020,48.780,49.950,48.780,0.000,1206728
MSAUGCBF,D,3/2/2020,48.840,50.010,48.840,0.000,1206117
MSAUGCBF,D,3/3/2020,49.150,50.330,49.150,0.000,1208249
MSAUGCBF,D,3/4/2020,49.070,50.250,49.070,0.000,1239207
MSAUGCBF,D,3/5/2020,49.360,50.540,49.360,0.000,1268154
MSAUGCBF,D,3/6/2020,48.860,50.030,48.860,0.000,1272110
MSAUGCBF,D,3/9/2020,48.800,49.970,48.800,0.000,1273648
MSAUGCBF,D,3/10/2020,47.100,48.230,47.100,0.000,1271141
MSAUGCBF,D,3/11/2020,47.140,48.270,47.140,0.000,1274871
MSAUGCBF,D,3/12/2020,45.590,46.680,45.590,0.000,1275125
MSAUGCBF,D,3/13/2020,44.770,45.840,44.770,0.000,1276343
MSAUGCBF,D,3/16/2020,44.440,45.510,44.440,0.000,1274421
MSAUGCBF,D,3/17/2020,45.180,46.260,45.180,0.000,1273706
MSAUGCBF,D,3/19/2020,43.950,45.000,43.950,0.000,1269859
MSAUGCBF,D,3/20/2020,43.150,44.190,43.150,0.000,1275462
MSAUGCBF,D,3/24/2020,42.010,43.020,42.010,0.000,1293257
MSAUGCBF,D,3/25/2020,43.580,44.630,43.580,0.000,1292588
MSAUGCBF,D,3/26/2020,43.980,45.040,43.980,0.000,1309320
MSAUGCBF,D,3/27/2020,44.320,45.380,44.320,0.000,1309356
MSAUGCBF,D,3/30/2020,44.220,45.280,44.220,0.000,1308827
MSAUGCBF,D,3/31/2020,44.440,45.510,44.440,0.000,1309993
MSAUGCBF,D,4/1/2020,44.180,45.240,44.180,0.000,1303377
MSAUGCBF,D,4/2/2020,43.920,44.970,43.920,0.000,1323190
MSAUGCBF,D,4/3/2020,43.880,44.930,43.880,0.000,1323135
MSAUGCBF,D,4/6/2020,43.890,44.940,43.890,0.000,1318426
MSAUGCBF,D,4/7/2020,44.680,45.750,44.680,0.000,1319297
MSAUGCBF,D,4/8/2020,44.700,45.770,44.700,0.000,1317481
MSAUGCBF,D,4/9/2020,45.120,46.200,45.120,0.000,1319702
MSAUGCBF,D,4/14/2020,45.610,46.700,45.610,0.000,1315702
MSAUGCBF,D,4/15/2020,45.850,46.950,45.850,0.000,1316591
MSAUGCBF,D,4/17/2020,46.140,47.250,46.140,0.000,1316033
MSAUGCBF,D,4/21/2020,46.300,47.410,46.300,0.000,1310222
MSAUGCBF,D,4/22/2020,46.140,47.250,46.140,0.000,1310224
MSAUGCBF,D,4/23/2020,46.470,47.590,46.470,0.000,1313808
MSAUGCBF,D,4/27/2020,46.740,47.860,46.740,0.000,1309549
MSAUGCBF,D,4/28/2020,47.060,48.190,47.060,0.000,1311645
MSAUGCBF,D,4/29/2020,47.040,48.170,47.040,0.000,1310912
MSAUGCBF,D,4/30/2020,47.340,48.480,47.340,0.000,1306547
MSAUGCBF,D,5/4/2020,46.660,47.780,46.660,0.000,1316115
MSAUGCBF,D,5/5/2020,46.850,47.970,46.850,0.000,1316073
MSAUGCBF,D,5/6/2020,47.220,48.350,47.220,0.000,1314733
MSAUGCBF,D,5/7/2020,47.420,48.560,47.420,0.000,1319847
MSAUGCBF,D,5/8/2020,47.680,48.820,47.680,0.000,1320338
MSAUGCBF,D,5/11/2020,47.980,49.130,47.980,0.000,1319436
MSAUGCBF,D,5/12/2020,47.970,49.120,47.970,0.000,1317074
MSAUGCBF,D,5/13/2020,47.800,48.950,47.800,0.000,1316533
MSAUGCBF,D,5/14/2020,47.260,48.390,47.260,0.000,1318043
MSAUGCBF,D,5/15/2020,47.280,48.410,47.280,0.000,1314955
MSAUGCBF,D,5/18/2020,47.490,48.630,47.490,0.000,1318005
MSAUGCBF,D,5/19/2020,48.000,49.150,48.000,0.000,1321076
MSAUGCBF,D,5/20/2020,48.200,49.360,48.200,0.000,1319989
MSAUGCBF,D,5/22/2020,48.240,49.400,48.240,0.000,1317013
MSAUGCBF,D,5/25/2020,48.530,49.690,48.530,0.000,1318275
MSAUGCBF,D,5/26/2020,48.740,49.910,48.740,0.000,1311959
MSAUGCBF,D,5/27/2020,48.410,49.570,48.410,0.000,1313635
MSAUGCBF,D,5/28/2020,49.040,50.220,49.040,0.000,1309350
MSAUGCBF,D,5/29/2020,49.050,50.230,49.050,0.000,1321784
MSAUGCBF,D,6/2/2020,49.710,50.900,49.710,0.000,1327268
MSAUGCBF,D,6/4/2020,50.530,51.740,50.530,0.000,1310894
MSAUGCBF,D,6/8/2020,51.060,52.290,51.060,0.000,1286644
MSAUGCBF,D,6/9/2020,51.340,52.570,51.340,0.000,1283092
MSAUGCBF,D,6/10/2020,51.110,52.340,51.110,0.000,1278803
MSAUGCBF,D,6/11/2020,50.680,51.900,50.680,0.000,1279515
MSAUGCBF,D,6/12/2020,50.060,51.260,50.060,0.000,1276076
MSAUGCBF,D,6/15/2020,49.950,51.150,49.950,0.000,1210281
MSAUGCBF,D,6/16/2020,50.640,51.860,50.640,0.000,1187084
MSAUGCBF,D,6/17/2020,51.080,52.310,51.080,0.000,1188172
MSAUGCBF,D,6/18/2020,50.980,52.200,50.980,0.000,1189292
MSAUGCBF,D,6/19/2020,51.120,52.350,51.120,0.000,1192653
MSAUGCBF,D,6/22/2020,51.110,52.340,51.110,0.000,1191310
MSAUGCBF,D,6/24/2020,51.210,52.440,51.210,0.000,1194831
MSAUGCBF,D,6/25/2020,50.670,51.890,50.670,0.000,1191159
MSAUGCBF,D,6/26/2020,50.880,52.100,50.880,0.000,1191416
MSAUGCBF,D,6/29/2020,50.500,51.710,50.500,0.000,1195408
MSAUGCBF,D,6/30/2020,50.870,52.090,50.870,0.000,1196605
MSAUGCBF,D,7/1/2020,51.030,52.250,51.030,0.000,1196659
MSAUGCBF,D,7/2/2020,51.590,52.830,51.590,0.000,1189497
MSAUGCBF,D,7/3/2020,51.510,52.750,51.510,0.000,1189374
MSAUGCBF,D,7/6/2020,52.040,53.290,52.040,0.000,1187070
MSAUGCBF,D,7/7/2020,51.790,53.030,51.790,0.000,1185780
MSAUGCBF,D,7/8/2020,51.880,53.130,51.880,0.000,1179294
MSAUGCBF,D,7/9/2020,52.090,53.340,52.090,0.000,1177898
MSAUGCBF,D,7/10/2020,51.940,53.190,51.940,0.000,1182832
MSAUGCBF,D,7/13/2020,52.290,53.540,52.290,0.000,1188402
MSAUGCBF,D,7/14/2020,51.440,52.670,51.440,0.000,1190165
MSAUGCBF,D,7/15/2020,52.240,53.490,52.240,0.000,1189632
MSAUGCBF,D,7/16/2020,52.060,53.310,52.060,0.000,1192509
MSAUGCBF,D,7/17/2020,52.130,53.380,52.130,0.000,1192354
MSAUGCBF,D,7/20/2020,52.260,53.510,52.260,0.000,1192603
MSAUGCBF,D,7/21/2020,52.740,54.010,52.740,0.000,1200990
MSAUGCBF,D,7/22/2020,52.640,53.900,52.640,0.000,1200434
MSAUGCBF,D,7/23/2020,52.700,53.960,52.700,0.000,1202669
MSAUGCBF,D,7/24/2020,52.090,53.340,52.090,0.000,1223301
MSAUGCBF,D,7/27/2020,52.240,53.490,52.240,0.000,1221678
MSAUGCBF,D,7/28/2020,52.290,53.540,52.290,0.000,1223087
MSAUGCBF,D,7/29/2020,52.410,53.670,52.410,0.000,1228824
MSAUGCBF,D,7/30/2020,52.410,53.670,52.410,0.000,1228729
MSAUGCBF,D,7/31/2020,52.530,53.790,52.530,0.000,1229616
MSAUGCBF,D,8/3/2020,52.660,53.920,52.660,0.000,1229084
MSAUGCBF,D,8/4/2020,52.970,54.240,52.970,0.000,1230635
MSAUGCBF,D,8/5/2020,53.240,54.520,53.240,0.000,1230781
MSAUGCBF,D,8/6/2020,53.360,54.640,53.360,0.000,1234172
MSAUGCBF,D,8/7/2020,53.320,54.600,53.320,0.000,1231740
MSAUGCBF,D,8/10/2020,53.200,54.480,53.200,0.000,1231878
MSAUGCBF,D,8/11/2020,53.560,54.850,53.560,0.000,1234677
MSAUGCBF,D,8/12/2020,53.470,54.750,53.470,0.000,1234585
MSAUGCBF,D,8/13/2020,53.530,54.810,53.530,0.000,1234640
MSAUGCBF,D,8/14/2020,53.400,54.680,53.400,0.000,1235959
MSAUGCBF,D,8/17/2020,53.420,54.700,53.420,0.000,1250788
MSAUGCBF,D,8/18/2020,53.420,54.700,53.420,0.000,1261284
MSAUGCBF,D,8/19/2020,53.380,54.660,53.380,0.000,1260028
MSAUGCBF,D,8/20/2020,53.190,54.470,53.190,0.000,1245328
MSAUGCBF,D,8/21/2020,53.290,54.570,53.290,0.000,1259877
MSAUGCBF,D,8/24/2020,53.420,54.700,53.420,0.000,1261503
MSAUGCBF,D,8/25/2020,53.560,54.850,53.560,0.000,1282408
MSAUGCBF,D,8/26/2020,53.720,55.010,53.720,0.000,1303924
MSAUGCBF,D,8/27/2020,53.730,55.020,53.730,0.000,1304462
MSAUGCBF,D,8/28/2020,53.750,55.040,53.750,0.000,1303613
MSAUGCBF,D,8/31/2020,53.800,55.090,53.800,0.000,1304952
MSAUGCBF,D,9/1/2020,53.870,55.160,53.870,0.000,1304045
MSAUGCBF,D,9/2/2020,53.990,55.290,53.990,0.000,1304181
MSAUGCBF,D,9/3/2020,54.070,55.370,54.070,0.000,1304678
MSAUGCBF,D,9/4/2020,53.370,54.650,53.370,0.000,1307332
MSAUGCBF,D,9/7/2020,53.390,54.670,53.390,0.000,1281954
MSAUGCBF,D,9/8/2020,53.190,54.470,53.190,0.000,1284532
MSAUGCBF,D,9/9/2020,53.170,54.450,53.170,0.000,1287423
MSAUGCBF,D,9/10/2020,53.590,54.880,53.590,0.000,1288303
MSAUGCBF,D,9/11/2020,53.240,54.520,53.240,0.000,1286878
MSAUGCBF,D,9/14/2020,53.440,54.720,53.440,0.000,1291035
MSAUGCBF,D,9/15/2020,53.570,54.860,53.570,0.000,1293267
MSAUGCBF,D,9/16/2020,53.720,55.010,53.720,0.000,1267540
MSAUGCBF,D,9/17/2020,53.440,54.720,53.440,0.000,1272827
MSAUGCBF,D,9/18/2020,53.590,54.880,53.590,0.000,1275402
MSAUGCBF,D,9/21/2020,53.130,54.410,53.130,0.000,1274276
MSAUGCBF,D,9/22/2020,53.100,54.370,53.100,0.000,1275595
MSAUGCBF,D,9/23/2020,53.390,54.670,53.390,0.000,1275932
MSAUGCBF,D,9/24/2020,52.760,54.030,52.760,0.000,1278114
MSAUGCBF,D,9/25/2020,52.880,54.150,52.880,0.000,1280996
MSAUGCBF,D,9/28/2020,53.350,54.630,53.350,0.000,1282074
MSAUGCBF,D,9/29/2020,53.450,54.730,53.450,0.000,1301392
MSAUGCBF,D,9/30/2020,53.510,54.790,53.510,0.000,1324165
MSAUGCBF,D,10/1/2020,53.670,54.960,53.670,0.000,1323698
MSAUGCBF,D,10/2/2020,53.620,54.910,53.620,0.000,1324048
MSAUGCBF,D,10/5/2020,53.980,55.280,53.980,0.000,1324234
MSAUGCBF,D,10/6/2020,54.230,55.530,54.230,0.000,1323079
MSAUGCBF,D,10/7/2020,54.300,55.600,54.300,0.000,1322241
MSAUGCBF,D,10/8/2020,54.670,55.980,54.670,0.000,1319453
MSAUGCBF,D,10/9/2020,54.820,56.140,54.820,0.000,1317102
MSAUGCBF,D,10/12/2020,54.870,56.190,54.870,0.000,1318441
MSAUGCBF,D,10/13/2020,54.910,56.230,54.910,0.000,1318084
MSAUGCBF,D,10/14/2020,54.970,56.290,54.970,0.000,1318801
MSAUGCBF,D,10/15/2020,54.520,55.830,54.520,0.000,1318238
MSAUGCBF,D,10/16/2020,54.720,56.030,54.720,0.000,1314028
MSAUGCBF,D,10/19/2020,54.880,56.200,54.880,0.000,1316005
MSAUGCBF,D,10/20/2020,54.810,56.130,54.810,0.000,1297275
MSAUGCBF,D,10/21/2020,54.840,56.160,54.840,0.000,1297449
MSAUGCBF,D,10/22/2020,54.900,56.220,54.900,0.000,1297266
MSAUGCBF,D,10/23/2020,54.990,56.310,54.990,0.000,1299029
MSAUGCBF,D,10/26/2020,54.770,56.080,54.770,0.000,1301301
MSAUGCBF,D,10/28/2020,54.150,55.450,54.150,0.000,1307235
MSAUGCBF,D,10/29/2020,54.230,55.530,54.230,0.000,1309424
MSAUGCBF,D,10/30/2020,53.630,54.920,53.630,0.000,1311203
MSAUGCBF,D,11/2/2020,54.000,55.300,54.000,0.000,1311179
MSAUGCBF,D,11/3/2020,54.370,55.670,54.370,0.000,1312655
MSAUGCBF,D,11/4/2020,54.750,56.060,54.750,0.000,1349781
MSAUGCBF,D,11/5/2020,55.530,56.860,55.530,0.000,1347069
MSAUGCBF,D,11/6/2020,55.690,57.030,55.690,0.000,1347279
MSAUGCBF,D,11/9/2020,56.470,57.830,56.470,0.000,1345970
MSAUGCBF,D,11/10/2020,56.260,57.610,56.260,0.000,1341917
MSAUGCBF,D,11/11/2020,56.480,57.840,56.480,0.000,1338672
MSAUGCBF,D,11/12/2020,56.470,57.830,56.470,0.000,1341120
MSAUGCBF,D,11/13/2020,56.560,57.920,56.560,0.000,1335813
MSAUGCBF,D,11/17/2020,56.920,58.290,56.920,0.000,1338352
MSAUGCBF,D,11/18/2020,57.040,58.410,57.040,0.000,1369428
MSAUGCBF,D,11/20/2020,57.020,58.390,57.020,0.000,1376307
MSAUGCBF,D,11/23/2020,57.220,58.590,57.220,0.000,1372977
MSAUGCBF,D,11/24/2020,57.540,58.920,57.540,0.000,1372996
MSAUGCBF,D,11/25/2020,57.600,58.980,57.600,0.000,1378321
MSAUGCBF,D,11/26/2020,57.770,59.160,57.770,0.000,1431052
MSAUGCBF,D,11/27/2020,57.950,59.340,57.950,0.000,1439938
MSAUGCBF,D,11/30/2020,57.790,59.180,57.790,0.000,1461927
MSAUGCBF,D,12/1/2020,57.950,59.340,57.950,0.000,1492050
MSAUGCBF,D,12/2/2020,57.920,59.310,57.920,0.000,1500593
MSAUGCBF,D,12/3/2020,58.200,59.600,58.200,0.000,1507244
MSAUGCBF,D,12/4/2020,58.430,59.830,58.430,0.000,1519245
MSAUGCBF,D,12/7/2020,58.530,59.930,58.530,0.000,1527944
MSAUGCBF,D,12/8/2020,58.630,60.040,58.630,0.000,1576883
MSAUGCBF,D,12/9/2020,58.840,60.250,58.840,0.000,1580506
MSAUGCBF,D,12/10/2020,58.610,60.020,58.610,0.000,1588386
MSAUGCBF,D,12/11/2020,58.730,60.140,58.730,0.000,1598591
MSAUGCBF,D,12/14/2020,58.950,60.360,58.950,0.000,1601885
MSAUGCBF,D,12/15/2020,58.860,60.270,58.860,0.000,1604358
MSAUGCBF,D,12/16/2020,59.240,60.660,59.240,0.000,1604939
MSAUGCBF,D,12/17/2020,59.330,60.750,59.330,0.000,1605538
MSAUGCBF,D,12/18/2020,59.500,60.930,59.500,0.000,1607463
MSAUGCBF,D,12/21/2020,59.360,60.780,59.360,0.000,1605560
MSAUGCBF,D,12/22/2020,59.610,61.040,59.610,0.000,1613085
MSAUGCBF,D,12/23/2020,59.830,61.270,59.830,0.000,1619521
MSAUGCBF,D,12/28/2020,60.140,61.580,60.140,0.000,1611289
MSAUGCBF,D,12/29/2020,60.080,61.520,60.080,0.000,1619239
MSAUGCBF,D,12/30/2020,60.240,61.690,60.240,0.000,1622197
MSAUGCBF,D,1/5/2021,60.290,61.740,60.290,0.000,1634405
MSAUGCBF,D,1/6/2021,60.470,61.920,60.470,0.000,1635360
MSAUGCBF,D,1/7/2021,60.950,62.410,60.950,0.000,1643652
MSAUGCBF,D,1/8/2021,61.490,62.970,61.490,0.000,1658714
MSAUGCBF,D,1/11/2021,61.200,62.670,61.200,0.000,1656498
MSAUGCBF,D,1/12/2021,61.520,63.000,61.520,0.000,1715283
MSAUGCBF,D,1/13/2021,61.630,63.110,61.630,0.000,1729519
MSAUGCBF,D,1/14/2021,62.060,63.550,62.060,0.000,1756126
MSAUGCBF,D,1/15/2021,61.620,63.100,61.620,0.000,1766663
MSAUGCBF,D,1/18/2021,61.450,62.920,61.450,0.000,1780071
MSAUGCBF,D,1/19/2021,61.790,63.270,61.790,0.000,1826108
MSAUGCBF,D,1/20/2021,61.920,63.410,61.920,0.000,1827442
MSAUGCBF,D,1/21/2021,62.010,63.500,62.010,0.000,1845145
MSAUGCBF,D,1/22/2021,61.980,63.470,61.980,0.000,1917515
MSAUGCBF,D,1/25/2021,62.060,63.550,62.060,0.000,1922709
MSAUGCBF,D,1/26/2021,62.020,63.510,62.020,0.000,1944763
MSAUGCBF,D,1/27/2021,61.290,62.760,61.290,0.000,1993797
MSAUGCBF,D,1/28/2021,61.270,62.740,61.270,0.000,2000736
MSAUGCBF,D,2/1/2021,61.140,62.610,61.140,0.000,2117542
MSAUGCBF,D,2/2/2021,61.560,63.040,61.560,0.000,2202791
MSAUGCBF,D,2/3/2021,62.050,63.540,62.050,0.000,2207888
MSAUGCBF,D,2/4/2021,62.160,63.650,62.160,0.000,2210242
MSAUGCBF,D,2/5/2021,62.730,64.240,62.730,0.000,2215109
MSAUGCBF,D,2/8/2021,63.160,64.680,63.160,0.000,2227387
MSAUGCBF,D,2/9/2021,63.340,64.860,63.340,0.000,2248819
MSAUGCBF,D,2/10/2021,63.720,65.250,63.720,0.000,2254674
MSAUGCBF,D,2/11/2021,63.680,65.210,63.680,0.000,2261645
MSAUGCBF,D,2/12/2021,63.820,65.350,63.820,0.000,2267592
MSAUGCBF,D,2/15/2021,64.250,65.790,64.250,0.000,2273896
MSAUGCBF,D,2/16/2021,64.420,65.970,64.420,0.000,2277278
MSAUGCBF,D,2/17/2021,64.060,65.600,64.060,0.000,2280160
MSAUGCBF,D,2/18/2021,63.860,65.390,63.860,0.000,2331907
MSAUGCBF,D,2/19/2021,64.070,65.610,64.070,0.000,2343071
MSAUGCBF,D,2/22/2021,63.940,65.470,63.940,0.000,2346026
MSAUGCBF,D,2/23/2021,63.040,64.550,63.040,0.000,2367517
MSAUGCBF,D,2/24/2021,63.500,65.020,63.500,0.000,2384847
MSAUGCBF,D,2/25/2021,63.810,65.340,63.810,0.000,2386401
MSAUGCBF,D,2/26/2021,62.920,64.430,62.920,0.000,2385945
MSAUGCBF,D,3/1/2021,63.360,64.880,63.360,0.000,2409145
MSAUGCBF,D,3/2/2021,63.490,65.010,63.490,0.000,2439172
MSAUGCBF,D,3/3/2021,63.210,64.730,63.210,0.000,2443244
MSAUGCBF,D,3/4/2021,62.520,64.020,62.520,0.000,2477487
MSAUGCBF,D,3/5/2021,61.990,63.480,61.990,0.000,2483074
MSAUGCBF,D,3/8/2021,62.390,63.890,62.390,0.000,2524457
MSAUGCBF,D,3/9/2021,62.660,64.160,62.660,0.000,2547146
MSAUGCBF,D,3/10/2021,62.990,64.500,62.990,0.000,2646534
MSAUGCBF,D,3/12/2021,63.240,64.760,63.240,0.000,2831000
MSAUGCBF,D,3/15/2021,63.350,64.870,63.350,0.000,2837350
MSAUGCBF,D,3/16/2021,63.500,65.020,63.500,0.000,2888702
MSAUGCBF,D,3/18/2021,63.330,64.850,63.330,0.000,2932193
MSAUGCBF,D,3/19/2021,62.840,64.350,62.840,0.000,3252211
MSAUGCBF,D,3/22/2021,62.790,64.300,62.790,0.000,3293347
MSAUGCBF,D,3/24/2021,62.160,63.650,62.160,0.000,3303204
MSAUGCBF,D,3/25/2021,61.460,62.940,61.460,0.000,3301254
MSAUGCBF,D,3/26/2021,62.070,63.560,62.070,0.000,3302024
MSAUGCBF,D,3/29/2021,62.080,63.570,62.080,0.000,3308773
MSAUGCBF,D,3/30/2021,61.840,63.320,61.840,0.000,3265077
MSAUGCBF,D,3/31/2021,62.260,63.750,62.260,0.000,3253260
MSAUGCBF,D,4/1/2021,62.770,64.280,62.770,0.000,3270784
MSAUGCBF,D,4/6/2021,63.020,64.530,63.020,0.000,3259420
MSAUGCBF,D,4/7/2021,62.990,64.500,62.990,0.000,3262297
MSAUGCBF,D,4/8/2021,63.120,64.630,63.120,0.000,3285211
MSAUGCBF,D,4/9/2021,62.940,64.450,62.940,0.000,3313236
MSAUGCBF,D,4/12/2021,62.780,64.290,62.780,0.000,3313552
MSAUGCBF,D,4/13/2021,63.040,64.550,63.040,0.000,3314086
MSAUGCBF,D,4/14/2021,63.310,64.830,63.310,0.000,3316840
MSAUGCBF,D,4/15/2021,63.140,64.660,63.140,0.000,3349192
MSAUGCBF,D,4/16/2021,63.140,64.660,63.140,0.000,3416164
MSAUGCBF,D,4/19/2021,63.180,64.700,63.180,0.000,3443114
MSAUGCBF,D,4/20/2021,62.800,64.310,62.800,0.000,3447049
MSAUGCBF,D,4/21/2021,62.460,63.960,62.460,0.000,3445798
MSAUGCBF,D,4/22/2021,62.780,64.290,62.780,0.000,3462488
MSAUGCBF,D,4/23/2021,62.830,64.340,62.830,0.000,3450485
MSAUGCBF,D,4/26/2021,63.050,64.560,63.050,0.000,3448170
MSAUGCBF,D,4/27/2021,63.130,64.650,63.130,0.000,3457752
MSAUGCBF,D,4/30/2021,62.720,64.230,62.720,0.000,3481747
MSAUGCBF,D,5/4/2021,62.040,63.530,62.040,0.000,3503935
MSAUGCBF,D,5/5/2021,62.170,63.660,62.170,0.000,3523827
MSAUGCBF,D,5/6/2021,61.870,63.350,61.870,0.000,3482848
MSAUGCBF,D,5/7/2021,62.270,63.760,62.270,0.000,3480702
MSAUGCBF,D,5/10/2021,62.000,63.490,62.000,0.000,3481893
MSAUGCBF,D,5/11/2021,61.600,63.080,61.600,0.000,3483761
MSAUGCBF,D,5/12/2021,61.410,62.880,61.410,0.000,3474052
MSAUGCBF,D,5/14/2021,61.290,0.630,61.290,0.000,3476001
MSAUGCBF,D,5/17/2021,61.370,62.840,61.370,0.000,3234771
MSAUGCBF,D,5/18/2021,61.780,63.260,61.780,0.000,3155321
MSAUGCBF,D,5/19/2021,61.180,62.650,61.180,0.000,3020647
MSAUGCBF,D,5/20/2021,61.660,63.140,61.660,0.000,2992450
MSAUGCBF,D,5/21/2021,61.980,63.470,61.980,0.000,2996853
MSAUGCBF,D,5/25/2021,62.270,63.760,62.270,0.000,2999553
MSAUGCBF,D,5/26/2021,62.440,63.940,62.440,0.000,3001626
MSAUGCBF,D,5/27/2021,62.460,63.960,62.460,0.000,3001096
MSAUGCBF,D,5/28/2021,62.800,64.310,62.800,0.000,3002731
MSAUGCBF,D,5/31/2021,62.670,64.170,62.670,0.000,3006376
MSAUGCBF,D,6/1/2021,62.830,64.340,62.830,0.000,3033226
MSAUGCBF,D,6/2/2021,62.820,64.330,62.820,0.000,3036614
MSAUGCBF,D,6/3/2021,62.550,64.050,62.550,0.000,3037215
MSAUGCBF,D,6/4/2021,62.760,64.270,62.760,0.000,3132964
MSAUGCBF,D,6/7/2021,62.740,64.250,62.740,0.000,3112785
MSAUGCBF,D,6/8/2021,62.930,64.440,62.930,0.000,3113252
MSAUGCBF,D,6/9/2021,62.950,64.460,62.950,0.000,3117921
MSAUGCBF,D,6/10/2021,62.980,64.490,62.980,0.000,3168060
MSAUGCBF,D,6/11/2021,63.110,64.620,63.110,0.000,3171646
MSAUGCBF,D,6/14/2021,63.280,64.800,63.280,0.000,3176464
MSAUGCBF,D,6/15/2021,63.220,64.740,63.220,0.000,3180101
MSAUGCBF,D,6/16/2021,63.110,64.620,63.110,0.000,3183107
MSAUGCBF,D,6/18/2021,63.070,64.580,63.070,0.000,3196286
MSAUGCBF,D,6/21/2021,62.800,64.310,62.800,0.000,3198839
MSAUGCBF,D,6/22/2021,63.000,64.510,63.000,0.000,3202104
MSAUGCBF,D,6/24/2021,63.300,64.820,63.300,0.000,3201140
MSAUGCBF,D,6/25/2021,63.400,64.920,63.400,0.000,3228939
MSAUGCBF,D,6/28/2021,63.490,65.010,63.490,0.000,3233697
MSAUGCBF,D,6/30/2021,63.220,64.740,63.220,0.000,3452772
MSAUGCBF,D,7/1/2021,63.300,64.820,63.300,0.000,3644699
MSAUGCBF,D,7/2/2021,63.300,64.820,63.300,0.000,3648369
MSAUGCBF,D,7/5/2021,63.260,64.780,63.260,0.000,3650940
MSAUGCBF,D,7/6/2021,63.210,64.730,63.210,0.000,3654260
MSAUGCBF,D,7/7/2021,63.220,64.740,63.220,0.000,3657090
MSAUGCBF,D,7/8/2021,62.530,64.030,62.530,0.000,3626541
MSAUGCBF,D,7/9/2021,62.860,64.370,62.860,0.000,3736770
MSAUGCBF,D,7/12/2021,63.010,64.520,63.010,0.000,3695030
MSAUGCBF,D,7/13/2021,62.980,64.490,62.980,0.000,3699719
MSAUGCBF,D,7/15/2021,62.580,64.080,62.580,0.000,3763670
MSAUGCBF,D,7/16/2021,62.480,63.980,62.480,0.000,3739794
MSAUGCBF,D,7/19/2021,61.870,63.350,61.870,0.000,3723502
MSAUGCBF,D,7/20/2021,62.070,63.560,62.070,0.000,3817389
MSAUGCBF,D,7/21/2021,62.590,64.090,62.590,0.000,3773818
MSAUGCBF,D,7/22/2021,62.670,64.170,62.670,0.000,3776415
MSAUGCBF,D,7/23/2021,62.800,64.310,62.800,0.000,3779400
MSAUGCBF,D,7/26/2021,62.830,64.340,62.830,0.000,3891287
MSAUGCBF,D,7/27/2021,62.350,63.850,62.350,0.000,3843296
MSAUGCBF,D,7/28/2021,62.470,63.970,62.470,0.000,3842584
MSAUGCBF,D,7/29/2021,62.720,64.230,62.720,0.000,3844156
MSAUGCBF,D,7/30/2021,62.580,64.080,62.580,0.000,3847324
MSAUGCBF,D,8/2/2021,62.650,64.150,62.650,0.000,3853795
MSAUGCBF,D,8/3/2021,62.580,64.080,62.580,0.000,3860045
MSAUGCBF,D,8/4/2021,62.610,64.110,62.610,0.000,3863894
MSAUGCBF,D,8/5/2021,62.640,64.140,62.640,0.000,3846610
MSAUGCBF,D,8/6/2021,62.660,64.160,62.660,0.000,3848808
MSAUGCBF,D,8/9/2021,62.660,64.160,62.660,0.000,3850696
MSAUGCBF,D,8/10/2021,62.810,64.320,62.810,0.000,3853802
MSAUGCBF,D,8/11/2021,62.780,64.290,62.780,0.000,3855481
MSAUGCBF,D,8/12/2021,62.600,64.100,62.600,0.000,3859071
MSAUGCBF,D,8/13/2021,62.600,64.100,62.600,0.000,3595014
MSAUGCBF,D,8/16/2021,62.260,63.750,62.260,0.000,3594437
MSAUGCBF,D,8/17/2021,61.790,63.270,61.790,0.000,3577805
MSAUGCBF,D,8/18/2021,62.150,63.640,62.150,0.000,3200482
MSAUGCBF,D,8/19/2021,61.750,63.230,61.750,0.000,3135151
MSAUGCBF,D,8/20/2021,61.830,63.310,61.830,0.000,2931480
MSAUGCBF,D,8/23/2021,62.170,63.660,62.170,0.000,2928943
MSAUGCBF,D,8/24/2021,62.510,64.010,62.510,0.000,2887510
MSAUGCBF,D,8/25/2021,62.660,64.160,62.660,0.000,2839345
MSAUGCBF,D,8/26/2021,62.760,64.270,62.760,0.000,2841733
MSAUGCBF,D,8/27/2021,62.670,64.170,62.670,0.000,2842177
MSAUGCBF,D,8/30/2021,62.770,64.280,62.770,0.000,2888564
MSAUGCBF,D,8/31/2021,62.930,64.440,62.930,0.000,2957482
MSAUGCBF,D,9/1/2021,63.150,64.670,63.150,0.000,3018686
MSAUGCBF,D,9/2/2021,63.410,64.930,63.410,0.000,2952687
MSAUGCBF,D,9/3/2021,63.480,65.000,63.480,0.000,2882030
MSAUGCBF,D,9/6/2021,63.620,65.150,63.620,0.000,2939231
MSAUGCBF,D,9/7/2021,63.650,65.180,63.650,0.000,2938983
MSAUGCBF,D,9/9/2021,63.500,65.020,63.500,0.000,2965408
MSAUGCBF,D,9/10/2021,63.650,65.180,63.650,0.000,2967077
MSAUGCBF,D,9/13/2021,63.260,64.780,63.260,0.000,2975579
MSAUGCBF,D,9/14/2021,63.310,64.830,63.310,0.000,3042788
MSAUGCBF,D,9/15/2021,63.130,64.650,63.130,0.000,3045887
MSAUGCBF,D,9/16/2021,63.110,64.620,63.110,0.000,3056393
MSAUGCBF,D,9/17/2021,63.270,64.790,63.270,0.000,3061347
MSAUGCBF,D,9/20/2021,62.810,64.320,62.810,0.000,3061019
MSAUGCBF,D,9/21/2021,62.920,64.430,62.920,0.000,3064907
MSAUGCBF,D,9/22/2021,62.950,64.460,62.950,0.000,3065979
MSAUGCBF,D,9/23/2021,63.330,64.850,63.330,0.000,3107763
MSAUGCBF,D,9/24/2021,63.230,64.750,63.230,0.000,3108417
MSAUGCBF,D,9/27/2021,63.290,64.810,63.290,0.000,3193261
MSAUGCBF,D,9/28/2021,63.080,64.590,63.080,0.000,3217955
MSAUGCBF,D,9/29/2021,62.970,64.480,62.970,0.000,3222338
MSAUGCBF,D,9/30/2021,62.860,64.370,62.860,0.000,3234981
MSAUGCBF,D,10/1/2021,62.690,64.190,62.690,0.000,3250545
MSAUGCBF,D,10/4/2021,62.560,64.060,62.560,0.000,3243556
MSAUGCBF,D,10/5/2021,62.500,64.000,62.500,0.000,3243578
MSAUGCBF,D,10/6/2021,62.260,63.750,62.260,0.000,3249059
MSAUGCBF,D,10/8/2021,62.830,64.340,62.830,0.000,3264797
MSAUGCBF,D,10/11/2021,62.770,64.280,62.770,0.000,3290884
MSAUGCBF,D,10/12/2021,62.680,64.180,62.680,0.000,3289375
MSAUGCBF,D,10/13/2021,62.790,64.300,62.790,0.000,3321670
MSAUGCBF,D,10/14/2021,63.180,64.700,63.180,0.000,3324710
MSAUGCBF,D,10/15/2021,63.370,64.890,63.370,0.000,3324448
MSAUGCBF,D,10/18/2021,63.160,64.680,63.160,0.000,3412287
MSAUGCBF,D,10/19/2021,63.370,64.890,63.370,0.000,3445628
MSAUGCBF,D,10/21/2021,63.530,65.050,63.530,0.000,3578125
MSAUGCBF,D,10/22/2021,63.470,64.990,63.470,0.000,3575857
MSAUGCBF,D,10/25/2021,63.350,64.870,63.350,0.000,3575438
MSAUGCBF,D,10/27/2021,63.350,64.870,63.350,0.000,3573516
MSAUGCBF,D,10/28/2021,63.300,64.820,63.300,0.000,3573393
MSAUGCBF,D,10/29/2021,63.350,64.870,63.350,0.000,3589390
MSAUGCBF,D,11/2/2021,63.580,65.110,63.580,0.000,3589639
MSAUGCBF,D,11/3/2021,63.730,65.260,63.730,0.000,3593965
MSAUGCBF,D,11/4/2021,64.060,65.600,64.060,0.000,3606802
MSAUGCBF,D,11/5/2021,64.100,65.640,64.100,0.000,3640042
MSAUGCBF,D,11/8/2021,64.120,65.660,64.120,0.000,3673772
MSAUGCBF,D,11/9/2021,63.980,65.520,63.980,0.000,3706017
MSAUGCBF,D,11/10/2021,63.980,65.520,63.980,0.000,3754739
MSAUGCBF,D,11/11/2021,63.930,65.460,63.930,0.000,3789832
MSAUGCBF,D,11/12/2021,63.980,65.520,63.980,0.000,3826670
MSAUGCBF,D,11/15/2021,64.110,65.650,64.110,0.000,3847172
MSAUGCBF,D,11/16/2021,63.990,65.530,63.990,0.000,3878491
MSAUGCBF,D,11/17/2021,63.920,65.450,63.920,0.000,3918111
MSAUGCBF,D,11/18/2021,63.700,65.230,63.700,0.000,3951454
MSAUGCBF,D,11/19/2021,63.610,65.140,63.610,0.000,3952975
MSAUGCBF,D,11/22/2021,63.510,65.030,63.510,0.000,3950361
MSAUGCBF,D,11/23/2021,63.210,64.730,63.210,0.000,3953129
MSAUGCBF,D,11/24/2021,62.880,64.390,62.880,0.000,3959921
MSAUGCBF,D,11/25/2021,63.120,64.630,63.120,0.000,3952876
MSAUGCBF,D,11/26/2021,62.600,64.100,62.600,0.000,3933617
MSAUGCBF,D,11/29/2021,62.380,63.880,62.380,0.000,3924767
MSAUGCBF,D,11/30/2021,62.160,63.650,62.160,0.000,3910000
MSAUGCBF,D,12/1/2021,62.170,63.660,62.170,0.000,3918295
MSAUGCBF,D,12/2/2021,61.780,63.260,61.780,0.000,3933918
MSAUGCBF,D,12/3/2021,61.380,62.850,61.380,0.000,3935241
MSAUGCBF,D,12/6/2021,61.430,62.900,61.430,0.000,3936516
MSAUGCBF,D,12/7/2021,62.290,63.790,62.290,0.000,3934764
MSAUGCBF,D,12/8/2021,62.260,63.750,62.260,0.000,3935290
MSAUGCBF,D,12/9/2021,62.220,63.710,62.220,0.000,4177570
MSAUGCBF,D,12/10/2021,61.910,63.400,61.910,0.000,4227946
MSAUGCBF,D,12/13/2021,61.900,63.390,61.900,0.000,4233240
MSAUGCBF,D,12/14/2021,61.500,62.980,61.500,0.000,4235434
MSAUGCBF,D,12/15/2021,61.110,62.580,61.110,0.000,4222677
MSAUGCBF,D,12/16/2021,61.840,63.320,61.840,0.000,4213931
MSAUGCBF,D,12/17/2021,61.230,62.700,61.230,0.000,4220203
MSAUGCBF,D,12/20/2021,61.200,62.670,61.200,0.000,4209468
MSAUGCBF,D,12/21/2021,61.200,62.670,61.200,0.000,4090521
MSAUGCBF,D,12/22/2021,61.770,63.250,61.770,0.000,4100584
MSAUGCBF,D,12/23/2021,61.930,63.420,61.930,0.000,4095182
MSAUGCBF,D,12/27/2021,61.740,63.220,61.740,0.000,4098489
MSAUGCBF,D,12/28/2021,62.210,63.700,62.210,0.000,4098228
MSAUGCBF,D,12/29/2021,61.900,63.390,61.900,0.000,4114672
MSAUGCBF,D,12/30/2021,62.190,63.680,62.190,0.000,4146454
MSAUGCBF,D,1/3/2022,62.020,63.510,62.020,0.000,4144762
MSAUGCBF,D,1/5/2022,62.230,63.720,62.230,0.000,4170047
MSAUGCBF,D,1/6/2022,61.580,63.060,61.580,0.000,4171129
MSAUGCBF,D,1/7/2022,61.780,63.260,61.780,0.000,4172286
MSAUGCBF,D,1/10/2022,61.240,62.710,61.240,0.000,4172699
MSAUGCBF,D,1/11/2022,61.520,63.000,61.520,0.000,4132559
MSAUGCBF,D,1/12/2022,61.920,63.410,61.920,0.000,4082976
MSAUGCBF,D,1/14/2022,61.390,62.860,61.390,0.000,4084263
MSAUGCBF,D,1/17/2022,61.330,62.800,61.330,0.000,4085008
MSAUGCBF,D,1/18/2022,61.120,62.590,61.120,0.000,4087841
MSAUGCBF,D,1/19/2022,60.970,62.430,60.970,0.000,4093094
MSAUGCBF,D,1/20/2022,61.020,62.480,61.020,0.000,4027447
MSAUGCBF,D,1/21/2022,60.400,61.850,60.400,0.000,4026834
MSAUGCBF,D,1/24/2022,59.710,61.140,59.710,0.000,3811990
MSAUGCBF,D,1/25/2022,59.520,60.950,59.520,0.000,3811067
MSAUGCBF,D,1/26/2022,60.050,61.490,60.050,0.000,3770929
MSAUGCBF,D,1/27/2022,59.740,61.170,59.740,0.000,3754436
MSAUGCBF,D,1/28/2022,59.170,60.590,59.170,0.000,3713380
MSAUGCBF,D,1/31/2022,59.880,61.320,59.880,0.000,3714691
MSAUGCBF,D,2/1/2022,60.170,61.610,60.170,0.000,3714036
MSAUGCBF,D,2/2/2022,60.300,61.750,60.300,0.000,3715602
MSAUGCBF,D,2/3/2022,59.920,61.360,59.920,0.000,3716692
MSAUGCBF,D,2/4/2022,59.700,61.130,59.700,0.000,3717012
MSAUGCBF,D,2/7/2022,60.450,61.900,60.450,0.000,3718739
MSAUGCBF,D,2/8/2022,59.960,61.400,59.960,0.000,4149994
MSAUGCBF,D,2/9/2022,60.440,61.890,60.440,0.000,4149691
MSAUGCBF,D,2/10/2022,60.590,62.040,60.590,0.000,4054438
MSAUGCBF,D,2/11/2022,60.370,61.820,60.370,0.000,4109412
MSAUGCBF,D,2/14/2022,59.930,61.370,59.930,0.000,4109624
MSAUGCBF,D,2/15/2022,60.070,61.510,60.070,0.000,4108610
MSAUGCBF,D,2/16/2022,60.070,61.510,60.070,0.000,4109125
MSAUGCBF,D,2/17/2022,59.990,61.430,59.990,0.000,4138867
MSAUGCBF,D,2/18/2022,59.720,61.150,59.720,0.000,4140016
MSAUGCBF,D,2/21/2022,59.380,60.810,59.380,0.000,4167846
MSAUGCBF,D,2/22/2022,59.260,60.680,59.260,0.000,4172512
MSAUGCBF,D,2/23/2022,59.160,60.580,59.160,0.000,4073484
MSAUGCBF,D,2/24/2022,58.380,59.780,58.380,0.000,4084926
MSAUGCBF,D,2/25/2022,58.750,60.160,58.750,0.000,3709215
MSAUGCBF,D,2/28/2022,58.830,60.240,58.830,0.000,3701485
MSAUGCBF,D,3/1/2022,58.910,60.320,58.910,0.000,3701652
MSAUGCBF,D,3/2/2022,58.720,60.130,58.720,0.000,3701060
MSAUGCBF,D,3/4/2022,58.400,59.800,58.400,0.000,3697183
MSAUGCBF,D,3/7/2022,57.940,59.330,57.940,0.000,3639310
MSAUGCBF,D,3/8/2022,57.490,58.870,57.490,0.000,3638803
MSAUGCBF,D,3/9/2022,57.900,59.290,57.900,0.000,2434559
MSAUGCBF,D,3/10/2022,57.900,59.290,57.900,0.000,2338533
MSAUGCBF,D,3/11/2022,57.830,59.220,57.830,0.000,1999364
MSAUGCBF,D,3/14/2022,57.470,58.850,57.470,0.000,1999303
MSAUGCBF,D,3/15/2022,57.200,58.570,57.200,0.000,2000166
MSAUGCBF,D,3/16/2022,57.680,59.060,57.680,0.000,1996398
MSAUGCBF,D,3/17/2022,57.920,59.310,57.920,0.000,1996052
MSAUGCBF,D,3/18/2022,58.140,59.540,58.140,0.000,1985719
MSAUGCBF,D,3/21/2022,58.120,59.510,58.120,0.000,1982252
MSAUGCBF,D,3/22/2022,58.460,59.860,58.460,0.000,1979523
MSAUGCBF,D,3/24/2022,58.310,59.710,58.310,0.000,1980426
MSAUGCBF,D,3/25/2022,58.400,59.800,58.400,0.000,1977017
MSAUGCBF,D,3/28/2022,58.460,59.860,58.460,0.000,1976589
MSAUGCBF,D,3/29/2022,58.740,60.150,58.740,0.000,1977708
MSAUGCBF,D,3/30/2022,58.820,60.230,58.820,0.000,1979430
MSAUGCBF,D,3/31/2022,59.020,60.440,59.020,0.000,1978607
MSAUGCBF,D,4/1/2022,58.700,60.110,58.700,0.000,1979809
MSAUGCBF,D,4/4/2022,58.900,60.310,58.900,0.000,1981295
MSAUGCBF,D,4/5/2022,58.920,60.330,58.920,0.000,1982480
MSAUGCBF,D,4/6/2022,58.330,59.730,58.330,0.000,1983369
MSAUGCBF,D,4/7/2022,58.200,59.600,58.200,0.000,1982925
MSAUGCBF,D,4/8/2022,58.050,59.440,58.050,0.000,1975444
MSAUGCBF,D,4/11/2022,58.000,59.390,58.000,0.000,1965228
MSAUGCBF,D,4/13/2022,58.060,59.450,58.060,0.000,1961924
MSAUGCBF,D,4/14/2022,58.200,59.600,58.200,0.000,2006598
MSAUGCBF,D,4/19/2022,57.990,59.380,57.990,0.000,2003735
MSAUGCBF,D,4/22/2022,57.660,59.040,57.660,0.000,1990035
MSAUGCBF,D,4/25/2022,57.260,58.630,57.260,0.000,1988718
MSAUGCBF,D,4/26/2022,57.240,58.610,57.240,0.000,1993102
MSAUGCBF,D,4/27/2022,57.150,58.520,57.150,0.000,1993054
MSAUGCBF,D,4/29/2022,57.230,58.600,57.230,0.000,1990644
MSAUGCBF,D,5/2/2022,56.920,58.290,56.920,0.000,1989702
MSAUGCBF,D,5/3/2022,56.560,57.920,56.560,0.000,1989999
MSAUGCBF,D,5/4/2022,56.630,57.990,56.630,0.000,1986746
MSAUGCBF,D,5/5/2022,56.660,58.020,56.660,0.000,1988052
MSAUGCBF,D,5/6/2022,55.820,57.160,55.820,0.000,1981346
MSAUGCBF,D,5/10/2022,55.010,56.330,55.010,0.000,1977932
MSAUGCBF,D,5/11/2022,54.670,55.980,54.670,0.000,1975192
MSAUGCBF,D,5/12/2022,54.050,55.350,54.050,0.000,1973186
MSAUGCBF,D,5/13/2022,54.570,55.880,54.570,0.000,1972206
MSAUGCBF,D,5/16/2022,54.560,55.870,54.560,0.000,1972042
MSAUGCBF,D,5/17/2022,54.810,56.130,54.810,0.000,1969200
MSAUGCBF,D,5/18/2022,54.710,56.020,54.710,0.000,1970791
MSAUGCBF,D,5/19/2022,54.370,55.670,54.370,0.000,1966197
MSAUGCBF,D,5/20/2022,54.680,55.990,54.680,0.000,1966275
MSAUGCBF,D,5/23/2022,54.550,55.860,54.550,0.000,1966338
MSAUGCBF,D,5/24/2022,54.320,55.620,54.320,0.000,1961376
MSAUGCBF,D,5/25/2022,54.370,55.670,54.370,0.000,1959675
MSAUGCBF,D,5/27/2022,55.090,56.410,55.090,0.000,1963691
MSAUGCBF,D,5/30/2022,55.310,56.640,55.310,0.000,1957327
MSAUGCBF,D,5/31/2022,55.270,56.600,55.270,0.000,1957471
MSAUGCBF,D,6/1/2022,55.400,56.730,55.400,0.000,1956572
MSAUGCBF,D,6/2/2022,55.240,56.570,55.240,0.000,1957813
MSAUGCBF,D,6/3/2022,55.370,56.700,55.370,0.000,1956604
MSAUGCBF,D,6/8/2022,55.640,56.980,55.640,0.000,1961751
MSAUGCBF,D,6/10/2022,55.040,56.360,55.040,0.000,1963146
MSAUGCBF,D,6/13/2022,54.310,55.610,54.310,0.000,1976095
MSAUGCBF,D,6/14/2022,53.820,55.110,53.820,0.000,1975415
MSAUGCBF,D,6/15/2022,53.750,55.040,53.750,0.000,1973610
MSAUGCBF,D,6/16/2022,53.370,54.650,53.370,0.000,1972510
MSAUGCBF,D,6/17/2022,53.180,54.460,53.180,0.000,1967819
MSAUGCBF,D,6/20/2022,53.100,54.370,53.100,0.000,1964462
MSAUGCBF,D,6/21/2022,53.100,54.370,53.100,0.000,1964614
MSAUGCBF,D,6/22/2022,52.990,54.260,52.990,0.000,1965345
MSAUGCBF,D,6/24/2022,53.370,54.650,53.370,0.000,1966862
MSAUGCBF,D,6/27/2022,53.490,54.770,53.490,0.000,1966809
MSAUGCBF,D,6/28/2022,53.690,54.980,53.690,0.000,1966095
MSAUGCBF,D,6/29/2022,53.320,54.600,53.320,0.000,1962697
MSAUGCBF,D,6/30/2022,52.920,54.190,52.920,0.000,1961163
MSAUGCBF,D,7/1/2022,53.030,54.300,53.030,0.000,1961381
MSAUGCBF,D,7/4/2022,53.070,54.340,53.070,0.000,1961218
MSAUGCBF,D,7/5/2022,52.890,54.160,52.890,0.000,1960941
MSAUGCBF,D,7/6/2022,53.060,54.330,53.060,0.000,1960837
MSAUGCBF,D,7/7/2022,53.280,54.560,53.280,0.000,1964278
MSAUGCBF,D,7/8/2022,53.360,54.640,53.360,0.000,1964257
MSAUGCBF,D,7/11/2022,53.200,54.480,53.200,0.000,1962715
MSAUGCBF,D,7/12/2022,53.220,54.500,53.220,0.000,1964045
MSAUGCBF,D,7/13/2022,53.110,54.380,53.110,0.000,1963111
MSAUGCBF,D,7/14/2022,53.020,54.290,53.020,0.000,1962002
MSAUGCBF,D,7/15/2022,53.030,54.300,53.030,0.000,1960133
MSAUGCBF,D,7/18/2022,53.410,54.690,53.410,0.000,1960791
MSAUGCBF,D,7/19/2022,53.480,54.760,53.480,0.000,1960664
MSAUGCBF,D,7/20/2022,53.830,55.120,53.830,0.000,1961157
MSAUGCBF,D,7/21/2022,54.030,55.330,54.030,0.000,1965512
MSAUGCBF,D,7/22/2022,54.220,55.520,54.220,0.000,1965640
MSAUGCBF,D,7/25/2022,54.120,55.420,54.120,0.000,1965810
MSAUGCBF,D,7/26/2022,54.060,55.360,54.060,0.000,1964183
MSAUGCBF,D,7/27/2022,54.220,55.520,54.220,0.000,1964133
MSAUGCBF,D,7/28/2022,54.360,55.660,54.360,0.000,1963884
MSAUGCBF,D,7/29/2022,54.670,55.980,54.670,0.000,1963584
MSAUGCBF,D,8/1/2022,54.780,56.090,54.780,0.000,1963898
MSAUGCBF,D,8/2/2022,54.820,56.140,54.820,0.000,1962112
MSAUGCBF,D,8/3/2022,55.040,56.360,55.040,0.000,1961317
MSAUGCBF,D,8/4/2022,55.360,56.690,55.360,0.000,1960948
MSAUGCBF,D,8/5/2022,55.380,56.710,55.380,0.000,1959474
MSAUGCBF,D,8/8/2022,55.800,57.140,55.800,0.000,1960221
MSAUGCBF,D,8/9/2022,55.430,56.760,55.430,0.000,1961212
MSAUGCBF,D,8/10/2022,55.560,56.890,55.560,0.000,1960180
MSAUGCBF,D,8/12/2022,55.950,57.290,55.950,0.000,1984820
MSAUGCBF,D,8/16/2022,56.100,57.450,56.100,0.000,1985158
MSAUGCBF,D,8/17/2022,55.980,57.320,55.980,0.000,1988304
MSAUGCBF,D,8/18/2022,55.860,57.200,55.860,0.000,1989887
MSAUGCBF,D,8/19/2022,55.650,56.990,55.650,0.000,1991640
MSAUGCBF,D,8/22/2022,55.380,56.710,55.380,0.000,1999065
MSAUGCBF,D,8/23/2022,55.300,56.630,55.300,0.000,2006226
MSAUGCBF,D,8/24/2022,55.290,56.620,55.290,0.000,2006539
MSAUGCBF,D,8/25/2022,55.360,56.690,55.360,0.000,2004805
MSAUGCBF,D,8/26/2022,55.410,56.740,55.410,0.000,2005461
MSAUGCBF,D,8/29/2022,54.990,56.310,54.990,0.000,2006829
MSAUGCBF,D,8/30/2022,54.900,56.220,54.900,0.000,2007854
MSAUGCBF,D,8/31/2022,54.850,56.170,54.850,0.000,2010336
MSAUGCBF,D,9/1/2022,54.330,55.630,54.330,0.000,2002135
MSAUGCBF,D,9/2/2022,47.430,48.570,47.430,0.000,4291071
MSAUGCBF,D,9/6/2022,54.290,55.590,54.290,0.000,1993267
MSAUGCBF,D,9/7/2022,54.260,55.560,54.260,0.000,1991391
MSAUGCBF,D,9/8/2022,54.440,55.750,54.440,0.000,1988610
MSAUGCBF,D,9/9/2022,54.850,56.170,54.850,0.000,1987401
MSAUGCBF,D,9/12/2022,55.210,56.540,55.210,0.000,1984323
MSAUGCBF,D,9/13/2022,54.980,56.300,54.980,0.000,1984240
MSAUGCBF,D,9/14/2022,54.530,55.840,54.530,0.000,1979250
MSAUGCBF,D,9/15/2022,54.740,56.050,54.740,0.000,1977950
MSAUGCBF,D,9/16/2022,54.120,55.420,54.120,0.000,1978195
MSAUGCBF,D,9/19/2022,54.090,55.390,54.090,0.000,1980456
MSAUGCBF,D,9/20/2022,53.920,55.210,53.920,0.000,1985370
MSAUGCBF,D,9/21/2022,53.780,55.070,53.780,0.000,1980942
MSAUGCBF,D,9/22/2022,53.330,54.610,53.330,0.000,1985794
MSAUGCBF,D,9/23/2022,52.800,54.070,52.800,0.000,1984378
MSAUGCBF,D,9/26/2022,52.650,53.910,52.650,0.000,1977280
MSAUGCBF,D,9/27/2022,52.530,53.790,52.530,0.000,1979593
MSAUGCBF,D,9/28/2022,52.330,53.590,52.330,0.000,1977332
MSAUGCBF,D,9/29/2022,52.130,53.380,52.130,0.000,1976542
MSAUGCBF,D,9/30/2022,51.920,53.170,51.920,0.000,1973124
MSAUGCBF,D,10/3/2022,51.840,53.080,51.840,0.000,1975080
MSAUGCBF,D,10/5/2022,52.740,54.010,52.740,0.000,1972683
MSAUGCBF,D,10/6/2022,52.890,54.160,52.890,0.000,1959133
MSAUGCBF,D,10/7/2022,52.540,53.800,52.540,0.000,1957662
MSAUGCBF,D,10/10/2022,52.400,53.660,52.400,0.000,1957309
MSAUGCBF,D,10/11/2022,51.970,53.220,51.970,0.000,1955811
MSAUGCBF,D,10/12/2022,51.970,53.220,51.970,0.000,1955123
MSAUGCBF,D,10/13/2022,51.660,52.900,51.660,0.000,1954372
MSAUGCBF,D,10/14/2022,52.160,53.410,52.160,0.000,1952863
MSAUGCBF,D,10/17/2022,52.250,53.500,52.250,0.000,1953290
MSAUGCBF,D,10/18/2022,52.640,53.900,52.640,0.000,1946927
MSAUGCBF,D,10/19/2022,52.380,53.640,52.380,0.000,1942648
MSAUGCBF,D,10/20/2022,52.340,53.600,52.340,0.000,1942002
MSAUGCBF,D,10/21/2022,52.180,53.430,52.180,0.000,1922657
MSAUGCBF,D,10/24/2022,52.390,53.650,52.390,0.000,1922035
MSAUGCBF,D,10/25/2022,52.630,53.890,52.630,0.000,1921573
MSAUGCBF,D,10/27/2022,52.740,54.010,52.740,0.000,1919001
MSAUGCBF,D,10/31/2022,52.910,54.180,52.910,0.000,1918253
MSAUGCBF,D,11/2/2022,53.000,54.270,53.000,0.000,1917818
MSAUGCBF,D,11/3/2022,52.790,54.060,52.790,0.000,1917157
MSAUGCBF,D,11/4/2022,52.780,54.050,52.780,0.000,1917294
MSAUGCBF,D,11/7/2022,52.820,54.090,52.820,0.000,1917697
MSAUGCBF,D,11/8/2022,52.990,54.260,52.990,0.000,1917495
MSAUGCBF,D,11/9/2022,52.870,54.140,52.870,0.000,1918890
MSAUGCBF,D,11/10/2022,53.420,54.700,53.420,0.000,1918752
MSAUGCBF,D,11/11/2022,53.990,55.290,53.990,0.000,1921073
MSAUGCBF,D,11/14/2022,54.160,55.460,54.160,0.000,1921780
MSAUGCBF,D,11/15/2022,55.070,56.390,55.070,0.000,1923394
MSAUGCBF,D,11/16/2022,54.270,55.570,54.270,0.000,1923108
MSAUGCBF,D,11/17/2022,53.910,55.200,53.910,0.000,1921000
MSAUGCBF,D,11/18/2022,54.200,55.500,54.200,0.000,1921838
MSAUGCBF,D,11/21/2022,54.030,55.330,54.030,0.000,1919520
MSAUGCBF,D,11/22/2022,53.950,55.240,53.950,0.000,1921496
MSAUGCBF,D,11/23/2022,54.220,55.520,54.220,0.000,1920573
MSAUGCBF,D,11/24/2022,54.400,55.710,54.400,0.000,1919445
MSAUGCBF,D,11/25/2022,54.390,55.700,54.390,0.000,1920058
MSAUGCBF,D,11/28/2022,54.340,55.640,54.340,0.000,1918452
MSAUGCBF,D,11/29/2022,54.360,55.660,54.360,0.000,1919763
MSAUGCBF,D,11/30/2022,54.410,55.720,54.410,0.000,1919562
MSAUGCBF,D,12/1/2022,55.570,56.900,55.570,0.000,1918498
MSAUGCBF,D,12/2/2022,54.920,56.240,54.920,0.000,1918474
MSAUGCBF,D,12/5/2022,55.010,56.330,55.010,0.000,1919740
MSAUGCBF,D,12/6/2022,54.710,56.020,54.710,0.000,1919423
MSAUGCBF,D,12/8/2022,54.670,55.980,54.670,0.000,1918964
MSAUGCBF,D,12/12/2022,54.850,56.170,54.850,0.000,1919398
MSAUGCBF,D,12/13/2022,55.520,56.850,55.520,0.000,1920427
MSAUGCBF,D,12/14/2022,55.370,56.700,55.370,0.000,1919493
MSAUGCBF,D,12/15/2022,54.950,56.270,54.950,0.000,1919120
MSAUGCBF,D,12/16/2022,54.640,55.950,54.640,0.000,1920786
MSAUGCBF,D,12/19/2022,54.400,55.710,54.400,0.000,1914651
MSAUGCBF,D,12/20/2022,54.180,55.480,54.180,0.000,1913268
MSAUGCBF,D,12/21/2022,54.350,55.650,54.350,0.000,1913357
MSAUGCBF,D,12/23/2022,54.120,55.420,54.120,0.000,1912155
MSAUGCBF,D,12/27/2022,54.150,55.450,54.150,0.000,1901838
MSAUGCBF,D,12/28/2022,54.120,55.420,54.120,0.000,1902731
MSAUGCBF,D,12/29/2022,54.170,55.470,54.170,0.000,1903220
MSAUGCBF,D,12/30/2022,54.130,55.430,54.130,0.000,1898454
MSAUGCBF,D,1/2/2023,54.260,55.560,54.260,0.000,1898909
MSAUGCBF,D,1/5/2023,54.560,55.870,54.560,0.000,1897274
MSAUGCBF,D,1/6/2023,54.510,55.820,54.510,0.000,1895920
MSAUGCBF,D,1/9/2023,55.150,56.470,55.150,0.000,1895955
MSAUGCBF,D,1/10/2023,55.170,56.490,55.170,0.000,1896066
MSAUGCBF,D,1/11/2023,55.420,56.750,55.420,0.000,1895595
MSAUGCBF,D,1/12/2023,55.510,56.840,55.510,0.000,1895024
MSAUGCBF,D,1/13/2023,55.780,57.120,55.780,0.000,1896116
MSAUGCBF,D,1/16/2023,55.900,57.240,55.900,0.000,1897904
MSAUGCBF,D,1/17/2023,55.940,57.280,55.940,0.000,1897994
MSAUGCBF,D,1/18/2023,56.250,57.600,56.250,0.000,1897915
MSAUGCBF,D,1/19/2023,55.740,57.080,55.740,0.000,1894114
MSAUGCBF,D,1/20/2023,55.910,57.250,55.910,0.000,1892999
MSAUGCBF,D,1/23/2023,56.370,57.720,56.370,0.000,1893862
MSAUGCBF,D,1/24/2023,56.530,57.890,56.530,0.000,1896058
MSAUGCBF,D,1/25/2023,56.210,57.560,56.210,0.000,1896166
MSAUGCBF,D,1/26/2023,56.620,57.980,56.620,0.000,1895135
MSAUGCBF,D,1/30/2023,56.690,58.050,56.690,0.000,1897978
MSAUGCBF,D,1/31/2023,56.590,57.950,56.590,0.000,1899873
MSAUGCBF,D,2/1/2023,56.860,58.220,56.860,0.000,1900480
MSAUGCBF,D,2/2/2023,57.430,58.810,57.430,0.000,1900619
MSAUGCBF,D,2/3/2023,57.340,58.720,57.340,0.000,1901581
MSAUGCBF,D,2/6/2023,57.010,58.380,57.010,0.000,1904159
MSAUGCBF,D,2/7/2023,56.830,58.190,56.830,0.000,1902802
MSAUGCBF,D,2/8/2023,57.030,58.400,57.030,0.000,1902521
MSAUGCBF,D,2/9/2023,57.140,58.510,57.140,0.000,1898662
MSAUGCBF,D,2/10/2023,56.520,57.880,56.520,0.000,1902651
MSAUGCBF,D,2/13/2023,56.580,57.940,56.580,0.000,1902299
MSAUGCBF,D,2/14/2023,56.750,58.110,56.750,0.000,1903452
MSAUGCBF,D,2/15/2023,56.670,58.030,56.670,0.000,1905089
MSAUGCBF,D,2/16/2023,56.750,58.110,56.750,0.000,1905504
MSAUGCBF,D,2/17/2023,56.420,57.770,56.420,0.000,1905757
MSAUGCBF,D,2/20/2023,56.570,57.930,56.570,0.000,1909798
MSAUGCBF,D,2/21/2023,56.310,57.660,56.310,0.000,1910739
MSAUGCBF,D,2/22/2023,56.090,57.440,56.090,0.000,1909073
MSAUGCBF,D,2/24/2023,55.710,57.050,55.710,0.000,1913077
MSAUGCBF,D,3/1/2023,55.810,57.150,55.810,0.000,1916214
MSAUGCBF,D,3/3/2023,55.900,57.240,55.900,0.000,1916543
MSAUGCBF,D,3/6/2023,56.090,57.440,56.090,0.000,1917488
MSAUGCBF,D,3/7/2023,56.050,57.400,56.050,0.000,1917210
MSAUGCBF,D,3/8/2023,55.770,57.110,55.770,0.000,1909361
MSAUGCBF,D,3/9/2023,55.820,57.160,55.820,0.000,1911433
MSAUGCBF,D,3/10/2023,55.040,56.360,55.040,0.000,1912073
MSAUGCBF,D,3/15/2023,54.310,55.610,54.310,0.000,1912844
MSAUGCBF,D,3/16/2023,54.460,55.770,54.460,0.000,1910138
MSAUGCBF,D,3/17/2023,54.480,55.790,54.480,0.000,1912618
MSAUGCBF,D,3/20/2023,54.540,55.850,54.540,0.000,1911653
MSAUGCBF,D,3/21/2023,54.770,56.080,54.770,0.000,1911537
MSAUGCBF,D,3/22/2023,54.950,56.270,54.950,0.000,1913001
MSAUGCBF,D,3/24/2023,54.710,56.020,54.710,0.000,1913240
MSAUGCBF,D,3/27/2023,54.960,56.280,54.960,0.000,1913456
MSAUGCBF,D,3/28/2023,54.970,56.290,54.970,0.000,1914241
MSAUGCBF,D,3/29/2023,55.230,56.560,55.230,0.000,1916437
MSAUGCBF,D,3/30/2023,55.600,56.930,55.600,0.000,1916600
MSAUGCBF,D,3/31/2023,55.800,57.140,55.800,0.000,1927807
MSAUGCBF,D,4/3/2023,55.930,57.270,55.930,0.000,1912557
MSAUGCBF,D,4/4/2023,55.960,57.300,55.960,0.000,1912493
MSAUGCBF,D,4/5/2023,55.700,57.040,55.700,0.000,1914116
MSAUGCBF,D,4/6/2023,55.570,56.900,55.570,0.000,1913909
MSAUGCBF,D,4/14/2023,56.250,57.600,56.250,0.000,1913097
MSAUGCBF,D,4/17/2023,56.250,57.600,56.250,0.000,1912880
MSAUGCBF,D,4/18/2023,56.330,57.680,56.330,0.000,1912043
MSAUGCBF,D,4/19/2023,56.140,57.490,56.140,0.000,1913272
MSAUGCBF,D,4/21/2023,55.970,57.310,55.970,0.000,1907604
MSAUGCBF,D,4/24/2023,56.030,57.370,56.030,0.000,1908833
MSAUGCBF,D,4/26/2023,55.560,56.890,55.560,0.000,1906587
MSAUGCBF,D,4/28/2023,55.590,56.920,55.590,0.000,1905768
MSAUGCBF,D,5/2/2023,55.680,57.020,55.680,0.000,1906968
MSAUGCBF,D,5/3/2023,55.610,56.940,55.610,0.000,1906056
MSAUGCBF,D,5/4/2023,55.530,56.860,55.530,0.000,1905427
MSAUGCBF,D,5/5/2023,55.760,57.100,55.760,0.000,1905385
MSAUGCBF,D,5/8/2023,55.950,57.290,55.950,0.000,1892026
MSAUGCBF,D,5/10/2023,56.090,57.440,56.090,0.000,1885435
MSAUGCBF,D,5/11/2023,56.030,57.370,56.030,0.000,1882250
MSAUGCBF,D,5/12/2023,56.040,57.380,56.040,0.000,1881396
MSAUGCBF,D,5/15/2023,56.100,57.450,56.100,0.000,1881200
MSAUGCBF,D,5/16/2023,56.120,57.470,56.120,0.000,1880812
MSAUGCBF,D,5/17/2023,56.080,57.430,56.080,0.000,1879645
MSAUGCBF,D,5/19/2023,56.640,58.000,56.640,0.000,1877712
MSAUGCBF,D,5/22/2023,56.630,57.990,56.630,0.000,1883303
MSAUGCBF,D,5/23/2023,56.610,57.970,56.610,0.000,1882863
MSAUGCBF,D,5/24/2023,56.090,57.440,56.090,0.000,1883541
MSAUGCBF,D,5/25/2023,56.090,57.440,56.090,0.000,1880444
MSAUGCBF,D,5/26/2023,56.190,57.540,56.190,0.000,1882134
MSAUGCBF,D,5/30/2023,56.440,57.790,56.440,0.000,1881712
MSAUGCBF,D,5/31/2023,56.170,57.520,56.170,0.000,1877761
MSAUGCBF,D,6/2/2023,56.890,58.260,56.890,0.000,1877640
MSAUGCBF,D,6/5/2023,56.990,58.360,56.990,0.000,1877919
MSAUGCBF,D,6/6/2023,57.080,58.450,57.080,0.000,1876823
MSAUGCBF,D,6/7/2023,57.320,58.700,57.320,0.000,1875400
MSAUGCBF,D,6/8/2023,57.110,58.480,57.110,0.000,1873867
MSAUGCBF,D,6/9/2023,57.400,58.780,57.400,0.000,1869781
MSAUGCBF,D,6/12/2023,57.490,58.870,57.490,0.000,1867777
MSAUGCBF,D,6/13/2023,57.790,59.180,57.790,0.000,1867961
MSAUGCBF,D,6/14/2023,57.960,59.350,57.960,0.000,1867882
MSAUGCBF,D,6/15/2023,57.940,59.330,57.940,0.000,1868353
MSAUGCBF,D,6/19/2023,58.050,59.440,58.050,0.000,1871363
MSAUGCBF,D,6/20/2023,57.910,59.300,57.910,0.000,1853974
MSAUGCBF,D,6/22/2023,57.490,58.870,57.490,0.000,1855465
MSAUGCBF,D,6/26/2023,57.390,58.770,57.390,0.000,1855691
MSAUGCBF,D,6/27/2023,57.040,58.410,57.040,0.000,1855723
MSAUGCBF,D,6/28/2023,57.770,59.160,57.770,0.000,1856228
MSAUGCBF,D,6/29/2023,57.890,59.280,57.890,0.000,1867760
MSAUGCBF,D,6/30/2023,58.120,59.510,58.120,0.000,1864343
MSAUGCBF,D,7/3/2023,58.300,59.700,58.300,0.000,1866123
MSAUGCBF,D,7/4/2023,58.330,59.730,58.330,0.000,1866876
MSAUGCBF,D,7/5/2023,58.230,59.630,58.230,0.000,1866870
MSAUGCBF,D,7/6/2023,57.680,59.060,57.680,0.000,1865522
MSAUGCBF,D,7/7/2023,57.780,59.170,57.780,0.000,1893352
MSAUGCBF,D,7/10/2023,57.780,59.170,57.780,0.000,1893841
MSAUGCBF,D,7/11/2023,58.030,59.420,58.030,0.000,1894992
MSAUGCBF,D,7/12/2023,58.310,59.710,58.310,0.000,1894555
MSAUGCBF,D,7/13/2023,58.610,60.020,58.610,0.000,1874344
MSAUGCBF,D,7/14/2023,58.730,60.140,58.730,0.000,1874687
MSAUGCBF,D,7/17/2023,58.640,60.050,58.640,0.000,1875585
MSAUGCBF,D,7/19/2023,59.040,60.460,59.040,0.000,1859868
MSAUGCBF,D,7/20/2023,58.830,60.240,58.830,0.000,1860196
MSAUGCBF,D,7/21/2023,58.730,60.140,58.730,0.000,1862606
MSAUGCBF,D,7/24/2023,58.710,60.120,58.710,0.000,1861258
MSAUGCBF,D,7/25/2023,58.930,60.340,58.930,0.000,1861448
MSAUGCBF,D,7/26/2023,58.780,60.190,58.780,0.000,1852050
MSAUGCBF,D,7/27/2023,59.150,60.570,59.150,0.000,1853278
MSAUGCBF,D,7/28/2023,59.240,60.660,59.240,0.000,1851211
MSAUGCBF,D,7/31/2023,59.440,60.870,59.440,0.000,1850656
MSAUGCBF,D,8/1/2023,59.210,60.630,59.210,0.000,1852225
MSAUGCBF,D,8/2/2023,58.700,60.110,58.700,0.000,1854833
MSAUGCBF,D,8/3/2023,58.400,59.800,58.400,0.000,1855294
MSAUGCBF,D,8/4/2023,58.410,59.810,58.410,0.000,1855283
MSAUGCBF,D,8/7/2023,58.240,59.640,58.240,0.000,1855473
MSAUGCBF,D,8/8/2023,58.000,59.390,58.000,0.000,1860066
MSAUGCBF,D,8/9/2023,58.170,59.570,58.170,0.000,1860524
MSAUGCBF,D,8/10/2023,58.290,59.690,58.290,0.000,1861823
MSAUGCBF,D,8/14/2023,57.730,59.120,57.730,0.000,1845572
MSAUGCBF,D,8/16/2023,57.540,58.920,57.540,0.000,1846032
MSAUGCBF,D,8/17/2023,57.270,58.640,57.270,0.000,1847941
MSAUGCBF,D,8/18/2023,56.980,58.350,56.980,0.000,1848743
MSAUGCBF,D,8/21/2023,57.040,58.410,57.040,0.000,1852918
MSAUGCBF,D,8/22/2023,57.100,58.470,57.100,0.000,1852724
MSAUGCBF,D,8/23/2023,57.200,58.570,57.200,0.000,1853714
MSAUGCBF,D,8/24/2023,57.430,58.810,57.430,0.000,1853537
MSAUGCBF,D,8/25/2023,57.270,58.640,57.270,0.000,1852490
MSAUGCBF,D,8/28/2023,57.460,58.840,57.460,0.000,1852609
MSAUGCBF,D,8/29/2023,57.590,58.970,57.590,0.000,1852276
MSAUGCBF,D,8/30/2023,57.840,59.230,57.840,0.000,1852796
MSAUGCBF,D,8/31/2023,58.020,59.410,58.020,0.000,1852694
MSAUGCBF,D,9/1/2023,58.090,59.480,58.090,0.000,1851033
MSAUGCBF,D,9/4/2023,58.080,59.470,58.080,0.000,1851434
MSAUGCBF,D,9/5/2023,57.930,59.320,57.930,0.000,1849561
MSAUGCBF,D,9/6/2023,57.930,59.320,57.930,0.000,1848481
MSAUGCBF,D,9/7/2023,57.620,59.000,57.620,0.000,1848644
MSAUGCBF,D,9/8/2023,57.600,58.980,57.600,0.000,1842892
MSAUGCBF,D,9/11/2023,57.650,59.030,57.650,0.000,1841223
MSAUGCBF,D,9/12/2023,57.750,59.140,57.750,0.000,1841236
MSAUGCBF,D,9/13/2023,57.580,58.960,57.580,0.000,1838968
MSAUGCBF,D,9/14/2023,57.770,59.160,57.770,0.000,1830979
MSAUGCBF,D,9/15/2023,57.860,59.250,57.860,0.000,1831263
MSAUGCBF,D,9/18/2023,57.580,58.960,57.580,0.000,1831023
MSAUGCBF,D,9/19/2023,57.550,58.930,57.550,0.000,1834012
MSAUGCBF,D,9/20/2023,57.670,59.050,57.670,0.000,1830837
MSAUGCBF,D,9/21/2023,57.160,58.530,57.160,0.000,1830129
MSAUGCBF,D,9/22/2023,57.130,58.500,57.130,0.000,1830271
MSAUGCBF,D,9/25/2023,56.940,58.310,56.940,0.000,1831991
MSAUGCBF,D,9/26/2023,57.120,58.490,57.120,0.000,1829866
MSAUGCBF,D,9/27/2023,56.860,58.220,56.860,0.000,1830012
MSAUGCBF,D,9/28/2023,57.140,58.510,57.140,0.000,1831913
MSAUGCBF,D,9/29/2023,57.510,58.890,57.510,0.000,1832211
MSAUGCBF,D,10/2/2023,56.960,58.330,56.960,0.000,1831998
MSAUGCBF,D,10/4/2023,56.380,57.730,56.380,0.000,1833453
MSAUGCBF,D,10/5/2023,56.320,57.670,56.320,0.000,1835626
MSAUGCBF,D,10/6/2023,56.270,57.620,56.270,0.000,1833678
MSAUGCBF,D,10/9/2023,56.430,57.780,56.430,0.000,1810060
MSAUGCBF,D,10/10/2023,56.730,58.090,56.730,0.000,1808777
MSAUGCBF,D,10/11/2023,56.970,58.340,56.970,0.000,1805370
MSAUGCBF,D,10/12/2023,56.820,58.180,56.820,0.000,1805061
MSAUGCBF,D,10/13/2023,56.610,57.970,56.610,0.000,1805003
MSAUGCBF,D,10/16/2023,56.610,57.970,56.610,0.000,1804922
MSAUGCBF,D,10/17/2023,56.990,58.360,56.990,0.000,1801282
MSAUGCBF,D,10/18/2023,56.650,58.010,56.650,0.000,1801093
MSAUGCBF,D,10/19/2023,56.390,57.740,56.390,0.000,1800974
MSAUGCBF,D,10/20/2023,56.140,57.490,56.140,0.000,1802096
MSAUGCBF,D,10/23/2023,55.850,57.190,55.850,0.000,1800154
MSAUGCBF,D,10/24/2023,56.060,57.410,56.060,0.000,1799667
MSAUGCBF,D,10/25/2023,55.880,57.220,55.880,0.000,1794386
MSAUGCBF,D,10/26/2023,55.670,57.010,55.670,0.000,1776475
MSAUGCBF,D,10/27/2023,55.540,56.870,55.540,0.000,1772344
MSAUGCBF,D,10/30/2023,55.400,56.730,55.400,0.000,1769454
MSAUGCBF,D,10/31/2023,55.330,56.660,55.330,0.000,1771031
MSAUGCBF,D,11/2/2023,55.820,57.160,55.820,0.000,1772064
MSAUGCBF,D,11/3/2023,56.240,57.590,56.240,0.000,1769999
MSAUGCBF,D,11/7/2023,56.510,57.870,56.510,0.000,1766935
MSAUGCBF,D,11/8/2023,56.530,57.890,56.530,0.000,1766288
MSAUGCBF,D,11/9/2023,56.580,57.940,56.580,0.000,1762119
MSAUGCBF,D,11/10/2023,56.350,57.700,56.350,0.000,1759235
MSAUGCBF,D,11/13/2023,56.450,57.800,56.450,0.000,1755063
MSAUGCBF,D,11/14/2023,57.020,58.390,57.020,0.000,1755144
MSAUGCBF,D,11/15/2023,57.420,58.800,57.420,0.000,1755746
MSAUGCBF,D,11/16/2023,57.370,58.750,57.370,0.000,1752804
MSAUGCBF,D,11/17/2023,57.410,58.790,57.410,0.000,1749245
MSAUGCBF,D,11/20/2023,57.590,58.970,57.590,0.000,1748968
MSAUGCBF,D,11/21/2023,57.530,58.910,57.530,0.000,1751828
MSAUGCBF,D,11/22/2023,57.590,58.970,57.590,0.000,1754217
MSAUGCBF,D,11/23/2023,57.610,58.990,57.610,0.000,1757156
MSAUGCBF,D,11/24/2023,57.640,59.020,57.640,0.000,1761244
MSAUGCBF,D,11/27/2023,57.580,58.960,57.580,0.000,1761095
MSAUGCBF,D,11/28/2023,57.560,58.940,57.560,0.000,1762686
MSAUGCBF,D,11/30/2023,57.870,59.260,57.870,0.000,1758065
MSAUGCBF,D,12/1/2023,57.890,59.280,57.890,0.000,1739806
MSAUGCBF,D,12/4/2023,58.270,59.670,58.270,0.000,1740250
MSAUGCBF,D,12/5/2023,58.190,59.590,58.190,0.000,1739007
MSAUGCBF,D,12/6/2023,58.450,59.850,58.450,0.000,1751156
MSAUGCBF,D,12/7/2023,58.300,59.700,58.300,0.000,1749785
MSAUGCBF,D,12/8/2023,58.440,59.840,58.440,0.000,1750044
MSAUGCBF,D,12/11/2023,58.510,59.910,58.510,0.000,1751565
MSAUGCBF,D,12/12/2023,58.490,59.890,58.490,0.000,1751637
MSAUGCBF,D,12/13/2023,58.550,59.960,58.550,0.000,1749774
MSAUGCBF,D,12/14/2023,59.510,60.940,59.510,0.000,1751871
MSAUGCBF,D,12/15/2023,59.540,60.970,59.540,0.000,1753538
MSAUGCBF,D,12/18/2023,59.430,60.860,59.430,0.000,1778185
MSAUGCBF,D,12/19/2023,59.630,61.060,59.630,0.000,1780982
MSAUGCBF,D,12/20/2023,59.630,61.060,59.630,0.000,1780187
MSAUGCBF,D,12/21/2023,59.570,61.000,59.570,0.000,1781944
MSAUGCBF,D,12/22/2023,59.810,61.250,59.810,0.000,1765462
MSAUGCBF,D,12/27/2023,60.180,61.620,60.180,0.000,1800325
MSAUGCBF,D,12/28/2023,60.330,61.780,60.330,0.000,1802646
MSAUGCBF,D,12/29/2023,60.610,62.060,60.610,0.000,1791135
MSAUGCBF,D,1/2/2024,60.020,61.460,60.020,0.000,1789441
MSAUGCBF,D,1/3/2024,59.580,61.010,59.580,0.000,1796969
MSAUGCBF,D,1/4/2024,59.540,60.970,59.540,0.000,1797020
MSAUGCBF,D,1/5/2024,59.510,60.940,59.510,0.000,1797137
MSAUGCBF,D,1/8/2024,59.500,60.930,59.500,0.000,1795817
MSAUGCBF,D,1/9/2024,59.780,61.210,59.780,0.000,1796627
MSAUGCBF,D,1/10/2024,59.660,61.090,59.660,0.000,1795276
MSAUGCBF,D,1/11/2024,59.690,61.120,59.690,0.000,1795156
MSAUGCBF,D,1/12/2024,59.720,61.150,59.720,0.000,1795061
MSAUGCBF,D,1/15/2024,59.580,61.010,59.580,0.000,1800154
MSAUGCBF,D,1/17/2024,59.080,60.500,59.080,0.000,1790508
MSAUGCBF,D,1/18/2024,59.290,60.710,59.290,0.000,1791932
MSAUGCBF,D,1/19/2024,59.270,60.690,59.270,0.000,1790948
MSAUGCBF,D,1/22/2024,59.680,61.110,59.680,0.000,1791849
MSAUGCBF,D,1/23/2024,59.760,61.190,59.760,0.000,1794875
MSAUGCBF,D,1/24/2024,59.870,61.310,59.870,0.000,1796221
MSAUGCBF,D,1/25/2024,60.090,61.530,60.090,0.000,1794563
MSAUGCBF,D,1/26/2024,59.900,61.340,59.900,0.000,1793950
MSAUGCBF,D,1/29/2024,59.840,61.280,59.840,0.000,1794044
MSAUGCBF,D,1/30/2024,60.010,61.450,60.010,0.000,1797838
MSAUGCBF,D,1/31/2024,59.950,61.390,59.950,0.000,1800865
MSAUGCBF,D,2/1/2024,59.810,61.250,59.810,0.000,1804479
MSAUGCBF,D,2/2/2024,59.820,61.260,59.820,0.000,1810086
MSAUGCBF,D,2/5/2024,59.710,61.140,59.710,0.000,1810720
MSAUGCBF,D,2/6/2024,59.930,61.370,59.930,0.000,1817546
MSAUGCBF,D,2/7/2024,59.940,61.380,59.940,0.000,1818585
MSAUGCBF,D,2/8/2024,60.130,61.570,60.130,0.000,1820920
MSAUGCBF,D,2/12/2024,60.390,61.840,60.390,0.000,1816304
MSAUGCBF,D,2/13/2024,60.140,61.580,60.140,0.000,1814695
MSAUGCBF,D,2/14/2024,59.970,61.410,59.970,0.000,1816605
MSAUGCBF,D,2/15/2024,60.240,61.690,60.240,0.000,1817771
MSAUGCBF,D,2/16/2024,60.240,61.690,60.240,0.000,1816341
MSAUGCBF,D,2/19/2024,60.160,61.600,60.160,0.000,1823204
MSAUGCBF,D,2/20/2024,60.070,61.510,60.070,0.000,1823150
MSAUGCBF,D,2/21/2024,60.020,61.460,60.020,0.000,1822365
MSAUGCBF,D,2/22/2024,60.160,61.600,60.160,0.000,1824424
MSAUGCBF,D,2/23/2024,60.270,61.720,60.270,0.000,1827365
MSAUGCBF,D,2/26/2024,60.450,61.900,60.450,0.000,1838356
MSAUGCBF,D,2/27/2024,60.570,62.020,60.570,0.000,1845102
MSAUGCBF,D,2/28/2024,60.470,61.920,60.470,0.000,1842214
MSAUGCBF,D,2/29/2024,60.580,62.030,60.580,0.000,1842759
MSAUGCBF,D,3/1/2024,60.530,61.980,60.530,0.000,1843574
MSAUGCBF,D,3/4/2024,60.720,62.180,60.720,0.000,1851875
MSAUGCBF,D,3/6/2024,60.680,62.140,60.680,0.000,1867963
MSAUGCBF,D,3/7/2024,60.810,62.270,60.810,0.000,1881377
MSAUGCBF,D,3/8/2024,61.130,62.600,61.130,0.000,1882232
MSAUGCBF,D,3/11/2024,60.780,62.240,60.780,0.000,1879970
MSAUGCBF,D,3/13/2024,61.140,62.610,61.140,0.000,1880885
MSAUGCBF,D,3/15/2024,60.740,62.200,60.740,0.000,1892831
MSAUGCBF,D,3/18/2024,60.650,62.110,60.650,0.000,1892149
MSAUGCBF,D,3/19/2024,60.550,62.000,60.550,0.000,1892388
MSAUGCBF,D,3/20/2024,60.770,62.230,60.770,0.000,1898304
MSAUGCBF,D,3/22/2024,61.210,62.680,61.210,0.000,1905261
MSAUGCBF,D,3/25/2024,61.100,62.570,61.100,0.000,1905876
MSAUGCBF,D,3/26/2024,61.170,62.640,61.170,0.000,1904787
MSAUGCBF,D,3/27/2024,61.210,62.680,61.210,0.000,1908031
MSAUGCBF,D,3/28/2024,61.460,62.940,61.460,0.000,1908989
MSAUGCBF,D,4/2/2024,61.100,62.570,61.100,0.000,1919368
MSAUGCBF,D,4/3/2024,61.030,62.490,61.030,0.000,1919935
MSAUGCBF,D,4/4/2024,61.320,62.790,61.320,0.000,1921699
MSAUGCBF,D,4/5/2024,60.930,62.390,60.930,0.000,1922798
MSAUGCBF,D,4/8/2024,61.150,62.620,61.150,0.000,1923021
MSAUGCBF,D,4/9/2024,61.260,62.730,61.260,0.000,1925433
MSAUGCBF,D,4/10/2024,61.060,62.530,61.060,0.000,1925390
MSAUGCBF,D,4/11/2024,60.950,62.410,60.950,0.000,1928248
MSAUGCBF,D,4/12/2024,60.800,62.260,60.800,0.000,1927977
MSAUGCBF,D,4/15/2024,60.700,62.160,60.700,0.000,1927970
MSAUGCBF,D,4/16/2024,59.980,61.420,59.980,0.000,1921643
MSAUGCBF,D,4/17/2024,60.230,61.680,60.230,0.000,1921397
MSAUGCBF,D,4/18/2024,60.080,61.520,60.080,0.000,1917310
MSAUGCBF,D,4/19/2024,59.960,61.400,59.960,0.000,1922103
MSAUGCBF,D,4/24/2024,60.530,61.980,60.530,0.000,1920528
MSAUGCBF,D,4/25/2024,60.130,61.570,60.130,0.000,1920450
MSAUGCBF,D,4/26/2024,60.510,61.960,60.510,0.000,1918868
MSAUGCBF,D,4/29/2024,60.570,62.020,60.570,0.000,1921885
MSAUGCBF,D,4/30/2024,60.510,61.960,60.510,0.000,1924206
MSAUGCBF,D,5/6/2024,60.850,62.310,60.850,0.000,1920564
MSAUGCBF,D,5/7/2024,60.900,62.360,60.900,0.000,1920498
MSAUGCBF,D,5/8/2024,60.820,62.280,60.820,0.000,1918919
MSAUGCBF,D,5/10/2024,60.970,62.430,60.970,0.000,1919247
MSAUGCBF,D,5/13/2024,61.010,62.470,61.010,0.000,1922359
MSAUGCBF,D,5/14/2024,61.100,62.570,61.100,0.000,1921093
MSAUGCBF,D,5/15/2024,61.220,62.690,61.220,0.000,1920333
MSAUGCBF,D,5/16/2024,61.260,62.730,61.260,0.000,1919717
MSAUGCBF,D,5/17/2024,61.260,62.730,61.260,0.000,1919997
MSAUGCBF,D,5/21/2024,61.140,62.610,61.140,0.000,1922289
MSAUGCBF,D,5/22/2024,61.180,62.650,61.180,0.000,1912271
MSAUGCBF,D,5/23/2024,60.930,62.390,60.930,0.000,1912610
MSAUGCBF,D,5/24/2024,60.720,62.180,60.720,0.000,1908172
MSAUGCBF,D,5/27/2024,60.840,62.300,60.840,0.000,1907049
MSAUGCBF,D,5/28/2024,60.920,62.380,60.920,0.000,1906799
MSAUGCBF,D,5/29/2024,60.640,62.100,60.640,0.000,1907090
MSAUGCBF,D,5/30/2024,60.670,62.130,60.670,0.000,1906789
MSAUGCBF,D,5/31/2024,60.670,62.130,60.670,0.000,1905431
MSAUGCBF,D,6/3/2024,60.850,62.310,60.850,0.000,1906718
MSAUGCBF,D,6/4/2024,60.720,62.180,60.720,0.000,1905423
MSAUGCBF,D,6/5/2024,60.770,62.230,60.770,0.000,1905890
MSAUGCBF,D,6/6/2024,61.020,62.480,61.020,0.000,1904431
MSAUGCBF,D,6/7/2024,60.890,62.350,60.890,0.000,1904222
MSAUGCBF,D,6/10/2024,60.790,62.250,60.790,0.000,1897443
MSAUGCBF,D,6/12/2024,61.030,62.490,61.030,0.000,1898203
MSAUGCBF,D,6/13/2024,60.920,62.380,60.920,0.000,1889070
MSAUGCBF,D,6/14/2024,60.620,62.070,60.620,0.000,1897094
MSAUGCBF,D,6/17/2024,60.550,62.000,60.550,0.000,1934608
MSAUGCBF,D,6/18/2024,60.740,62.200,60.740,0.000,1926689
MSAUGCBF,D,6/19/2024,60.760,62.220,60.760,0.000,1927486
MSAUGCBF,D,6/21/2024,60.820,62.280,60.820,0.000,1928550
MSAUGCBF,D,6/24/2024,61.030,62.490,61.030,0.000,1929555
MSAUGCBF,D,6/25/2024,60.950,62.410,60.950,0.000,1929747
MSAUGCBF,D,6/26/2024,61.090,62.560,61.090,0.000,1929325
MSAUGCBF,D,6/27/2024,61.070,62.540,61.070,0.000,1928109
MSAUGCBF,D,6/28/2024,61.140,62.610,61.140,0.000,1927897
MSAUGCBF,D,7/1/2024,61.110,62.580,61.110,0.000,1927438
MSAUGCBF,D,7/2/2024,60.990,62.450,60.990,0.000,1927759
MSAUGCBF,D,7/3/2024,61.260,62.730,61.260,0.000,1917018
MSAUGCBF,D,7/4/2024,61.330,62.800,61.330,0.000,1920966
MSAUGCBF,D,7/5/2024,61.290,62.760,61.290,0.000,1921407
MSAUGCBF,D,7/8/2024,61.370,62.840,61.370,0.000,1921215
MSAUGCBF,D,7/9/2024,61.350,62.820,61.350,0.000,1921589
MSAUGCBF,D,7/10/2024,61.350,62.820,61.350,0.000,1920604
MSAUGCBF,D,7/11/2024,61.870,63.350,61.870,0.000,1921771
MSAUGCBF,D,7/12/2024,62.190,63.680,62.190,0.000,1921348
MSAUGCBF,D,7/15/2024,62.150,63.640,62.150,0.000,1921565
MSAUGCBF,D,7/16/2024,62.170,63.660,62.170,0.000,1919394
MSAUGCBF,D,7/17/2024,62.160,63.650,62.160,0.000,1922169
MSAUGCBF,D,7/18/2024,62.010,63.500,62.010,0.000,1921789
MSAUGCBF,D,7/19/2024,61.550,63.030,61.550,0.000,1917862
MSAUGCBF,D,7/22/2024,61.650,63.130,61.650,0.000,1921659
MSAUGCBF,D,7/23/2024,61.690,63.170,61.690,0.000,1923508
MSAUGCBF,D,7/24/2024,61.540,63.020,61.540,0.000,1923543
MSAUGCBF,D,7/25/2024,61.280,62.750,61.280,0.000,1927552
MSAUGCBF,D,7/26/2024,61.220,62.690,61.220,0.000,1925469
MSAUGCBF,D,7/29/2024,61.340,62.810,61.340,0.000,1925627
MSAUGCBF,D,7/31/2024,61.320,62.790,61.320,0.000,1925330
MSAUGCBF,D,8/1/2024,61.430,62.900,61.430,0.000,1925475
MSAUGCBF,D,8/2/2024,60.670,62.130,60.670,0.000,1925408
MSAUGCBF,D,8/5/2024,60.210,61.660,60.210,0.000,1916858
MSAUGCBF,D,8/6/2024,60.620,62.070,60.620,0.000,1908686
MSAUGCBF,D,8/7/2024,60.890,62.350,60.890,0.000,1907777
MSAUGCBF,D,8/8/2024,60.810,62.270,60.810,0.000,1907858
MSAUGCBF,D,8/9/2024,60.650,62.110,60.650,0.000,1907882
MSAUGCBF,D,8/12/2024,60.900,62.360,60.900,0.000,1910018
MSAUGCBF,D,8/14/2024,61.200,62.670,61.200,0.000,1911156
MSAUGCBF,D,8/16/2024,61.710,63.190,61.710,0.000,1903670
MSAUGCBF,D,8/19/2024,61.880,63.370,61.880,0.000,1904235
MSAUGCBF,D,8/20/2024,62.010,63.500,62.010,0.000,1904944
MSAUGCBF,D,8/21/2024,61.990,63.480,61.990,0.000,1905490
MSAUGCBF,D,8/22/2024,62.110,63.600,62.110,0.000,1906107
MSAUGCBF,D,8/23/2024,62.120,63.610,62.120,0.000,1906095
MSAUGCBF,D,8/26/2024,62.290,63.780,62.290,0.000,1906461
MSAUGCBF,D,8/27/2024,62.160,63.650,62.160,0.000,1906620
MSAUGCBF,D,8/28/2024,62.190,63.680,62.190,0.000,1906947
MSAUGCBF,D,8/29/2024,62.300,63.800,62.300,0.000,1907864
MSAUGCBF,D,8/30/2024,62.510,64.010,62.510,0.000,1906911
MSAUGCBF,D,9/2/2024,62.500,64.000,62.500,0.000,1906009
MSAUGCBF,D,9/3/2024,62.320,63.820,62.320,0.000,1905360
MSAUGCBF,D,9/4/2024,61.980,63.470,61.980,0.000,1904018
MSAUGCBF,D,9/5/2024,62.000,63.490,62.000,0.000,1904193
MSAUGCBF,D,9/6/2024,61.930,63.420,61.930,0.000,1904453
MSAUGCBF,D,9/9/2024,61.690,63.170,61.690,0.000,1901849
MSAUGCBF,D,9/10/2024,61.730,63.210,61.730,0.000,1902589
MSAUGCBF,D,9/11/2024,61.660,63.140,61.660,0.000,1901091
MSAUGCBF,D,9/12/2024,61.940,63.430,61.940,0.000,1895469
MSAUGCBF,D,9/13/2024,62.320,63.820,62.320,0.000,1894143
MSAUGCBF,D,9/16/2024,62.410,63.910,62.410,0.000,1893483
MSAUGCBF,D,9/17/2024,62.680,64.180,62.680,0.000,1894951
MSAUGCBF,D,9/18/2024,62.630,64.130,62.630,0.000,1895512
MSAUGCBF,D,9/19/2024,62.920,64.430,62.920,0.000,1894908
MSAUGCBF,D,9/20/2024,62.940,64.450,62.940,0.000,1895520
MSAUGCBF,D,9/23/2024,62.990,64.500,62.990,0.000,1894547
MSAUGCBF,D,9/24/2024,63.330,64.850,63.330,0.000,1888935
MSAUGCBF,D,9/25/2024,63.160,64.680,63.160,0.000,1888418
MSAUGCBF,D,9/26/2024,63.800,65.330,63.800,0.000,1887127
MSAUGCBF,D,9/27/2024,64.420,65.970,64.420,0.000,1887222
MSAUGCBF,D,9/30/2024,64.350,65.890,64.350,0.000,1887124
MSAUGCBF,D,10/1/2024,64.040,65.580,64.040,0.000,1880286
MSAUGCBF,D,10/3/2024,64.260,65.800,64.260,0.000,1876610
MSAUGCBF,D,10/4/2024,64.570,66.120,64.570,0.000,1876017
MSAUGCBF,D,10/7/2024,64.650,66.200,64.650,0.000,1874190
MSAUGCBF,D,10/8/2024,63.940,65.470,63.940,0.000,1873728
MSAUGCBF,D,10/9/2024,63.900,65.430,63.900,0.000,1871231
MSAUGCBF,D,10/10/2024,64.090,65.630,64.090,0.000,1873780
MSAUGCBF,D,10/11/2024,64.120,65.660,64.120,0.000,1872552
MSAUGCBF,D,10/14/2024,64.640,66.190,64.640,0.000,1870238
MSAUGCBF,D,10/15/2024,64.470,66.020,64.470,0.000,1881235
MSAUGCBF,D,10/16/2024,64.260,65.800,64.260,0.000,1881585
MSAUGCBF,D,10/17/2024,64.190,65.730,64.190,0.000,1882273
MSAUGCBF,D,10/18/2024,64.340,65.880,64.340,0.000,1882042
MSAUGCBF,D,10/21/2024,64.270,65.810,64.270,0.000,1884122
MSAUGCBF,D,10/22/2024,64.010,65.550,64.010,0.000,1887825
MSAUGCBF,D,10/23/2024,64.190,65.730,64.190,0.000,1888181
MSAUGCBF,D,10/25/2024,64.150,65.690,64.150,0.000,1884330
MSAUGCBF,D,10/28/2024,64.380,65.930,64.380,0.000,1895453
MSAUGCBF,D,10/29/2024,64.240,65.780,64.240,0.000,1896394
MSAUGCBF,D,10/30/2024,64.090,65.630,64.090,0.000,1901408
MSAUGCBF,D,10/31/2024,63.550,65.080,63.550,0.000,1901442
MSAUGCBF,D,11/4/2024,63.770,65.300,63.770,0.000,1904620
MSAUGCBF,D,11/5/2024,63.810,65.340,63.810,0.000,1903729
MSAUGCBF,D,11/6/2024,63.900,65.430,63.900,0.000,1904346
MSAUGCBF,D,11/7/2024,64.350,65.890,64.350,0.000,1905019
MSAUGCBF,D,11/8/2024,64.060,65.600,64.060,0.000,1904805
MSAUGCBF,D,11/11/2024,64.230,65.770,64.230,0.000,1898932
MSAUGCBF,D,11/12/2024,63.980,65.520,63.980,0.000,1898777
MSAUGCBF,D,11/13/2024,63.950,65.480,63.950,0.000,1899994
MSAUGCBF,D,11/14/2024,63.470,64.990,63.470,0.000,1901767
MSAUGCBF,D,11/15/2024,63.350,64.870,63.350,0.000,1894311
MSAUGCBF,D,11/18/2024,63.220,64.740,63.220,0.000,1898149
MSAUGCBF,D,11/19/2024,63.100,64.610,63.100,0.000,1898996