,,,,,,, MSAUGBM,D,11/27/2019,155.660,163.130,155.660,0.000,29860638 MSAUGBM,D,11/28/2019,156.260,163.760,156.260,0.000,29898852 MSAUGBM,D,11/29/2019,156.170,163.670,156.170,0.000,29871267 MSAUGBM,D,12/2/2019,154.670,162.090,154.670,0.000,29889146 MSAUGBM,D,12/3/2019,153.720,161.100,153.720,0.000,29925263 MSAUGBM,D,12/4/2019,155.090,162.530,155.090,0.000,29887035 MSAUGBM,D,12/5/2019,154.730,162.160,154.730,0.000,29891210 MSAUGBM,D,12/6/2019,155.940,163.430,155.940,0.000,29906864 MSAUGBM,D,12/9/2019,156.520,164.030,156.520,0.000,29933616 MSAUGBM,D,12/10/2019,155.820,163.300,155.820,0.000,29955726 MSAUGBM,D,12/11/2019,156.320,163.820,156.320,0.000,29994326 MSAUGBM,D,12/12/2019,157.190,164.740,157.190,0.000,30016454 MSAUGBM,D,12/13/2019,157.930,165.510,157.930,0.000,30062915 MSAUGBM,D,12/16/2019,159.890,167.560,159.890,0.000,30072820 MSAUGBM,D,12/17/2019,158.260,165.860,158.260,0.000,30102479 MSAUGBM,D,12/18/2019,158.320,165.920,158.320,0.000,30148557 MSAUGBM,D,12/19/2019,158.150,165.740,158.150,0.000,30186252 MSAUGBM,D,12/23/2019,160.090,167.770,160.090,0.000,30212934 MSAUGBM,D,12/27/2019,161.140,168.870,161.140,0.000,30251756 MSAUGBM,D,12/30/2019,160.830,168.550,160.830,0.000,30312601 MSAUGBM,D,12/31/2019,160.450,168.150,160.450,0.000,30342758 MSAUGBM,D,1/3/2020,160.810,168.530,160.810,0.000,30365782 MSAUGBM,D,1/6/2020,160.140,167.830,160.140,0.000,30364556 MSAUGBM,D,1/7/2020,160.510,168.210,160.510,0.000,30350952 MSAUGBM,D,1/8/2020,161.020,168.750,161.020,0.000,30421307 MSAUGBM,D,1/9/2020,162.180,169.960,162.180,0.000,30361717 MSAUGBM,D,1/10/2020,162.610,170.420,162.610,0.000,30348296 MSAUGBM,D,1/13/2020,162.830,170.650,162.830,0.000,30390219 MSAUGBM,D,1/14/2020,163.360,171.200,163.360,0.000,30463554 MSAUGBM,D,1/15/2020,165.030,172.950,165.030,0.000,30603482 MSAUGBM,D,1/16/2020,165.340,173.280,165.340,0.000,30676426 MSAUGBM,D,1/17/2020,166.770,174.770,166.770,0.000,30793650 MSAUGBM,D,1/20/2020,166.630,174.630,166.630,0.000,30887405 MSAUGBM,D,1/21/2020,166.370,174.360,166.370,0.000,30962199 MSAUGBM,D,1/22/2020,167.650,175.700,167.650,0.000,31002271 MSAUGBM,D,1/23/2020,166.520,174.510,166.520,0.000,31028749 MSAUGBM,D,1/24/2020,166.990,175.010,166.990,0.000,31076633 MSAUGBM,D,1/27/2020,163.660,171.520,163.660,0.000,31100276 MSAUGBM,D,1/28/2020,164.100,171.980,164.100,0.000,31128693 MSAUGBM,D,1/29/2020,164.650,172.550,164.650,0.000,31135960 MSAUGBM,D,1/30/2020,164.530,172.430,164.530,0.000,31162989 MSAUGBM,D,1/31/2020,165.020,172.940,165.020,0.000,31179592 MSAUGBM,D,2/3/2020,164.910,172.830,164.910,0.000,31184893 MSAUGBM,D,2/4/2020,166.980,175.000,166.980,0.000,31193464 MSAUGBM,D,2/5/2020,167.810,175.860,167.810,0.000,31203022 MSAUGBM,D,2/6/2020,168.230,176.310,168.230,0.000,31241509 MSAUGBM,D,2/7/2020,167.270,175.300,167.270,0.000,31284327 MSAUGBM,D,2/10/2020,167.370,175.400,167.370,0.000,31340836 MSAUGBM,D,2/11/2020,168.920,177.030,168.920,0.000,31390578 MSAUGBM,D,2/12/2020,168.280,176.360,168.280,0.000,31445570 MSAUGBM,D,2/13/2020,168.120,176.190,168.120,0.000,31561118 MSAUGBM,D,2/14/2020,169.170,177.290,169.170,0.000,31682970 MSAUGBM,D,2/17/2020,169.740,177.890,169.740,0.000,31703694 MSAUGBM,D,2/18/2020,169.790,177.940,169.790,0.000,31776498 MSAUGBM,D,2/19/2020,170.370,178.550,170.370,0.000,31807526 MSAUGBM,D,2/20/2020,169.970,178.130,169.970,0.000,31860675 MSAUGBM,D,2/21/2020,167.940,176.000,167.940,0.000,31904319 MSAUGBM,D,2/24/2020,163.840,171.700,163.840,0.000,31968584 MSAUGBM,D,2/25/2020,162.560,170.360,162.560,0.000,32068950 MSAUGBM,D,2/26/2020,159.410,167.060,159.410,0.000,32026035 MSAUGBM,D,2/28/2020,147.270,154.340,147.270,0.000,31999622 MSAUGBM,D,3/2/2020,151.460,158.730,151.460,0.000,31958690 MSAUGBM,D,3/3/2020,155.940,163.430,155.940,0.000,31912492 MSAUGBM,D,3/4/2020,156.100,163.590,156.100,0.000,31878291 MSAUGBM,D,3/5/2020,157.570,165.130,157.570,0.000,31942685 MSAUGBM,D,3/6/2020,152.510,159.830,152.510,0.000,31959027 MSAUGBM,D,3/9/2020,146.520,153.550,146.520,0.000,31841800 MSAUGBM,D,3/10/2020,146.000,153.010,146.000,0.000,31845090 MSAUGBM,D,3/11/2020,144.970,151.930,144.970,0.000,31736566 MSAUGBM,D,3/12/2020,134.250,140.690,134.250,0.000,31785034 MSAUGBM,D,3/13/2020,133.190,139.580,133.190,0.000,31704385 MSAUGBM,D,3/16/2020,130.170,136.420,130.170,0.000,31501534 MSAUGBM,D,3/17/2020,131.090,137.380,131.090,0.000,31448406 MSAUGBM,D,3/19/2020,127.010,133.110,127.010,0.000,31279417 MSAUGBM,D,3/20/2020,128.510,134.680,128.510,0.000,31101128 MSAUGBM,D,3/24/2020,125.660,131.690,125.660,0.000,31140925 MSAUGBM,D,3/25/2020,129.240,135.440,129.240,0.000,31128917 MSAUGBM,D,3/26/2020,135.630,142.140,135.630,0.000,31172338 MSAUGBM,D,3/27/2020,135.460,141.960,135.460,0.000,31257609 MSAUGBM,D,3/30/2020,138.180,144.810,138.180,0.000,31293921 MSAUGBM,D,3/31/2020,139.510,146.210,139.510,0.000,31313620 MSAUGBM,D,4/1/2020,135.920,142.440,135.920,0.000,31339201 MSAUGBM,D,4/2/2020,134.810,141.280,134.810,0.000,31367628 MSAUGBM,D,4/3/2020,137.350,143.940,137.350,0.000,31382325 MSAUGBM,D,4/6/2020,141.070,147.840,141.070,0.000,31429242 MSAUGBM,D,4/7/2020,144.990,151.950,144.990,0.000,31457225 MSAUGBM,D,4/8/2020,141.720,148.520,141.720,0.000,31475893 MSAUGBM,D,4/9/2020,146.780,153.830,146.780,0.000,31551994 MSAUGBM,D,4/14/2020,148.580,155.710,148.580,0.000,31652279 MSAUGBM,D,4/15/2020,146.580,153.620,146.580,0.000,31706861 MSAUGBM,D,4/17/2020,151.100,158.350,151.100,0.000,31807228 MSAUGBM,D,4/21/2020,148.000,155.100,148.000,0.000,32073210 MSAUGBM,D,4/22/2020,147.800,154.890,147.800,0.000,32076741 MSAUGBM,D,4/23/2020,148.610,155.740,148.610,0.000,32051425 MSAUGBM,D,4/27/2020,150.350,157.570,150.350,0.000,32094939 MSAUGBM,D,4/28/2020,152.000,159.300,152.000,0.000,32109628 MSAUGBM,D,4/29/2020,152.210,159.520,152.210,0.000,32138308 MSAUGBM,D,4/30/2020,152.220,159.530,152.220,0.000,32182220 MSAUGBM,D,5/4/2020,148.160,155.270,148.160,0.000,32226776 MSAUGBM,D,5/5/2020,150.610,157.840,150.610,0.000,32224839 MSAUGBM,D,5/6/2020,149.750,156.940,149.750,0.000,32217246 MSAUGBM,D,5/7/2020,150.540,157.770,150.540,0.000,32026933 MSAUGBM,D,5/8/2020,151.660,158.940,151.660,0.000,31921748 MSAUGBM,D,5/11/2020,151.280,158.540,151.280,0.000,31962923 MSAUGBM,D,5/12/2020,152.710,160.040,152.710,0.000,31998540 MSAUGBM,D,5/13/2020,150.100,157.300,150.100,0.000,32061708 MSAUGBM,D,5/14/2020,146.080,153.090,146.080,0.000,32078882 MSAUGBM,D,5/15/2020,148.690,155.830,148.690,0.000,32091861 MSAUGBM,D,5/18/2020,152.430,159.750,152.430,0.000,32188782 MSAUGBM,D,5/19/2020,151.890,159.180,151.890,0.000,32305238 MSAUGBM,D,5/20/2020,152.710,160.040,152.710,0.000,32333879 MSAUGBM,D,5/22/2020,151.630,158.910,151.630,0.000,32367481 MSAUGBM,D,5/25/2020,152.560,159.880,152.560,0.000,32097871 MSAUGBM,D,5/26/2020,153.790,161.170,153.790,0.000,32201019 MSAUGBM,D,5/27/2020,152.820,160.160,152.820,0.000,32221818 MSAUGBM,D,5/28/2020,156.590,164.110,156.590,0.000,32373973 MSAUGBM,D,5/29/2020,156.920,164.450,156.920,0.000,32490636 MSAUGBM,D,6/2/2020,158.770,166.390,158.770,0.000,32514325 MSAUGBM,D,6/4/2020,160.760,168.480,160.760,0.000,32664520 MSAUGBM,D,6/8/2020,161.030,168.760,161.030,0.000,32675586 MSAUGBM,D,6/9/2020,161.280,169.020,161.280,0.000,32740582 MSAUGBM,D,6/10/2020,161.750,169.510,161.750,0.000,32803636 MSAUGBM,D,6/11/2020,159.310,166.960,159.310,0.000,32849701 MSAUGBM,D,6/12/2020,157.250,164.800,157.250,0.000,32871883 MSAUGBM,D,6/15/2020,154.600,162.020,154.600,0.000,32750782 MSAUGBM,D,6/16/2020,160.320,168.020,160.320,0.000,32733491 MSAUGBM,D,6/17/2020,160.340,168.040,160.340,0.000,32734028 MSAUGBM,D,6/18/2020,159.540,167.200,159.540,0.000,32635018 MSAUGBM,D,6/19/2020,161.670,169.430,161.670,0.000,32374836 MSAUGBM,D,6/22/2020,159.730,167.400,159.730,0.000,32380423 MSAUGBM,D,6/24/2020,159.430,167.080,159.430,0.000,32373838 MSAUGBM,D,6/25/2020,157.400,164.960,157.400,0.000,32402566 MSAUGBM,D,6/26/2020,160.020,167.700,160.020,0.000,32422023 MSAUGBM,D,6/29/2020,157.990,165.570,157.990,0.000,32444702 MSAUGBM,D,6/30/2020,159.230,166.870,159.230,0.000,32519524 MSAUGBM,D,7/1/2020,161.330,169.070,161.330,0.000,32509828 MSAUGBM,D,7/2/2020,164.010,171.880,164.010,0.000,32531650 MSAUGBM,D,7/3/2020,162.940,170.760,162.940,0.000,32538611 MSAUGBM,D,7/6/2020,164.930,172.850,164.930,0.000,32635107 MSAUGBM,D,7/7/2020,164.370,172.260,164.370,0.000,32651204 MSAUGBM,D,7/8/2020,165.220,173.150,165.220,0.000,32576132 MSAUGBM,D,7/9/2020,166.140,174.110,166.140,0.000,32582641 MSAUGBM,D,7/10/2020,164.700,172.610,164.700,0.000,32602557 MSAUGBM,D,7/13/2020,166.100,174.070,166.100,0.000,32607500 MSAUGBM,D,7/14/2020,163.690,171.550,163.690,0.000,32628363 MSAUGBM,D,7/15/2020,167.700,175.750,167.700,0.000,32631949 MSAUGBM,D,7/16/2020,167.100,175.120,167.100,0.000,32658157 MSAUGBM,D,7/17/2020,166.650,174.650,166.650,0.000,32687733 MSAUGBM,D,7/20/2020,167.560,175.600,167.560,0.000,32751999 MSAUGBM,D,7/21/2020,170.450,178.630,170.450,0.000,32759241 MSAUGBM,D,7/22/2020,170.040,178.200,170.040,0.000,32768889 MSAUGBM,D,7/23/2020,171.700,179.940,171.700,0.000,32772741 MSAUGBM,D,7/24/2020,168.930,177.040,168.930,0.000,32783514 MSAUGBM,D,7/27/2020,170.180,178.350,170.180,0.000,32798352 MSAUGBM,D,7/28/2020,170.220,178.390,170.220,0.000,32812332 MSAUGBM,D,7/29/2020,171.020,179.230,171.020,0.000,33039109 MSAUGBM,D,7/30/2020,168.870,176.980,168.870,0.000,33071657 MSAUGBM,D,7/31/2020,169.520,177.660,169.520,0.000,33146746 MSAUGBM,D,8/3/2020,171.010,179.220,171.010,0.000,33154861 MSAUGBM,D,8/4/2020,170.320,178.500,170.320,0.000,33168306 MSAUGBM,D,8/5/2020,171.790,180.040,171.790,0.000,33198552 MSAUGBM,D,8/6/2020,170.420,178.600,170.420,0.000,33275404 MSAUGBM,D,8/7/2020,170.130,178.300,170.130,0.000,33291398 MSAUGBM,D,8/10/2020,169.920,178.080,169.920,0.000,33362854 MSAUGBM,D,8/11/2020,169.680,177.820,169.680,0.000,33401549 MSAUGBM,D,8/12/2020,170.730,178.930,170.730,0.000,33429783 MSAUGBM,D,8/13/2020,171.680,179.920,171.680,0.000,33460052 MSAUGBM,D,8/14/2020,170.800,179.000,170.800,0.000,33479171 MSAUGBM,D,8/17/2020,171.210,179.430,171.210,0.000,33496617 MSAUGBM,D,8/18/2020,172.150,180.410,172.150,0.000,33460173 MSAUGBM,D,8/19/2020,172.780,181.070,172.780,0.000,33349028 MSAUGBM,D,8/20/2020,171.610,179.850,171.610,0.000,33351103 MSAUGBM,D,8/21/2020,171.640,179.880,171.640,0.000,33356379 MSAUGBM,D,8/24/2020,173.530,181.860,173.530,0.000,33363826 MSAUGBM,D,8/25/2020,174.040,182.390,174.040,0.000,33407946 MSAUGBM,D,8/26/2020,173.920,182.270,173.920,0.000,33429990 MSAUGBM,D,8/27/2020,176.280,184.740,176.280,0.000,33532519 MSAUGBM,D,8/28/2020,175.910,184.350,175.910,0.000,33532360 MSAUGBM,D,8/31/2020,176.230,184.690,176.230,0.000,33547108 MSAUGBM,D,9/1/2020,175.190,183.600,175.190,0.000,33559380 MSAUGBM,D,9/2/2020,177.130,185.630,177.130,0.000,33575370 MSAUGBM,D,9/3/2020,177.390,185.900,177.390,0.000,33592296 MSAUGBM,D,9/4/2020,172.110,180.370,172.110,0.000,33586357 MSAUGBM,D,9/7/2020,171.250,179.470,171.250,0.000,33595213 MSAUGBM,D,9/8/2020,169.150,177.270,169.150,0.000,33626172 MSAUGBM,D,9/9/2020,172.100,180.360,172.100,0.000,33635562 MSAUGBM,D,9/10/2020,173.130,181.440,173.130,0.000,33628033 MSAUGBM,D,9/11/2020,171.440,179.670,171.440,0.000,33665096 MSAUGBM,D,9/14/2020,173.270,181.590,173.270,0.000,33707693 MSAUGBM,D,9/15/2020,174.250,182.610,174.250,0.000,33823802 MSAUGBM,D,9/16/2020,174.280,182.650,174.280,0.000,33862355 MSAUGBM,D,9/17/2020,171.640,179.880,171.640,0.000,33895377 MSAUGBM,D,9/18/2020,171.930,180.180,171.930,0.000,33939315 MSAUGBM,D,9/21/2020,167.870,175.930,167.870,0.000,33958309 MSAUGBM,D,9/22/2020,167.980,176.040,167.980,0.000,33983849 MSAUGBM,D,9/23/2020,169.910,178.070,169.910,0.000,33992350 MSAUGBM,D,9/24/2020,166.700,174.700,166.700,0.000,34004936 MSAUGBM,D,9/25/2020,166.090,174.060,166.090,0.000,34032776 MSAUGBM,D,9/28/2020,170.460,178.640,170.460,0.000,34062195 MSAUGBM,D,9/29/2020,170.720,178.910,170.720,0.000,34097365 MSAUGBM,D,9/30/2020,170.860,179.060,170.860,0.000,34119412 MSAUGBM,D,10/1/2020,171.840,180.090,171.840,0.000,34140782 MSAUGBM,D,10/2/2020,170.850,179.050,170.850,0.000,34136806 MSAUGBM,D,10/5/2020,171.650,179.890,171.650,0.000,34065151 MSAUGBM,D,10/6/2020,172.210,180.480,172.210,0.000,34077514 MSAUGBM,D,10/7/2020,171.540,179.770,171.540,0.000,34086158 MSAUGBM,D,10/8/2020,173.000,181.300,173.000,0.000,34119212 MSAUGBM,D,10/9/2020,174.010,182.360,174.010,0.000,34132195 MSAUGBM,D,10/12/2020,175.690,184.120,175.690,0.000,34140993 MSAUGBM,D,10/13/2020,175.990,184.440,175.990,0.000,34152433 MSAUGBM,D,10/14/2020,175.910,184.350,175.910,0.000,34179719 MSAUGBM,D,10/15/2020,172.940,181.240,172.940,0.000,34192720 MSAUGBM,D,10/16/2020,175.010,183.410,175.010,0.000,34211558 MSAUGBM,D,10/19/2020,175.140,183.550,175.140,0.000,33974154 MSAUGBM,D,10/20/2020,173.570,181.900,173.570,0.000,34000732 MSAUGBM,D,10/21/2020,172.840,181.140,172.840,0.000,34011777 MSAUGBM,D,10/22/2020,172.230,180.500,172.230,0.000,34010556 MSAUGBM,D,10/23/2020,173.060,181.370,173.060,0.000,34006097 MSAUGBM,D,10/26/2020,168.970,177.080,168.970,0.000,34008306 MSAUGBM,D,10/28/2020,164.230,172.110,164.230,0.000,34023424 MSAUGBM,D,10/29/2020,163.670,171.530,163.670,0.000,34032511 MSAUGBM,D,10/30/2020,161.310,169.050,161.310,0.000,34001128 MSAUGBM,D,11/2/2020,165.260,173.190,165.260,0.000,33996089 MSAUGBM,D,11/3/2020,167.410,175.450,167.410,0.000,33991104 MSAUGBM,D,11/4/2020,170.250,178.420,170.250,0.000,33976643 MSAUGBM,D,11/5/2020,173.010,181.310,173.010,0.000,33982461 MSAUGBM,D,11/6/2020,172.440,180.720,172.440,0.000,33995189 MSAUGBM,D,11/9/2020,176.070,184.520,176.070,0.000,34000761 MSAUGBM,D,11/10/2020,174.630,183.010,174.630,0.000,34019699 MSAUGBM,D,11/11/2020,175.640,184.070,175.640,0.000,34080187 MSAUGBM,D,11/12/2020,176.140,184.590,176.140,0.000,34123523 MSAUGBM,D,11/13/2020,175.920,184.360,175.920,0.000,34140859 MSAUGBM,D,11/17/2020,175.780,184.220,175.780,0.000,34223202 MSAUGBM,D,11/18/2020,175.800,184.240,175.800,0.000,34287553 MSAUGBM,D,11/20/2020,174.160,182.520,174.160,0.000,34408860 MSAUGBM,D,11/23/2020,173.620,181.950,173.620,0.000,34511722 MSAUGBM,D,11/24/2020,172.160,180.420,172.160,0.000,34580242 MSAUGBM,D,11/25/2020,172.800,181.090,172.800,0.000,34334091 MSAUGBM,D,11/26/2020,173.390,181.710,173.390,0.000,34391758 MSAUGBM,D,11/27/2020,173.290,181.610,173.290,0.000,34411864 MSAUGBM,D,11/30/2020,174.030,182.380,174.030,0.000,34439346 MSAUGBM,D,12/1/2020,174.910,183.310,174.910,0.000,34474449 MSAUGBM,D,12/2/2020,175.070,183.470,175.070,0.000,34511599 MSAUGBM,D,12/3/2020,175.090,183.490,175.090,0.000,34523972 MSAUGBM,D,12/4/2020,175.650,184.080,175.650,0.000,34551131 MSAUGBM,D,12/7/2020,176.540,185.010,176.540,0.000,34577022 MSAUGBM,D,12/8/2020,176.050,184.500,176.050,0.000,34592212 MSAUGBM,D,12/9/2020,176.860,185.350,176.860,0.000,34609194 MSAUGBM,D,12/10/2020,177.480,186.000,177.480,0.000,34668087 MSAUGBM,D,12/11/2020,175.920,184.360,175.920,0.000,34700789 MSAUGBM,D,12/14/2020,178.150,186.700,178.150,0.000,34701765 MSAUGBM,D,12/15/2020,176.320,184.780,176.320,0.000,34744814 MSAUGBM,D,12/16/2020,177.350,185.860,177.350,0.000,34770657 MSAUGBM,D,12/17/2020,179.460,188.070,179.460,0.000,34801069 MSAUGBM,D,12/18/2020,179.150,187.750,179.150,0.000,34843317 MSAUGBM,D,12/21/2020,176.470,184.940,176.470,0.000,34857585 MSAUGBM,D,12/22/2020,177.300,185.810,177.300,0.000,34885711 MSAUGBM,D,12/23/2020,177.650,186.180,177.650,0.000,34870795 MSAUGBM,D,12/28/2020,178.950,187.540,178.950,0.000,34858039 MSAUGBM,D,12/29/2020,180.670,189.340,180.670,0.000,34886407 MSAUGBM,D,12/30/2020,180.220,188.870,180.220,0.000,34896804 MSAUGBM,D,1/5/2021,179.570,188.190,179.570,0.000,34941448 MSAUGBM,D,1/6/2021,180.090,188.730,180.090,0.000,34986294 MSAUGBM,D,1/7/2021,180.580,189.250,180.580,0.000,35006342 MSAUGBM,D,1/8/2021,182.050,190.790,182.050,0.000,35008906 MSAUGBM,D,1/11/2021,181.400,190.110,181.400,0.000,35001200 MSAUGBM,D,1/12/2021,179.490,188.110,179.490,0.000,35012375 MSAUGBM,D,1/13/2021,178.340,186.900,178.340,0.000,35010787 MSAUGBM,D,1/14/2021,178.420,186.980,178.420,0.000,35034836 MSAUGBM,D,1/15/2021,176.370,184.840,176.370,0.000,35028743 MSAUGBM,D,1/18/2021,176.190,184.650,176.190,0.000,35043081 MSAUGBM,D,1/19/2021,176.850,185.340,176.850,0.000,35080843 MSAUGBM,D,1/20/2021,177.180,185.680,177.180,0.000,35053025 MSAUGBM,D,1/21/2021,177.970,186.510,177.970,0.000,35065337 MSAUGBM,D,1/22/2021,177.870,186.410,177.870,0.000,35066355 MSAUGBM,D,1/25/2021,177.570,186.090,177.570,0.000,35070781 MSAUGBM,D,1/26/2021,179.000,187.590,179.000,0.000,35087693 MSAUGBM,D,1/27/2021,177.330,185.840,177.330,0.000,35091032 MSAUGBM,D,1/28/2021,178.340,186.900,178.340,0.000,35034347 MSAUGBM,D,2/1/2021,177.000,185.500,177.000,0.000,35001298 MSAUGBM,D,2/2/2021,179.380,187.990,179.380,0.000,35007537 MSAUGBM,D,2/3/2021,178.820,187.400,178.820,0.000,35003586 MSAUGBM,D,2/4/2021,179.390,188.000,179.390,0.000,34994421 MSAUGBM,D,2/5/2021,180.160,188.810,180.160,0.000,34984011 MSAUGBM,D,2/8/2021,181.150,189.850,181.150,0.000,34981351 MSAUGBM,D,2/9/2021,180.900,189.580,180.900,0.000,34982788 MSAUGBM,D,2/10/2021,180.960,189.650,180.960,0.000,34979689 MSAUGBM,D,2/11/2021,180.810,189.490,180.810,0.000,34959479 MSAUGBM,D,2/12/2021,181.490,190.200,181.490,0.000,34960936 MSAUGBM,D,2/15/2021,183.260,192.060,183.260,0.000,34963055 MSAUGBM,D,2/16/2021,181.980,190.720,181.980,0.000,34978145 MSAUGBM,D,2/17/2021,180.700,189.370,180.700,0.000,34988088 MSAUGBM,D,2/18/2021,180.750,189.430,180.750,0.000,34985682 MSAUGBM,D,2/19/2021,180.550,189.220,180.550,0.000,34965692 MSAUGBM,D,2/22/2021,177.190,185.700,177.190,0.000,34955287 MSAUGBM,D,2/23/2021,177.360,185.870,177.360,0.000,34964185 MSAUGBM,D,2/24/2021,176.840,185.330,176.840,0.000,34970323 MSAUGBM,D,2/25/2021,178.730,187.310,178.730,0.000,34970394 MSAUGBM,D,2/26/2021,176.150,184.610,176.150,0.000,34977338 MSAUGBM,D,3/1/2021,176.980,185.480,176.980,0.000,34961258 MSAUGBM,D,3/2/2021,178.190,186.740,178.190,0.000,34972030 MSAUGBM,D,3/3/2021,175.930,184.370,175.930,0.000,34977785 MSAUGBM,D,3/4/2021,176.430,184.900,176.430,0.000,34955670 MSAUGBM,D,3/5/2021,174.790,183.180,174.790,0.000,34959545 MSAUGBM,D,3/8/2021,176.850,185.340,176.850,0.000,34950498 MSAUGBM,D,3/9/2021,179.270,187.870,179.270,0.000,34964295 MSAUGBM,D,3/10/2021,179.300,187.910,179.300,0.000,34927918 MSAUGBM,D,3/12/2021,179.550,188.170,179.550,0.000,34955222 MSAUGBM,D,3/15/2021,179.730,188.360,179.730,0.000,34981875 MSAUGBM,D,3/16/2021,181.240,189.940,181.240,0.000,35010791 MSAUGBM,D,3/18/2021,180.640,189.310,180.640,0.000,35075381 MSAUGBM,D,3/19/2021,179.970,188.610,179.970,0.000,35076875 MSAUGBM,D,3/22/2021,181.230,189.930,181.230,0.000,35093863 MSAUGBM,D,3/24/2021,180.920,189.600,180.920,0.000,35144505 MSAUGBM,D,3/25/2021,179.810,188.440,179.810,0.000,35155315 MSAUGBM,D,3/26/2021,181.020,189.710,181.020,0.000,35197952 MSAUGBM,D,3/29/2021,183.010,191.790,183.010,0.000,35222302 MSAUGBM,D,3/30/2021,183.030,191.820,183.030,0.000,35242812 MSAUGBM,D,3/31/2021,182.250,191.000,182.250,0.000,35286617 MSAUGBM,D,4/1/2021,182.950,191.730,182.950,0.000,35303671 MSAUGBM,D,4/6/2021,185.470,194.370,185.470,0.000,35334235 MSAUGBM,D,4/7/2021,185.830,194.750,185.830,0.000,35359707 MSAUGBM,D,4/8/2021,187.910,196.930,187.910,0.000,35387268 MSAUGBM,D,4/9/2021,188.030,197.060,188.030,0.000,35418183 MSAUGBM,D,4/12/2021,188.930,198.000,188.930,0.000,35431343 MSAUGBM,D,4/13/2021,189.870,198.980,189.870,0.000,35477988 MSAUGBM,D,4/14/2021,190.160,199.290,190.160,0.000,35494111 MSAUGBM,D,4/15/2021,191.660,200.860,191.660,0.000,35601118 MSAUGBM,D,4/16/2021,192.820,202.080,192.820,0.000,35638891 MSAUGBM,D,4/19/2021,193.280,202.560,193.280,0.000,35679332 MSAUGBM,D,4/20/2021,192.750,202.000,192.750,0.000,35780556 MSAUGBM,D,4/21/2021,193.860,203.170,193.860,0.000,35895444 MSAUGBM,D,4/22/2021,195.000,204.360,195.000,0.000,35923410 MSAUGBM,D,4/23/2021,194.050,203.360,194.050,0.000,36129337 MSAUGBM,D,4/26/2021,194.690,204.040,194.690,0.000,36204260 MSAUGBM,D,4/27/2021,193.750,203.050,193.750,0.000,36235783 MSAUGBM,D,4/30/2021,192.210,201.440,192.210,0.000,36347567 MSAUGBM,D,5/4/2021,192.030,201.250,192.030,0.000,36382506 MSAUGBM,D,5/5/2021,192.320,201.550,192.320,0.000,36449984 MSAUGBM,D,5/6/2021,192.000,201.220,192.000,0.000,36470897 MSAUGBM,D,5/7/2021,194.280,203.610,194.280,0.000,36491237 MSAUGBM,D,5/10/2021,194.410,203.740,194.410,0.000,36509516 MSAUGBM,D,5/11/2021,191.340,200.520,191.340,0.000,36549578 MSAUGBM,D,5/12/2021,190.470,199.610,190.470,0.000,36661163 MSAUGBM,D,5/14/2021,192.450,2.020,192.450,0.000,36688367 MSAUGBM,D,5/17/2021,192.600,201.840,192.600,0.000,36815930 MSAUGBM,D,5/18/2021,191.390,200.580,191.390,0.000,36975265 MSAUGBM,D,5/19/2021,189.640,198.740,189.640,0.000,37062153 MSAUGBM,D,5/20/2021,191.890,201.100,191.890,0.000,37081017 MSAUGBM,D,5/21/2021,194.210,203.530,194.210,0.000,37108476 MSAUGBM,D,5/25/2021,193.970,203.280,193.970,0.000,37134053 MSAUGBM,D,5/26/2021,193.570,202.860,193.570,0.000,37189698 MSAUGBM,D,5/27/2021,193.300,202.580,193.300,0.000,37217566 MSAUGBM,D,5/28/2021,193.730,203.030,193.730,0.000,37231550 MSAUGBM,D,5/31/2021,192.760,202.010,192.760,0.000,37258861 MSAUGBM,D,6/1/2021,192.740,201.990,192.740,0.000,37286329 MSAUGBM,D,6/2/2021,191.750,200.950,191.750,0.000,37279025 MSAUGBM,D,6/3/2021,190.150,199.280,190.150,0.000,37012081 MSAUGBM,D,6/4/2021,192.210,201.440,192.210,0.000,37082325 MSAUGBM,D,6/7/2021,192.980,202.240,192.980,0.000,37105088 MSAUGBM,D,6/8/2021,192.820,202.080,192.820,0.000,37126932 MSAUGBM,D,6/9/2021,193.090,202.360,193.090,0.000,37170633 MSAUGBM,D,6/10/2021,193.850,203.150,193.850,0.000,37204094 MSAUGBM,D,6/11/2021,194.890,204.240,194.890,0.000,37249494 MSAUGBM,D,6/14/2021,194.710,204.060,194.710,0.000,37271074 MSAUGBM,D,6/15/2021,195.840,205.240,195.840,0.000,37298778 MSAUGBM,D,6/16/2021,196.440,205.870,196.440,0.000,37342590 MSAUGBM,D,6/18/2021,193.810,203.110,193.810,0.000,37434435 MSAUGBM,D,6/21/2021,194.240,203.560,194.240,0.000,37465781 MSAUGBM,D,6/22/2021,195.280,204.650,195.280,0.000,37493391 MSAUGBM,D,6/24/2021,197.160,206.620,197.160,0.000,37534474 MSAUGBM,D,6/25/2021,197.030,206.490,197.030,0.000,37584050 MSAUGBM,D,6/28/2021,197.650,207.140,197.650,0.000,37657589 MSAUGBM,D,6/30/2021,197.730,207.220,197.730,0.000,37739965 MSAUGBM,D,7/1/2021,198.350,207.870,198.350,0.000,37760076 MSAUGBM,D,7/2/2021,199.290,208.860,199.290,0.000,37790695 MSAUGBM,D,7/5/2021,200.150,209.760,200.150,0.000,37821383 MSAUGBM,D,7/6/2021,199.840,209.430,199.840,0.000,37839883 MSAUGBM,D,7/7/2021,200.940,210.590,200.940,0.000,37851080 MSAUGBM,D,7/8/2021,200.170,209.780,200.170,0.000,37902964 MSAUGBM,D,7/9/2021,200.970,210.620,200.970,0.000,37937073 MSAUGBM,D,7/12/2021,201.390,211.060,201.390,0.000,37990833 MSAUGBM,D,7/13/2021,201.380,211.050,201.380,0.000,38032229 MSAUGBM,D,7/15/2021,202.190,211.900,202.190,0.000,38108705 MSAUGBM,D,7/16/2021,203.080,212.830,203.080,0.000,38184301 MSAUGBM,D,7/19/2021,200.670,210.300,200.670,0.000,38225905 MSAUGBM,D,7/20/2021,200.750,210.390,200.750,0.000,38282188 MSAUGBM,D,7/21/2021,199.860,209.450,199.860,0.000,38403982 MSAUGBM,D,7/22/2021,200.550,210.180,200.550,0.000,38408037 MSAUGBM,D,7/23/2021,202.810,212.540,202.810,0.000,38424393 MSAUGBM,D,7/26/2021,203.020,212.760,203.020,0.000,38402798 MSAUGBM,D,7/27/2021,203.140,212.890,203.140,0.000,38487014 MSAUGBM,D,7/28/2021,202.500,212.220,202.500,0.000,38493786 MSAUGBM,D,7/29/2021,203.490,213.260,203.490,0.000,38516601 MSAUGBM,D,7/30/2021,203.080,212.830,203.080,0.000,38533634 MSAUGBM,D,8/2/2021,202.740,212.470,202.740,0.000,38532726 MSAUGBM,D,8/3/2021,202.160,211.860,202.160,0.000,38564507 MSAUGBM,D,8/4/2021,203.560,213.330,203.560,0.000,38600446 MSAUGBM,D,8/5/2021,202.790,212.520,202.790,0.000,38627554 MSAUGBM,D,8/6/2021,202.400,212.120,202.400,0.000,38646299 MSAUGBM,D,8/9/2021,202.520,212.240,202.520,0.000,38695796 MSAUGBM,D,8/10/2021,202.710,212.440,202.710,0.000,38722266 MSAUGBM,D,8/11/2021,202.730,212.460,202.730,0.000,38748264 MSAUGBM,D,8/12/2021,202.050,211.750,202.050,0.000,38781770 MSAUGBM,D,8/13/2021,203.310,213.070,203.310,0.000,38810838 MSAUGBM,D,8/16/2021,203.730,213.510,203.730,0.000,38750757 MSAUGBM,D,8/17/2021,204.750,214.580,204.750,0.000,38778444 MSAUGBM,D,8/18/2021,204.660,214.480,204.660,0.000,38811310 MSAUGBM,D,8/19/2021,202.320,212.030,202.320,0.000,38844807 MSAUGBM,D,8/20/2021,203.790,213.570,203.790,0.000,38826334 MSAUGBM,D,8/23/2021,204.470,214.280,204.470,0.000,38822497 MSAUGBM,D,8/24/2021,203.590,213.360,203.590,0.000,38856412 MSAUGBM,D,8/25/2021,202.890,212.630,202.890,0.000,38862339 MSAUGBM,D,8/26/2021,202.700,212.430,202.700,0.000,38883085 MSAUGBM,D,8/27/2021,203.060,212.810,203.060,0.000,38906224 MSAUGBM,D,8/30/2021,204.370,214.180,204.370,0.000,38909711 MSAUGBM,D,8/31/2021,204.880,214.710,204.880,0.000,38906411 MSAUGBM,D,9/1/2021,205.710,215.580,205.710,0.000,38910826 MSAUGBM,D,9/2/2021,207.380,217.330,207.380,0.000,38861202 MSAUGBM,D,9/3/2021,206.840,216.770,206.840,0.000,38873996 MSAUGBM,D,9/6/2021,208.270,218.270,208.270,0.000,38794221 MSAUGBM,D,9/7/2021,206.960,216.890,206.960,0.000,38816079 MSAUGBM,D,9/9/2021,207.410,217.370,207.410,0.000,38843046 MSAUGBM,D,9/10/2021,206.340,216.240,206.340,0.000,38858785 MSAUGBM,D,9/13/2021,206.250,216.150,206.250,0.000,38863971 MSAUGBM,D,9/14/2021,205.180,215.030,205.180,0.000,38906356 MSAUGBM,D,9/15/2021,205.720,215.590,205.720,0.000,38933028 MSAUGBM,D,9/16/2021,205.520,215.380,205.520,0.000,38954454 MSAUGBM,D,9/17/2021,205.360,215.220,205.360,0.000,38984782 MSAUGBM,D,9/20/2021,203.080,212.830,203.080,0.000,39058303 MSAUGBM,D,9/21/2021,204.430,214.240,204.430,0.000,39022598 MSAUGBM,D,9/22/2021,203.940,213.730,203.940,0.000,39021475 MSAUGBM,D,9/23/2021,205.350,215.210,205.350,0.000,39055397 MSAUGBM,D,9/24/2021,205.130,214.980,205.130,0.000,39065927 MSAUGBM,D,9/27/2021,202.990,212.730,202.990,0.000,39008353 MSAUGBM,D,9/28/2021,199.690,209.280,199.690,0.000,39015261 MSAUGBM,D,9/29/2021,199.350,208.920,199.350,0.000,39032837 MSAUGBM,D,9/30/2021,199.640,209.220,199.640,0.000,39061251 MSAUGBM,D,10/1/2021,196.200,205.620,196.200,0.000,39069820 MSAUGBM,D,10/4/2021,197.580,207.060,197.580,0.000,39092128 MSAUGBM,D,10/5/2021,196.860,206.310,196.860,0.000,39010709 MSAUGBM,D,10/6/2021,196.030,205.440,196.030,0.000,39016286 MSAUGBM,D,10/8/2021,199.570,209.150,199.570,0.000,38954538 MSAUGBM,D,10/11/2021,198.910,208.460,198.910,0.000,38966744 MSAUGBM,D,10/12/2021,197.560,207.040,197.560,0.000,38984864 MSAUGBM,D,10/13/2021,198.900,208.450,198.900,0.000,38966085 MSAUGBM,D,10/14/2021,201.590,211.270,201.590,0.000,38976291 MSAUGBM,D,10/15/2021,203.260,213.020,203.260,0.000,38959826 MSAUGBM,D,10/18/2021,202.340,212.050,202.340,0.000,38979416 MSAUGBM,D,10/19/2021,203.360,213.120,203.360,0.000,39004389 MSAUGBM,D,10/21/2021,204.440,214.250,204.440,0.000,38829481 MSAUGBM,D,10/22/2021,206.220,216.120,206.220,0.000,38829819 MSAUGBM,D,10/25/2021,205.890,215.770,205.890,0.000,38818095 MSAUGBM,D,10/27/2021,208.130,218.120,208.130,0.000,38861760 MSAUGBM,D,10/28/2021,208.550,218.560,208.550,0.000,38884351 MSAUGBM,D,10/29/2021,207.620,217.590,207.620,0.000,38895962 MSAUGBM,D,11/2/2021,208.960,218.990,208.960,0.000,38909165 MSAUGBM,D,11/3/2021,208.320,218.320,208.320,0.000,38932056 MSAUGBM,D,11/4/2021,209.790,219.860,209.790,0.000,38949033 MSAUGBM,D,11/5/2021,209.790,219.860,209.790,0.000,38970290 MSAUGBM,D,11/8/2021,209.930,220.010,209.930,0.000,38988707 MSAUGBM,D,11/9/2021,209.800,219.870,209.800,0.000,39023164 MSAUGBM,D,11/10/2021,210.240,220.330,210.240,0.000,39060857 MSAUGBM,D,11/11/2021,209.890,219.960,209.890,0.000,39086963 MSAUGBM,D,11/12/2021,210.420,220.520,210.420,0.000,39106858 MSAUGBM,D,11/15/2021,211.070,221.200,211.070,0.000,39062467 MSAUGBM,D,11/16/2021,211.780,221.950,211.780,0.000,39069560 MSAUGBM,D,11/17/2021,210.020,220.100,210.020,0.000,39061065 MSAUGBM,D,11/18/2021,210.520,220.630,210.520,0.000,39060036 MSAUGBM,D,11/19/2021,211.030,221.160,211.030,0.000,39070242 MSAUGBM,D,11/22/2021,209.800,219.870,209.800,0.000,39102820 MSAUGBM,D,11/23/2021,207.440,217.400,207.440,0.000,39126233 MSAUGBM,D,11/24/2021,206.440,216.350,206.440,0.000,39123482 MSAUGBM,D,11/25/2021,208.120,218.110,208.120,0.000,39019225 MSAUGBM,D,11/26/2021,207.030,216.970,207.030,0.000,38984641 MSAUGBM,D,11/29/2021,206.390,216.300,206.390,0.000,38983477 MSAUGBM,D,11/30/2021,205.680,215.550,205.680,0.000,38989591 MSAUGBM,D,12/1/2021,204.110,213.910,204.110,0.000,39035629 MSAUGBM,D,12/2/2021,204.760,214.590,204.760,0.000,39054238 MSAUGBM,D,12/3/2021,204.280,214.090,204.280,0.000,39084056 MSAUGBM,D,12/6/2021,206.120,216.010,206.120,0.000,39099533 MSAUGBM,D,12/7/2021,209.580,219.640,209.580,0.000,39159488 MSAUGBM,D,12/8/2021,209.100,219.140,209.100,0.000,39245858 MSAUGBM,D,12/9/2021,209.330,219.380,209.330,0.000,39256888 MSAUGBM,D,12/10/2021,210.410,220.510,210.410,0.000,39278666 MSAUGBM,D,12/13/2021,211.360,221.510,211.360,0.000,39341044 MSAUGBM,D,12/14/2021,210.580,220.690,210.580,0.000,39358995 MSAUGBM,D,12/15/2021,209.430,219.480,209.430,0.000,39374106 MSAUGBM,D,12/16/2021,213.610,223.860,213.610,0.000,39561746 MSAUGBM,D,12/17/2021,212.040,222.220,212.040,0.000,39611885 MSAUGBM,D,12/20/2021,209.830,219.900,209.830,0.000,39823234 MSAUGBM,D,12/21/2021,210.710,220.820,210.710,0.000,39860493 MSAUGBM,D,12/22/2021,212.580,222.780,212.580,0.000,39897890 MSAUGBM,D,12/23/2021,215.670,226.020,215.670,0.000,39886048 MSAUGBM,D,12/27/2021,216.500,226.890,216.500,0.000,39898570 MSAUGBM,D,12/28/2021,218.360,228.840,218.360,0.000,39927691 MSAUGBM,D,12/29/2021,218.700,229.200,218.700,0.000,39945265 MSAUGBM,D,12/30/2021,218.760,229.260,218.760,0.000,39981086 MSAUGBM,D,1/3/2022,215.990,226.360,215.990,0.000,40007514 MSAUGBM,D,1/5/2022,215.680,226.030,215.680,0.000,40051710 MSAUGBM,D,1/6/2022,212.460,222.660,212.460,0.000,40101692 MSAUGBM,D,1/7/2022,211.750,221.910,211.750,0.000,40121260 MSAUGBM,D,1/10/2022,209.120,219.160,209.120,0.000,40171265 MSAUGBM,D,1/11/2022,209.510,219.570,209.510,0.000,40209095 MSAUGBM,D,1/12/2022,212.790,223.000,212.790,0.000,40258556 MSAUGBM,D,1/14/2022,208.600,218.610,208.600,0.000,40297690 MSAUGBM,D,1/17/2022,209.120,219.160,209.120,0.000,40270509 MSAUGBM,D,1/18/2022,206.280,216.180,206.280,0.000,40329778 MSAUGBM,D,1/19/2022,209.000,219.030,209.000,0.000,40351003 MSAUGBM,D,1/20/2022,209.210,219.250,209.210,0.000,40368401 MSAUGBM,D,1/21/2022,206.400,216.310,206.400,0.000,40381525 MSAUGBM,D,1/24/2022,201.250,210.910,201.250,0.000,40409699 MSAUGBM,D,1/25/2022,198.710,208.250,198.710,0.000,40434971 MSAUGBM,D,1/26/2022,202.230,211.940,202.230,0.000,40468146 MSAUGBM,D,1/27/2022,201.310,210.970,201.310,0.000,40485287 MSAUGBM,D,1/28/2022,197.490,206.970,197.490,0.000,40511007 MSAUGBM,D,1/31/2022,203.310,213.070,203.310,0.000,40548096 MSAUGBM,D,2/1/2022,205.180,215.030,205.180,0.000,40566453 MSAUGBM,D,2/2/2022,207.120,217.060,207.120,0.000,40591881 MSAUGBM,D,2/3/2022,206.540,216.450,206.540,0.000,40630475 MSAUGBM,D,2/4/2022,204.690,214.520,204.690,0.000,40652546 MSAUGBM,D,2/7/2022,205.270,215.120,205.270,0.000,40646147 MSAUGBM,D,2/8/2022,203.550,213.320,203.550,0.000,40676937 MSAUGBM,D,2/9/2022,207.350,217.300,207.350,0.000,40695044 MSAUGBM,D,2/10/2022,205.640,215.510,205.640,0.000,40698762 MSAUGBM,D,2/11/2022,204.270,214.080,204.270,0.000,40734970 MSAUGBM,D,2/14/2022,200.600,210.230,200.600,0.000,40756531 MSAUGBM,D,2/15/2022,202.220,211.930,202.220,0.000,40753775 MSAUGBM,D,2/16/2022,200.100,209.700,200.100,0.000,40753154 MSAUGBM,D,2/17/2022,200.330,209.950,200.330,0.000,40746908 MSAUGBM,D,2/18/2022,201.070,210.720,201.070,0.000,40746703 MSAUGBM,D,2/21/2022,198.330,207.850,198.330,0.000,40761171 MSAUGBM,D,2/22/2022,199.130,208.690,199.130,0.000,40771189 MSAUGBM,D,2/23/2022,198.930,208.480,198.930,0.000,40679366 MSAUGBM,D,2/24/2022,192.530,201.770,192.530,0.000,40661253 MSAUGBM,D,2/25/2022,197.360,206.830,197.360,0.000,40186652 MSAUGBM,D,2/28/2022,198.250,207.770,198.250,0.000,39935583 MSAUGBM,D,3/1/2022,197.340,206.810,197.340,0.000,39926012 MSAUGBM,D,3/2/2022,196.190,205.610,196.190,0.000,39941094 MSAUGBM,D,3/4/2022,193.390,202.670,193.390,0.000,39891596 MSAUGBM,D,3/7/2022,189.910,199.030,189.910,0.000,39900592 MSAUGBM,D,3/8/2022,186.150,195.090,186.150,0.000,39882516 MSAUGBM,D,3/9/2022,188.520,197.570,188.520,0.000,39859928 MSAUGBM,D,3/10/2022,188.170,197.200,188.170,0.000,39788976 MSAUGBM,D,3/11/2022,187.890,196.910,187.890,0.000,39781649 MSAUGBM,D,3/14/2022,187.820,196.840,187.820,0.000,38238012 MSAUGBM,D,3/15/2022,187.840,196.860,187.840,0.000,38240815 MSAUGBM,D,3/16/2022,192.950,202.210,192.950,0.000,38207850 MSAUGBM,D,3/17/2022,192.670,201.920,192.670,0.000,38216239 MSAUGBM,D,3/18/2022,195.300,204.670,195.300,0.000,38194427 MSAUGBM,D,3/21/2022,196.480,205.910,196.480,0.000,38227325 MSAUGBM,D,3/22/2022,197.440,206.920,197.440,0.000,38254089 MSAUGBM,D,3/24/2022,194.030,203.340,194.030,0.000,38363508 MSAUGBM,D,3/25/2022,195.480,204.860,195.480,0.000,38383481 MSAUGBM,D,3/28/2022,196.430,205.860,196.430,0.000,38414907 MSAUGBM,D,3/29/2022,200.710,210.340,200.710,0.000,38441078 MSAUGBM,D,3/30/2022,200.310,209.920,200.310,0.000,38468264 MSAUGBM,D,3/31/2022,200.450,210.070,200.450,0.000,38498642 MSAUGBM,D,4/1/2022,199.300,208.870,199.300,0.000,38529903 MSAUGBM,D,4/4/2022,199.930,209.530,199.930,0.000,38550053 MSAUGBM,D,4/5/2022,201.160,210.820,201.160,0.000,38576826 MSAUGBM,D,4/6/2022,197.770,207.260,197.770,0.000,38597185 MSAUGBM,D,4/7/2022,199.520,209.100,199.520,0.000,38612301 MSAUGBM,D,4/8/2022,200.250,209.860,200.250,0.000,38615577 MSAUGBM,D,4/11/2022,198.160,207.670,198.160,0.000,38642137 MSAUGBM,D,4/13/2022,194.920,204.280,194.920,0.000,38678055 MSAUGBM,D,4/14/2022,196.470,205.900,196.470,0.000,38686262 MSAUGBM,D,4/19/2022,194.040,203.350,194.040,0.000,38702781 MSAUGBM,D,4/22/2022,194.600,203.940,194.600,0.000,38764473 MSAUGBM,D,4/25/2022,189.890,199.000,189.890,0.000,38765521 MSAUGBM,D,4/26/2022,191.010,200.180,191.010,0.000,38771097 MSAUGBM,D,4/27/2022,191.150,200.330,191.150,0.000,38777212 MSAUGBM,D,4/29/2022,193.090,202.360,193.090,0.000,38781348 MSAUGBM,D,5/2/2022,188.140,197.170,188.140,0.000,38677224 MSAUGBM,D,5/3/2022,188.200,197.230,188.200,0.000,38596528 MSAUGBM,D,5/4/2022,187.410,196.410,187.410,0.000,38520843 MSAUGBM,D,5/5/2022,189.700,198.810,189.700,0.000,38538832 MSAUGBM,D,5/6/2022,182.970,191.750,182.970,0.000,38545382 MSAUGBM,D,5/10/2022,181.900,190.630,181.900,0.000,38521612 MSAUGBM,D,5/11/2022,182.020,190.760,182.020,0.000,38458513 MSAUGBM,D,5/12/2022,179.400,188.010,179.400,0.000,38444314 MSAUGBM,D,5/13/2022,182.550,191.310,182.550,0.000,38401786 MSAUGBM,D,5/16/2022,181.810,190.540,181.810,0.000,38376196 MSAUGBM,D,5/17/2022,185.570,194.480,185.570,0.000,38382427 MSAUGBM,D,5/18/2022,183.410,192.210,183.410,0.000,38405701 MSAUGBM,D,5/19/2022,178.200,186.750,178.200,0.000,38387294 MSAUGBM,D,5/20/2022,181.630,190.350,181.630,0.000,38391289 MSAUGBM,D,5/23/2022,182.720,191.490,182.720,0.000,38372304 MSAUGBM,D,5/24/2022,183.070,191.860,183.070,0.000,38365592 MSAUGBM,D,5/25/2022,183.210,192.000,183.210,0.000,38299069 MSAUGBM,D,5/27/2022,189.380,198.470,189.380,0.000,38296870 MSAUGBM,D,5/30/2022,190.840,200.000,190.840,0.000,38269872 MSAUGBM,D,5/31/2022,188.390,197.430,188.390,0.000,38279514 MSAUGBM,D,6/1/2022,189.660,198.760,189.660,0.000,38281150 MSAUGBM,D,6/2/2022,186.690,195.650,186.690,0.000,38292972 MSAUGBM,D,6/3/2022,188.700,197.760,188.700,0.000,38281157 MSAUGBM,D,6/8/2022,188.380,197.420,188.380,0.000,38272670 MSAUGBM,D,6/10/2022,179.360,187.970,179.360,0.000,38325000 MSAUGBM,D,6/13/2022,175.450,183.870,175.450,0.000,38316406 MSAUGBM,D,6/14/2022,174.130,182.490,174.130,0.000,38350768 MSAUGBM,D,6/15/2022,174.540,182.920,174.540,0.000,38326677 MSAUGBM,D,6/16/2022,171.120,179.330,171.120,0.000,38305346 MSAUGBM,D,6/17/2022,172.290,180.560,172.290,0.000,38308137 MSAUGBM,D,6/20/2022,172.130,180.390,172.130,0.000,38255946 MSAUGBM,D,6/21/2022,173.700,182.040,173.700,0.000,38257527 MSAUGBM,D,6/22/2022,173.960,182.310,173.960,0.000,38243330 MSAUGBM,D,6/24/2022,180.150,188.800,180.150,0.000,38222196 MSAUGBM,D,6/27/2022,181.800,190.530,181.800,0.000,37959179 MSAUGBM,D,6/28/2022,181.950,190.680,181.950,0.000,37961309 MSAUGBM,D,6/29/2022,178.110,186.660,178.110,0.000,37962611 MSAUGBM,D,6/30/2022,175.710,184.140,175.710,0.000,37962823 MSAUGBM,D,7/1/2022,177.780,186.310,177.780,0.000,37939749 MSAUGBM,D,7/4/2022,178.630,187.200,178.630,0.000,37931911 MSAUGBM,D,7/5/2022,175.560,183.990,175.560,0.000,37938219 MSAUGBM,D,7/6/2022,178.980,187.570,178.980,0.000,37936220 MSAUGBM,D,7/7/2022,179.710,188.340,179.710,0.000,37929715 MSAUGBM,D,7/8/2022,178.620,187.190,178.620,0.000,37909367 MSAUGBM,D,7/11/2022,178.010,186.550,178.010,0.000,37892289 MSAUGBM,D,7/12/2022,178.000,186.540,178.000,0.000,37892590 MSAUGBM,D,7/13/2022,174.110,182.470,174.110,0.000,37885886 MSAUGBM,D,7/14/2022,172.280,180.550,172.280,0.000,37830150 MSAUGBM,D,7/15/2022,176.310,184.770,176.310,0.000,37818694 MSAUGBM,D,7/18/2022,178.190,186.740,178.190,0.000,37808175 MSAUGBM,D,7/19/2022,178.110,186.660,178.110,0.000,37814921 MSAUGBM,D,7/20/2022,179.390,188.000,179.390,0.000,37800154 MSAUGBM,D,7/21/2022,182.040,190.780,182.040,0.000,37795582 MSAUGBM,D,7/22/2022,184.130,192.970,184.130,0.000,37783388 MSAUGBM,D,7/25/2022,182.860,191.640,182.860,0.000,37776266 MSAUGBM,D,7/26/2022,182.010,190.750,182.010,0.000,37765659 MSAUGBM,D,7/27/2022,183.830,192.650,183.830,0.000,37754678 MSAUGBM,D,7/28/2022,184.510,193.370,184.510,0.000,37749252 MSAUGBM,D,7/29/2022,188.440,197.490,188.440,0.000,37746645 MSAUGBM,D,8/1/2022,188.830,197.890,188.830,0.000,37748957 MSAUGBM,D,8/2/2022,187.350,196.340,187.350,0.000,37764348 MSAUGBM,D,8/3/2022,188.190,197.220,188.190,0.000,37767406 MSAUGBM,D,8/4/2022,190.070,199.190,190.070,0.000,37787023 MSAUGBM,D,8/5/2022,188.280,197.320,188.280,0.000,37783343 MSAUGBM,D,8/8/2022,190.730,199.890,190.730,0.000,37793173 MSAUGBM,D,8/9/2022,188.790,197.850,188.790,0.000,37795948 MSAUGBM,D,8/10/2022,191.630,200.830,191.630,0.000,37792586 MSAUGBM,D,8/12/2022,191.900,201.110,191.900,0.000,37857603 MSAUGBM,D,8/16/2022,193.610,202.900,193.610,0.000,37877727 MSAUGBM,D,8/17/2022,193.630,202.920,193.630,0.000,37899262 MSAUGBM,D,8/18/2022,192.230,201.460,192.230,0.000,37918521 MSAUGBM,D,8/19/2022,191.370,200.560,191.370,0.000,37931622 MSAUGBM,D,8/22/2022,189.330,198.420,189.330,0.000,37936999 MSAUGBM,D,8/23/2022,186.540,195.490,186.540,0.000,37929112 MSAUGBM,D,8/24/2022,185.780,194.700,185.780,0.000,37912147 MSAUGBM,D,8/25/2022,186.560,195.510,186.560,0.000,37877532 MSAUGBM,D,8/26/2022,187.290,196.280,187.290,0.000,37830083 MSAUGBM,D,8/29/2022,180.810,189.490,180.810,0.000,37830235 MSAUGBM,D,8/30/2022,181.240,189.940,181.240,0.000,37870173 MSAUGBM,D,8/31/2022,180.680,189.350,180.680,0.000,37864011 MSAUGBM,D,9/1/2022,177.250,185.760,177.250,0.000,37860021 MSAUGBM,D,9/2/2022,82.440,86.400,82.440,0.000,577548 MSAUGBM,D,9/6/2022,176.580,185.060,176.580,0.000,37843549 MSAUGBM,D,9/7/2022,176.330,184.790,176.330,0.000,37846062 MSAUGBM,D,9/8/2022,178.150,186.700,178.150,0.000,37835280 MSAUGBM,D,9/9/2022,181.610,190.330,181.610,0.000,37818694 MSAUGBM,D,9/12/2022,184.660,193.520,184.660,0.000,37801150 MSAUGBM,D,9/13/2022,180.950,189.640,180.950,0.000,37792229 MSAUGBM,D,9/14/2022,178.610,187.180,178.610,0.000,37790431 MSAUGBM,D,9/15/2022,178.000,186.540,178.000,0.000,37767949 MSAUGBM,D,9/16/2022,173.600,181.930,173.600,0.000,37841183 MSAUGBM,D,9/19/2022,173.180,181.490,173.180,0.000,37843812 MSAUGBM,D,9/20/2022,171.920,180.170,171.920,0.000,37842859 MSAUGBM,D,9/21/2022,173.160,181.470,173.160,0.000,37845097 MSAUGBM,D,9/22/2022,169.040,177.150,169.040,0.000,37841884 MSAUGBM,D,9/23/2022,166.340,174.320,166.340,0.000,37835525 MSAUGBM,D,9/26/2022,166.660,174.660,166.660,0.000,37819844 MSAUGBM,D,9/27/2022,165.580,173.530,165.580,0.000,37754043 MSAUGBM,D,9/28/2022,162.930,170.750,162.930,0.000,37739260 MSAUGBM,D,9/29/2022,163.820,171.680,163.820,0.000,37717480 MSAUGBM,D,9/30/2022,164.070,171.950,164.070,0.000,37684239 MSAUGBM,D,10/3/2022,163.090,170.920,163.090,0.000,37663591 MSAUGBM,D,10/5/2022,169.510,177.650,169.510,0.000,37624901 MSAUGBM,D,10/6/2022,169.410,177.540,169.410,0.000,37607525 MSAUGBM,D,10/7/2022,165.210,173.140,165.210,0.000,37572603 MSAUGBM,D,10/10/2022,162.880,170.700,162.880,0.000,37555627 MSAUGBM,D,10/11/2022,160.980,168.710,160.980,0.000,37554294 MSAUGBM,D,10/12/2022,162.110,169.890,162.110,0.000,37539762 MSAUGBM,D,10/13/2022,158.510,166.120,158.510,0.000,37514418 MSAUGBM,D,10/14/2022,165.360,173.300,165.360,0.000,37493079 MSAUGBM,D,10/17/2022,165.340,173.280,165.340,0.000,37460787 MSAUGBM,D,10/18/2022,168.200,176.270,168.200,0.000,37472965 MSAUGBM,D,10/19/2022,164.600,172.500,164.600,0.000,37463794 MSAUGBM,D,10/20/2022,163.990,171.860,163.990,0.000,37469912 MSAUGBM,D,10/21/2022,163.000,170.820,163.000,0.000,37466651 MSAUGBM,D,10/24/2022,166.480,174.470,166.480,0.000,37463083 MSAUGBM,D,10/25/2022,168.730,176.830,168.730,0.000,37464636 MSAUGBM,D,10/27/2022,167.920,175.980,167.920,0.000,37452215 MSAUGBM,D,10/31/2022,170.040,178.200,170.040,0.000,37452874 MSAUGBM,D,11/2/2022,168.070,176.140,168.070,0.000,37447786 MSAUGBM,D,11/3/2022,162.700,170.510,162.700,0.000,37450345 MSAUGBM,D,11/4/2022,164.930,172.850,164.930,0.000,37442264 MSAUGBM,D,11/7/2022,165.310,173.240,165.310,0.000,37442669 MSAUGBM,D,11/8/2022,167.410,175.450,167.410,0.000,37430790 MSAUGBM,D,11/9/2022,167.320,175.350,167.320,0.000,37428346 MSAUGBM,D,11/10/2022,173.450,181.780,173.450,0.000,37418509 MSAUGBM,D,11/11/2022,176.520,184.990,176.520,0.000,37412502 MSAUGBM,D,11/14/2022,177.220,185.730,177.220,0.000,37390422 MSAUGBM,D,11/15/2022,179.240,187.840,179.240,0.000,37409176 MSAUGBM,D,11/16/2022,178.340,186.900,178.340,0.000,37416658 MSAUGBM,D,11/17/2022,175.690,184.120,175.690,0.000,37451910 MSAUGBM,D,11/18/2022,177.710,186.240,177.710,0.000,37448180 MSAUGBM,D,11/21/2022,178.670,187.250,178.670,0.000,37446115 MSAUGBM,D,11/22/2022,178.140,186.690,178.140,0.000,37438709 MSAUGBM,D,11/23/2022,180.570,189.240,180.570,0.000,37450089 MSAUGBM,D,11/24/2022,181.780,190.510,181.780,0.000,37458632 MSAUGBM,D,11/25/2022,181.500,190.210,181.500,0.000,37478616 MSAUGBM,D,11/28/2022,181.250,189.950,181.250,0.000,37483378 MSAUGBM,D,11/29/2022,178.810,187.390,178.810,0.000,37493139 MSAUGBM,D,11/30/2022,179.800,188.430,179.800,0.000,37495568 MSAUGBM,D,12/1/2022,186.860,195.830,186.860,0.000,37493273 MSAUGBM,D,12/2/2022,184.700,193.570,184.700,0.000,37494419 MSAUGBM,D,12/5/2022,184.410,193.260,184.410,0.000,37494944 MSAUGBM,D,12/6/2022,182.450,191.210,182.450,0.000,37496580 MSAUGBM,D,12/8/2022,182.170,190.910,182.170,0.000,37502677 MSAUGBM,D,12/12/2022,183.340,192.140,183.340,0.000,37482181 MSAUGBM,D,12/13/2022,189.180,198.260,189.180,0.000,37487351 MSAUGBM,D,12/14/2022,187.160,196.140,187.160,0.000,37480907 MSAUGBM,D,12/15/2022,181.690,190.410,181.690,0.000,37479875 MSAUGBM,D,12/16/2022,179.440,188.050,179.440,0.000,37470258 MSAUGBM,D,12/19/2022,177.370,185.880,177.370,0.000,37463804 MSAUGBM,D,12/20/2022,176.370,184.840,176.370,0.000,37470914 MSAUGBM,D,12/21/2022,177.910,186.450,177.910,0.000,37466097 MSAUGBM,D,12/23/2022,176.910,185.400,176.910,0.000,37440825 MSAUGBM,D,12/27/2022,178.090,186.640,178.090,0.000,37440791 MSAUGBM,D,12/28/2022,179.740,188.370,179.740,0.000,37425141 MSAUGBM,D,12/29/2022,179.220,187.820,179.220,0.000,37415639 MSAUGBM,D,12/30/2022,178.660,187.240,178.660,0.000,37412276 MSAUGBM,D,1/2/2023,178.980,187.570,178.980,0.000,37404532 MSAUGBM,D,1/5/2023,179.560,188.180,179.560,0.000,37403137 MSAUGBM,D,1/6/2023,177.950,186.490,177.950,0.000,37416132 MSAUGBM,D,1/9/2023,182.470,191.230,182.470,0.000,37414860 MSAUGBM,D,1/10/2023,183.140,191.930,183.140,0.000,37414573 MSAUGBM,D,1/11/2023,185.020,193.900,185.020,0.000,37404129 MSAUGBM,D,1/12/2023,184.950,193.830,184.950,0.000,37399385 MSAUGBM,D,1/13/2023,185.970,194.900,185.970,0.000,37394388 MSAUGBM,D,1/16/2023,186.870,195.840,186.870,0.000,37393145 MSAUGBM,D,1/17/2023,187.460,196.460,187.460,0.000,37388790 MSAUGBM,D,1/18/2023,187.700,196.710,187.700,0.000,37406003 MSAUGBM,D,1/19/2023,184.150,192.990,184.150,0.000,37391031 MSAUGBM,D,1/20/2023,184.430,193.280,184.430,0.000,37391871 MSAUGBM,D,1/23/2023,186.930,195.900,186.930,0.000,37394882 MSAUGBM,D,1/24/2023,185.590,194.500,185.590,0.000,37385340 MSAUGBM,D,1/25/2023,183.280,192.080,183.280,0.000,37386132 MSAUGBM,D,1/26/2023,185.070,193.950,185.070,0.000,37381285 MSAUGBM,D,1/30/2023,185.930,194.850,185.930,0.000,37392642 MSAUGBM,D,1/31/2023,185.160,194.050,185.160,0.000,37393781 MSAUGBM,D,2/1/2023,187.550,196.550,187.550,0.000,37378114 MSAUGBM,D,2/2/2023,189.820,198.930,189.820,0.000,37367474 MSAUGBM,D,2/3/2023,188.490,197.540,188.490,0.000,37353685 MSAUGBM,D,2/6/2023,187.520,196.520,187.520,0.000,37275655 MSAUGBM,D,2/7/2023,185.700,194.610,185.700,0.000,37280622 MSAUGBM,D,2/8/2023,188.320,197.360,188.320,0.000,37262158 MSAUGBM,D,2/9/2023,187.570,196.570,187.570,0.000,37219109 MSAUGBM,D,2/10/2023,184.260,193.100,184.260,0.000,37204261 MSAUGBM,D,2/13/2023,186.700,195.660,186.700,0.000,37213863 MSAUGBM,D,2/14/2023,187.590,196.590,187.590,0.000,37200806 MSAUGBM,D,2/15/2023,185.830,194.750,185.830,0.000,37197668 MSAUGBM,D,2/16/2023,184.400,193.250,184.400,0.000,37199224 MSAUGBM,D,2/17/2023,183.760,192.580,183.760,0.000,37160221 MSAUGBM,D,2/20/2023,184.570,193.430,184.570,0.000,37160739 MSAUGBM,D,2/21/2023,182.790,191.560,182.790,0.000,37167684 MSAUGBM,D,2/22/2023,182.710,191.480,182.710,0.000,37150959 MSAUGBM,D,2/24/2023,179.600,188.220,179.600,0.000,37137935 MSAUGBM,D,3/1/2023,180.380,189.040,180.380,0.000,37121336 MSAUGBM,D,3/3/2023,182.060,190.800,182.060,0.000,37119667 MSAUGBM,D,3/6/2023,183.780,192.600,183.780,0.000,37111492 MSAUGBM,D,3/7/2023,183.580,192.390,183.580,0.000,37117091 MSAUGBM,D,3/8/2023,180.640,189.310,180.640,0.000,37107699 MSAUGBM,D,3/9/2023,182.170,190.910,182.170,0.000,37098270 MSAUGBM,D,3/10/2023,178.510,187.080,178.510,0.000,37086299 MSAUGBM,D,3/15/2023,177.310,185.820,177.310,0.000,37043554 MSAUGBM,D,3/16/2023,180.070,188.710,180.070,0.000,37044716 MSAUGBM,D,3/17/2023,180.170,188.820,180.170,0.000,37038251 MSAUGBM,D,3/20/2023,181.320,190.020,181.320,0.000,37041842 MSAUGBM,D,3/21/2023,182.270,191.020,182.270,0.000,37035191 MSAUGBM,D,3/22/2023,184.390,193.240,184.390,0.000,37035054 MSAUGBM,D,3/24/2023,182.670,191.440,182.670,0.000,37001520 MSAUGBM,D,3/27/2023,184.970,193.850,184.970,0.000,36993299 MSAUGBM,D,3/28/2023,184.140,192.980,184.140,0.000,37091346 MSAUGBM,D,3/29/2023,185.800,194.720,185.800,0.000,37086463 MSAUGBM,D,3/30/2023,187.710,196.720,187.710,0.000,37079689 MSAUGBM,D,3/31/2023,188.900,197.970,188.900,0.000,37070164 MSAUGBM,D,4/3/2023,188.910,197.980,188.910,0.000,37066106 MSAUGBM,D,4/4/2023,190.900,200.060,190.900,0.000,37065001 MSAUGBM,D,4/5/2023,190.570,199.720,190.570,0.000,37060007 MSAUGBM,D,4/6/2023,189.580,198.680,189.580,0.000,37039664 MSAUGBM,D,4/14/2023,193.010,202.270,193.010,0.000,36998205 MSAUGBM,D,4/17/2023,192.280,201.510,192.280,0.000,36993073 MSAUGBM,D,4/18/2023,192.980,202.240,192.980,0.000,36995469 MSAUGBM,D,4/19/2023,192.570,201.810,192.570,0.000,36975642 MSAUGBM,D,4/21/2023,193.600,202.890,193.600,0.000,36943711 MSAUGBM,D,4/24/2023,194.350,203.680,194.350,0.000,36930353 MSAUGBM,D,4/26/2023,191.900,201.110,191.900,0.000,36914260 MSAUGBM,D,4/28/2023,194.140,203.460,194.140,0.000,36915812 MSAUGBM,D,5/2/2023,194.480,203.820,194.480,0.000,36905758 MSAUGBM,D,5/3/2023,195.300,204.670,195.300,0.000,36904856 MSAUGBM,D,5/4/2023,192.950,202.210,192.950,0.000,36898159 MSAUGBM,D,5/5/2023,193.390,202.670,193.390,0.000,36891268 MSAUGBM,D,5/8/2023,194.050,203.360,194.050,0.000,36882606 MSAUGBM,D,5/10/2023,193.130,202.400,193.130,0.000,36880182 MSAUGBM,D,5/11/2023,192.130,201.350,192.130,0.000,36863046 MSAUGBM,D,5/12/2023,193.210,202.480,193.210,0.000,36852384 MSAUGBM,D,5/15/2023,193.050,202.320,193.050,0.000,36845648 MSAUGBM,D,5/16/2023,193.030,202.300,193.030,0.000,36849317 MSAUGBM,D,5/17/2023,191.840,201.050,191.840,0.000,36878065 MSAUGBM,D,5/19/2023,194.060,203.370,194.060,0.000,36871465 MSAUGBM,D,5/22/2023,193.750,203.050,193.750,0.000,36876637 MSAUGBM,D,5/23/2023,192.190,201.420,192.190,0.000,36885705 MSAUGBM,D,5/24/2023,188.600,197.650,188.600,0.000,36896123 MSAUGBM,D,5/25/2023,188.160,197.190,188.160,0.000,36892248 MSAUGBM,D,5/26/2023,190.460,199.600,190.460,0.000,36893799 MSAUGBM,D,5/30/2023,190.450,199.590,190.450,0.000,36885241 MSAUGBM,D,5/31/2023,187.940,196.960,187.940,0.000,36895393 MSAUGBM,D,6/2/2023,191.910,201.120,191.910,0.000,36903618 MSAUGBM,D,6/5/2023,192.100,201.320,192.100,0.000,36896279 MSAUGBM,D,6/6/2023,191.780,200.990,191.780,0.000,36916427 MSAUGBM,D,6/7/2023,191.880,201.090,191.880,0.000,36922260 MSAUGBM,D,6/8/2023,190.960,200.130,190.960,0.000,36912266 MSAUGBM,D,6/9/2023,191.370,200.560,191.370,0.000,36906454 MSAUGBM,D,6/12/2023,191.290,200.470,191.290,0.000,36893633 MSAUGBM,D,6/13/2023,193.140,202.410,193.140,0.000,36906131 MSAUGBM,D,6/14/2023,194.370,203.700,194.370,0.000,36888323 MSAUGBM,D,6/15/2023,195.670,205.060,195.670,0.000,36861399 MSAUGBM,D,6/19/2023,197.120,206.580,197.120,0.000,36870822 MSAUGBM,D,6/20/2023,196.500,205.930,196.500,0.000,36862071 MSAUGBM,D,6/22/2023,195.510,204.890,195.510,0.000,36871766 MSAUGBM,D,6/26/2023,194.170,203.490,194.170,0.000,36876768 MSAUGBM,D,6/27/2023,194.010,203.320,194.010,0.000,36857130 MSAUGBM,D,6/28/2023,194.680,204.020,194.680,0.000,36851817 MSAUGBM,D,6/29/2023,195.350,204.730,195.350,0.000,36850260 MSAUGBM,D,6/30/2023,198.620,208.150,198.620,0.000,36857182 MSAUGBM,D,7/3/2023,197.580,207.060,197.580,0.000,36856379 MSAUGBM,D,7/4/2023,197.850,207.350,197.850,0.000,36879360 MSAUGBM,D,7/5/2023,197.180,206.640,197.180,0.000,36881302 MSAUGBM,D,7/6/2023,195.660,205.050,195.660,0.000,36882845 MSAUGBM,D,7/7/2023,195.660,205.050,195.660,0.000,36876542 MSAUGBM,D,7/10/2023,196.100,205.510,196.100,0.000,36866424 MSAUGBM,D,7/11/2023,196.270,205.690,196.270,0.000,36874876 MSAUGBM,D,7/12/2023,198.690,208.230,198.690,0.000,36882061 MSAUGBM,D,7/13/2023,200.750,210.390,200.750,0.000,36874715 MSAUGBM,D,7/14/2023,201.940,211.630,201.940,0.000,36861823 MSAUGBM,D,7/17/2023,200.830,210.470,200.830,0.000,36843756 MSAUGBM,D,7/19/2023,202.350,212.060,202.350,0.000,36867403 MSAUGBM,D,7/20/2023,200.900,210.540,200.900,0.000,36858635 MSAUGBM,D,7/21/2023,201.300,210.960,201.300,0.000,36854420 MSAUGBM,D,7/24/2023,202.160,211.860,202.160,0.000,36826077 MSAUGBM,D,7/25/2023,202.560,212.280,202.560,0.000,36827484 MSAUGBM,D,7/26/2023,201.450,211.120,201.450,0.000,36840276 MSAUGBM,D,7/27/2023,203.690,213.470,203.690,0.000,36834108 MSAUGBM,D,7/28/2023,202.100,211.800,202.100,0.000,36841028 MSAUGBM,D,7/31/2023,201.070,210.720,201.070,0.000,36841072 MSAUGBM,D,8/1/2023,200.330,209.950,200.330,0.000,36838202 MSAUGBM,D,8/2/2023,199.520,209.100,199.520,0.000,36835589 MSAUGBM,D,8/3/2023,197.760,207.250,197.760,0.000,36847373 MSAUGBM,D,8/4/2023,198.250,207.770,198.250,0.000,36821963 MSAUGBM,D,8/7/2023,198.280,207.800,198.280,0.000,36820745 MSAUGBM,D,8/8/2023,197.570,207.050,197.570,0.000,36840753 MSAUGBM,D,8/9/2023,199.110,208.670,199.110,0.000,36840291 MSAUGBM,D,8/10/2023,201.100,210.750,201.100,0.000,36854682 MSAUGBM,D,8/14/2023,198.560,208.090,198.560,0.000,36837868 MSAUGBM,D,8/16/2023,197.130,206.590,197.130,0.000,36847277 MSAUGBM,D,8/17/2023,196.250,205.670,196.250,0.000,36834401 MSAUGBM,D,8/18/2023,194.190,203.510,194.190,0.000,36843733 MSAUGBM,D,8/21/2023,195.360,204.740,195.360,0.000,36809273 MSAUGBM,D,8/22/2023,195.200,204.570,195.200,0.000,36805048 MSAUGBM,D,8/23/2023,196.130,205.540,196.130,0.000,36808021 MSAUGBM,D,8/24/2023,198.260,207.780,198.260,0.000,36810965 MSAUGBM,D,8/25/2023,196.900,206.350,196.900,0.000,36805209 MSAUGBM,D,8/28/2023,198.330,207.850,198.330,0.000,36797685 MSAUGBM,D,8/29/2023,198.950,208.500,198.950,0.000,36803936 MSAUGBM,D,8/30/2023,201.500,211.170,201.500,0.000,36794653 MSAUGBM,D,8/31/2023,201.000,210.650,201.000,0.000,36798486 MSAUGBM,D,9/1/2023,200.290,209.900,200.290,0.000,36794813 MSAUGBM,D,9/4/2023,199.800,209.390,199.800,0.000,36795083 MSAUGBM,D,9/5/2023,198.180,207.690,198.180,0.000,36801254 MSAUGBM,D,9/6/2023,196.630,206.070,196.630,0.000,36798291 MSAUGBM,D,9/7/2023,196.540,205.970,196.540,0.000,36793960 MSAUGBM,D,9/8/2023,196.870,206.320,196.870,0.000,36778353 MSAUGBM,D,9/11/2023,196.390,205.820,196.390,0.000,36743719 MSAUGBM,D,9/12/2023,195.650,205.040,195.650,0.000,36767322 MSAUGBM,D,9/13/2023,195.740,205.140,195.740,0.000,36767066 MSAUGBM,D,9/14/2023,195.380,204.760,195.380,0.000,36735228 MSAUGBM,D,9/15/2023,196.080,205.490,196.080,0.000,36734095 MSAUGBM,D,9/18/2023,194.980,204.340,194.980,0.000,36726427 MSAUGBM,D,9/19/2023,195.190,204.560,195.190,0.000,36743465 MSAUGBM,D,9/20/2023,196.570,206.010,196.570,0.000,36740115 MSAUGBM,D,9/21/2023,193.210,202.480,193.210,0.000,36744960 MSAUGBM,D,9/22/2023,192.160,201.380,192.160,0.000,36741895 MSAUGBM,D,9/25/2023,190.780,199.940,190.780,0.000,36734464 MSAUGBM,D,9/26/2023,189.160,198.240,189.160,0.000,36732899 MSAUGBM,D,9/27/2023,188.050,197.080,188.050,0.000,36734505 MSAUGBM,D,9/28/2023,187.780,196.790,187.780,0.000,36734635 MSAUGBM,D,9/29/2023,189.720,198.830,189.720,0.000,36730241 MSAUGBM,D,10/2/2023,187.340,196.330,187.340,0.000,36723702 MSAUGBM,D,10/4/2023,187.200,196.190,187.200,0.000,36732830 MSAUGBM,D,10/5/2023,188.600,197.650,188.600,0.000,36737934 MSAUGBM,D,10/6/2023,187.410,196.410,187.410,0.000,36711064 MSAUGBM,D,10/9/2023,189.410,198.500,189.410,0.000,36708171 MSAUGBM,D,10/10/2023,191.310,200.490,191.310,0.000,36705194 MSAUGBM,D,10/11/2023,191.650,200.850,191.650,0.000,36711785 MSAUGBM,D,10/12/2023,190.130,199.260,190.130,0.000,36703688 MSAUGBM,D,10/13/2023,189.270,198.350,189.270,0.000,36688985 MSAUGBM,D,10/16/2023,188.810,197.870,188.810,0.000,36685143 MSAUGBM,D,10/17/2023,188.680,197.740,188.680,0.000,36682946 MSAUGBM,D,10/18/2023,189.500,198.600,189.500,0.000,36686667 MSAUGBM,D,10/19/2023,189.400,198.490,189.400,0.000,36692181 MSAUGBM,D,10/20/2023,187.810,196.820,187.810,0.000,36679325 MSAUGBM,D,10/23/2023,187.180,196.160,187.180,0.000,36670864 MSAUGBM,D,10/24/2023,186.990,195.970,186.990,0.000,36675941 MSAUGBM,D,10/25/2023,184.830,193.700,184.830,0.000,36677021 MSAUGBM,D,10/26/2023,184.730,193.600,184.730,0.000,36585881 MSAUGBM,D,10/27/2023,182.470,191.230,182.470,0.000,36527493 MSAUGBM,D,10/30/2023,181.890,190.620,181.890,0.000,36518146 MSAUGBM,D,10/31/2023,184.580,193.440,184.580,0.000,36519904 MSAUGBM,D,11/2/2023,188.260,197.300,188.260,0.000,36487793 MSAUGBM,D,11/3/2023,190.340,199.480,190.340,0.000,36478125 MSAUGBM,D,11/7/2023,191.120,200.290,191.120,0.000,36496153 MSAUGBM,D,11/8/2023,192.040,201.260,192.040,0.000,36491627 MSAUGBM,D,11/9/2023,191.600,200.800,191.600,0.000,36486687 MSAUGBM,D,11/10/2023,189.730,198.840,189.730,0.000,36468661 MSAUGBM,D,11/13/2023,190.800,199.960,190.800,0.000,36464186 MSAUGBM,D,11/14/2023,194.120,203.440,194.120,0.000,36460081 MSAUGBM,D,11/15/2023,194.920,204.280,194.920,0.000,36463231 MSAUGBM,D,11/16/2023,195.870,205.270,195.870,0.000,36460855 MSAUGBM,D,11/17/2023,195.730,205.130,195.730,0.000,36455623 MSAUGBM,D,11/20/2023,195.960,205.370,195.960,0.000,36451606 MSAUGBM,D,11/21/2023,197.470,206.950,197.470,0.000,36448965 MSAUGBM,D,11/22/2023,198.860,208.410,198.860,0.000,36467816 MSAUGBM,D,11/23/2023,199.280,208.850,199.280,0.000,36452822 MSAUGBM,D,11/24/2023,199.420,208.990,199.420,0.000,36447941 MSAUGBM,D,11/27/2023,199.400,208.970,199.400,0.000,36438624 MSAUGBM,D,11/28/2023,198.670,208.210,198.670,0.000,36435792 MSAUGBM,D,11/30/2023,199.060,208.610,199.060,0.000,36373701 MSAUGBM,D,12/1/2023,199.600,209.180,199.600,0.000,36370671 MSAUGBM,D,12/4/2023,200.350,209.970,200.350,0.000,36360700 MSAUGBM,D,12/5/2023,199.190,208.750,199.190,0.000,36355443 MSAUGBM,D,12/6/2023,199.690,209.280,199.690,0.000,36347512 MSAUGBM,D,12/7/2023,198.940,208.490,198.940,0.000,36332822 MSAUGBM,D,12/8/2023,199.410,208.980,199.410,0.000,36336865 MSAUGBM,D,12/11/2023,200.600,210.230,200.600,0.000,36305212 MSAUGBM,D,12/12/2023,201.410,211.080,201.410,0.000,36307870 MSAUGBM,D,12/13/2023,202.830,212.570,202.830,0.000,36289781 MSAUGBM,D,12/14/2023,205.410,215.270,205.410,0.000,36287775 MSAUGBM,D,12/15/2023,203.310,213.070,203.310,0.000,36269013 MSAUGBM,D,12/18/2023,204.010,213.800,204.010,0.000,36265490 MSAUGBM,D,12/19/2023,204.760,214.590,204.760,0.000,36242650 MSAUGBM,D,12/20/2023,204.310,214.120,204.310,0.000,36233840 MSAUGBM,D,12/21/2023,203.270,213.030,203.270,0.000,36231123 MSAUGBM,D,12/22/2023,204.770,214.600,204.770,0.000,36219344 MSAUGBM,D,12/27/2023,205.770,215.650,205.770,0.000,36219662 MSAUGBM,D,12/28/2023,206.450,216.360,206.450,0.000,36217678 MSAUGBM,D,12/29/2023,206.180,216.080,206.180,0.000,36215720 MSAUGBM,D,1/2/2024,204.520,214.340,204.520,0.000,36217232 MSAUGBM,D,1/3/2024,202.980,212.720,202.980,0.000,36209901 MSAUGBM,D,1/4/2024,202.870,212.610,202.870,0.000,36213802 MSAUGBM,D,1/5/2024,202.580,212.300,202.580,0.000,36196164 MSAUGBM,D,1/8/2024,203.600,213.370,203.600,0.000,36185092 MSAUGBM,D,1/9/2024,204.760,214.590,204.760,0.000,36189315 MSAUGBM,D,1/10/2024,204.770,214.600,204.770,0.000,36162679 MSAUGBM,D,1/11/2024,205.920,215.800,205.920,0.000,36163144 MSAUGBM,D,1/12/2024,206.920,216.850,206.920,0.000,36164368 MSAUGBM,D,1/15/2024,206.310,216.210,206.310,0.000,36108097 MSAUGBM,D,1/17/2024,205.260,215.110,205.260,0.000,36126069 MSAUGBM,D,1/18/2024,205.750,215.630,205.750,0.000,36118358 MSAUGBM,D,1/19/2024,207.010,216.950,207.010,0.000,36118657 MSAUGBM,D,1/22/2024,208.490,218.500,208.490,0.000,36013014 MSAUGBM,D,1/23/2024,207.920,217.900,207.920,0.000,36017029 MSAUGBM,D,1/24/2024,209.540,219.600,209.540,0.000,36023673 MSAUGBM,D,1/25/2024,209.370,219.420,209.370,0.000,36024044 MSAUGBM,D,1/26/2024,210.760,220.880,210.760,0.000,36013768 MSAUGBM,D,1/29/2024,211.090,221.220,211.090,0.000,35996500 MSAUGBM,D,1/30/2024,212.330,222.520,212.330,0.000,35991316 MSAUGBM,D,1/31/2024,212.520,222.720,212.520,0.000,35995874 MSAUGBM,D,2/1/2024,210.560,220.670,210.560,0.000,35984795 MSAUGBM,D,2/2/2024,212.160,222.340,212.160,0.000,35879724 MSAUGBM,D,2/5/2024,212.070,222.250,212.070,0.000,35868210 MSAUGBM,D,2/6/2024,211.710,221.870,211.710,0.000,35870525 MSAUGBM,D,2/7/2024,213.500,223.750,213.500,0.000,35865970 MSAUGBM,D,2/8/2024,213.900,224.170,213.900,0.000,35865163 MSAUGBM,D,2/12/2024,213.860,224.130,213.860,0.000,35858817 MSAUGBM,D,2/13/2024,211.600,221.760,211.600,0.000,35864147 MSAUGBM,D,2/14/2024,211.520,221.670,211.520,0.000,35871762 MSAUGBM,D,2/15/2024,213.650,223.910,213.650,0.000,35864937 MSAUGBM,D,2/16/2024,213.690,223.950,213.690,0.000,35877581 MSAUGBM,D,2/19/2024,214.060,224.330,214.060,0.000,35880722 MSAUGBM,D,2/20/2024,213.580,223.830,213.580,0.000,35896769 MSAUGBM,D,2/21/2024,213.320,223.560,213.320,0.000,35902576 MSAUGBM,D,2/22/2024,216.830,227.240,216.830,0.000,35919516 MSAUGBM,D,2/23/2024,218.780,229.280,218.780,0.000,35929022 MSAUGBM,D,2/26/2024,218.690,229.190,218.690,0.000,35928941 MSAUGBM,D,2/27/2024,217.500,227.940,217.500,0.000,35940985 MSAUGBM,D,2/28/2024,215.450,225.790,215.450,0.000,35941898 MSAUGBM,D,2/29/2024,215.930,226.290,215.930,0.000,35944117 MSAUGBM,D,3/1/2024,214.640,224.940,214.640,0.000,35945110 MSAUGBM,D,3/4/2024,216.080,226.450,216.080,0.000,35931596 MSAUGBM,D,3/6/2024,215.280,225.610,215.280,0.000,35946181 MSAUGBM,D,3/7/2024,216.580,226.980,216.580,0.000,35946800 MSAUGBM,D,3/8/2024,217.780,228.230,217.780,0.000,35941625 MSAUGBM,D,3/11/2024,215.770,226.130,215.770,0.000,35930886 MSAUGBM,D,3/13/2024,218.450,228.940,218.450,0.000,35932250 MSAUGBM,D,3/15/2024,214.450,224.740,214.450,0.000,35913199 MSAUGBM,D,3/18/2024,214.840,225.150,214.840,0.000,35897958 MSAUGBM,D,3/19/2024,214.330,224.620,214.330,0.000,35909783 MSAUGBM,D,3/20/2024,214.920,225.240,214.920,0.000,35911546 MSAUGBM,D,3/22/2024,214.630,224.930,214.630,0.000,35919407 MSAUGBM,D,3/25/2024,213.300,223.540,213.300,0.000,35899551 MSAUGBM,D,3/26/2024,213.950,224.220,213.950,0.000,35880776 MSAUGBM,D,3/27/2024,214.370,224.660,214.370,0.000,35882476 MSAUGBM,D,3/28/2024,215.520,225.860,215.520,0.000,35866549 MSAUGBM,D,4/2/2024,211.440,221.590,211.440,0.000,35864515 MSAUGBM,D,4/3/2024,211.120,221.250,211.120,0.000,35832359 MSAUGBM,D,4/4/2024,212.340,222.530,212.340,0.000,35819658 MSAUGBM,D,4/5/2024,209.800,219.870,209.800,0.000,35815583 MSAUGBM,D,4/8/2024,210.640,220.750,210.640,0.000,35808135 MSAUGBM,D,4/9/2024,210.680,220.790,210.680,0.000,35810667 MSAUGBM,D,4/10/2024,208.330,218.330,208.330,0.000,35796579 MSAUGBM,D,4/11/2024,207.860,217.840,207.860,0.000,35763171 MSAUGBM,D,4/12/2024,206.550,216.460,206.550,0.000,35735816 MSAUGBM,D,4/15/2024,207.180,217.120,207.180,0.000,35731494 MSAUGBM,D,4/16/2024,204.240,214.040,204.240,0.000,35733526 MSAUGBM,D,4/17/2024,204.630,214.450,204.630,0.000,35707025 MSAUGBM,D,4/18/2024,203.840,213.620,203.840,0.000,35672813 MSAUGBM,D,4/19/2024,204.010,213.800,204.010,0.000,35665332 MSAUGBM,D,4/24/2024,207.540,217.500,207.540,0.000,35625499 MSAUGBM,D,4/25/2024,204.760,214.590,204.760,0.000,35624327 MSAUGBM,D,4/26/2024,206.180,216.080,206.180,0.000,35595032 MSAUGBM,D,4/29/2024,205.770,215.650,205.770,0.000,35591443 MSAUGBM,D,4/30/2024,205.000,214.840,205.000,0.000,35589926 MSAUGBM,D,5/6/2024,206.300,216.200,206.300,0.000,35544179 MSAUGBM,D,5/7/2024,208.350,218.350,208.350,0.000,35535109 MSAUGBM,D,5/8/2024,208.800,218.820,208.800,0.000,35542705 MSAUGBM,D,5/10/2024,210.920,221.040,210.920,0.000,35539615 MSAUGBM,D,5/13/2024,211.500,221.650,211.500,0.000,35493428 MSAUGBM,D,5/14/2024,211.030,221.160,211.030,0.000,35495733 MSAUGBM,D,5/15/2024,212.400,222.600,212.400,0.000,35479493 MSAUGBM,D,5/16/2024,213.640,223.890,213.640,0.000,35477863 MSAUGBM,D,5/17/2024,213.200,223.430,213.200,0.000,35471819 MSAUGBM,D,5/21/2024,213.220,223.450,213.220,0.000,35459148 MSAUGBM,D,5/22/2024,213.520,223.770,213.520,0.000,35439700 MSAUGBM,D,5/23/2024,212.730,222.940,212.730,0.000,35426061 MSAUGBM,D,5/24/2024,211.320,221.460,211.320,0.000,35403953 MSAUGBM,D,5/27/2024,211.600,221.760,211.600,0.000,35376559 MSAUGBM,D,5/28/2024,210.230,220.320,210.230,0.000,35376390 MSAUGBM,D,5/29/2024,207.100,217.040,207.100,0.000,35371516 MSAUGBM,D,5/30/2024,205.720,215.590,205.720,0.000,35360104 MSAUGBM,D,5/31/2024,206.120,216.010,206.120,0.000,35344997 MSAUGBM,D,6/3/2024,208.110,218.100,208.110,0.000,35331672 MSAUGBM,D,6/4/2024,208.740,218.760,208.740,0.000,35300783 MSAUGBM,D,6/5/2024,209.740,219.810,209.740,0.000,35285034 MSAUGBM,D,6/6/2024,212.280,222.470,212.280,0.000,35269174 MSAUGBM,D,6/7/2024,211.640,221.800,211.640,0.000,35255030 MSAUGBM,D,6/10/2024,210.410,220.510,210.410,0.000,35240681 MSAUGBM,D,6/12/2024,212.270,222.460,212.270,0.000,35199713 MSAUGBM,D,6/13/2024,210.530,220.640,210.530,0.000,35168104 MSAUGBM,D,6/14/2024,209.190,219.230,209.190,0.000,35135202 MSAUGBM,D,6/17/2024,209.350,219.400,209.350,0.000,35120900 MSAUGBM,D,6/18/2024,210.480,220.580,210.480,0.000,35121684 MSAUGBM,D,6/19/2024,210.740,220.860,210.740,0.000,35102347 MSAUGBM,D,6/21/2024,212.340,222.530,212.340,0.000,35082066 MSAUGBM,D,6/24/2024,213.410,223.650,213.410,0.000,35059961 MSAUGBM,D,6/25/2024,212.620,222.830,212.620,0.000,35048269 MSAUGBM,D,6/26/2024,211.300,221.440,211.300,0.000,35033176 MSAUGBM,D,6/27/2024,211.550,221.700,211.550,0.000,35007121 MSAUGBM,D,6/28/2024,211.350,221.490,211.350,0.000,34986812 MSAUGBM,D,7/1/2024,211.230,221.370,211.230,0.000,34978105 MSAUGBM,D,7/2/2024,209.410,219.460,209.410,0.000,34951692 MSAUGBM,D,7/3/2024,211.410,221.560,211.410,0.000,34935656 MSAUGBM,D,7/4/2024,211.200,221.340,211.200,0.000,34912681 MSAUGBM,D,7/5/2024,211.030,221.160,211.030,0.000,34897002 MSAUGBM,D,7/8/2024,212.380,222.570,212.380,0.000,34880317 MSAUGBM,D,7/9/2024,210.700,220.810,210.700,0.000,34845948 MSAUGBM,D,7/10/2024,209.970,220.050,209.970,0.000,34826816 MSAUGBM,D,7/11/2024,212.600,222.800,212.600,0.000,34801704 MSAUGBM,D,7/12/2024,214.020,224.290,214.020,0.000,34777131 MSAUGBM,D,7/15/2024,215.160,225.490,215.160,0.000,34745802 MSAUGBM,D,7/16/2024,215.620,225.970,215.620,0.000,34733743 MSAUGBM,D,7/17/2024,216.580,226.980,216.580,0.000,34710512 MSAUGBM,D,7/18/2024,217.680,228.130,217.680,0.000,34676050 MSAUGBM,D,7/19/2024,215.100,225.420,215.100,0.000,34639434 MSAUGBM,D,7/22/2024,215.320,225.660,215.320,0.000,34617164 MSAUGBM,D,7/23/2024,217.070,227.490,217.070,0.000,34606581 MSAUGBM,D,7/24/2024,215.230,225.560,215.230,0.000,34584821 MSAUGBM,D,7/25/2024,216.390,226.780,216.390,0.000,34569660 MSAUGBM,D,7/26/2024,216.990,227.410,216.990,0.000,34543233 MSAUGBM,D,7/29/2024,216.510,226.900,216.510,0.000,34517858 MSAUGBM,D,7/31/2024,217.700,228.150,217.700,0.000,34480596 MSAUGBM,D,8/1/2024,218.340,228.820,218.340,0.000,34471673 MSAUGBM,D,8/2/2024,217.680,228.130,217.680,0.000,34465162 MSAUGBM,D,8/5/2024,213.580,223.830,213.580,0.000,34449403 MSAUGBM,D,8/6/2024,214.820,225.130,214.820,0.000,34422615 MSAUGBM,D,8/7/2024,216.720,227.120,216.720,0.000,34391625 MSAUGBM,D,8/8/2024,215.220,225.550,215.220,0.000,34352069 MSAUGBM,D,8/9/2024,215.570,225.920,215.570,0.000,34318847 MSAUGBM,D,8/12/2024,215.260,225.590,215.260,0.000,34308069 MSAUGBM,D,8/14/2024,217.610,228.060,217.610,0.000,34262047 MSAUGBM,D,8/16/2024,219.520,230.060,219.520,0.000,34255690 MSAUGBM,D,8/19/2024,220.740,231.340,220.740,0.000,34243558 MSAUGBM,D,8/20/2024,221.560,232.190,221.560,0.000,34242011 MSAUGBM,D,8/21/2024,222.180,232.840,222.180,0.000,34237618 MSAUGBM,D,8/22/2024,222.790,233.480,222.790,0.000,34219399 MSAUGBM,D,8/23/2024,222.340,233.010,222.340,0.000,34211924 MSAUGBM,D,8/26/2024,223.330,234.050,223.330,0.000,34187644 MSAUGBM,D,8/27/2024,223.380,234.100,223.380,0.000,34175188 MSAUGBM,D,8/28/2024,224.470,235.240,224.470,0.000,34160090 MSAUGBM,D,8/29/2024,224.710,235.500,224.710,0.000,34141220 MSAUGBM,D,8/30/2024,225.270,236.080,225.270,0.000,34125997 MSAUGBM,D,9/2/2024,225.700,236.530,225.700,0.000,34114272 MSAUGBM,D,9/3/2024,226.040,236.890,226.040,0.000,34101742 MSAUGBM,D,9/4/2024,225.430,236.250,225.430,0.000,34101824 MSAUGBM,D,9/5/2024,224.200,234.960,224.200,0.000,34068630 MSAUGBM,D,9/6/2024,224.530,235.310,224.530,0.000,34055999 MSAUGBM,D,9/9/2024,223.990,234.740,223.990,0.000,34040566 MSAUGBM,D,9/10/2024,225.400,236.220,225.400,0.000,34025146 MSAUGBM,D,9/11/2024,223.810,234.550,223.810,0.000,34011416 MSAUGBM,D,9/12/2024,224.760,235.550,224.760,0.000,33995836 MSAUGBM,D,9/13/2024,227.450,238.370,227.450,0.000,33980860 MSAUGBM,D,9/16/2024,229.060,240.050,229.060,0.000,33958281 MSAUGBM,D,9/17/2024,228.790,239.770,228.790,0.000,33952606 MSAUGBM,D,9/18/2024,227.290,238.200,227.290,0.000,33955199 MSAUGBM,D,9/19/2024,228.300,239.260,228.300,0.000,33946029 MSAUGBM,D,9/20/2024,226.490,237.360,226.490,0.000,33937292 MSAUGBM,D,9/23/2024,227.000,237.900,227.000,0.000,33918405 MSAUGBM,D,9/24/2024,227.040,237.940,227.040,0.000,33920406 MSAUGBM,D,9/25/2024,226.910,237.800,226.910,0.000,33908511 MSAUGBM,D,9/26/2024,228.980,239.970,228.980,0.000,33903484 MSAUGBM,D,9/27/2024,230.470,241.530,230.470,0.000,33889172 MSAUGBM,D,9/30/2024,229.650,240.670,229.650,0.000,33882273 MSAUGBM,D,10/1/2024,228.570,239.540,228.570,0.000,33881390 MSAUGBM,D,10/3/2024,227.100,238.000,227.100,0.000,33872406 MSAUGBM,D,10/4/2024,226.810,237.700,226.810,0.000,33859417 MSAUGBM,D,10/7/2024,226.020,236.870,226.020,0.000,33852207 MSAUGBM,D,10/8/2024,225.710,236.540,225.710,0.000,33841303 MSAUGBM,D,10/9/2024,227.070,237.970,227.070,0.000,33837028 MSAUGBM,D,10/10/2024,226.840,237.730,226.840,0.000,33829356 MSAUGBM,D,10/11/2024,227.010,237.910,227.010,0.000,33773924 MSAUGBM,D,10/14/2024,228.500,239.470,228.500,0.000,33774372 MSAUGBM,D,10/15/2024,229.320,240.330,229.320,0.000,33771656 MSAUGBM,D,10/16/2024,228.080,239.030,228.080,0.000,33766358 MSAUGBM,D,10/17/2024,229.040,240.030,229.040,0.000,33736816 MSAUGBM,D,10/18/2024,228.990,239.980,228.990,0.000,33725419 MSAUGBM,D,10/21/2024,228.690,239.670,228.690,0.000,33705119 MSAUGBM,D,10/22/2024,228.190,239.140,228.190,0.000,33698931 MSAUGBM,D,10/23/2024,227.590,238.510,227.590,0.000,33683169 MSAUGBM,D,10/25/2024,228.120,239.070,228.120,0.000,33652812 MSAUGBM,D,10/28/2024,227.970,238.910,227.970,0.000,33632838 MSAUGBM,D,10/29/2024,227.690,238.620,227.690,0.000,33630980 MSAUGBM,D,10/30/2024,226.950,237.840,226.950,0.000,33626066 MSAUGBM,D,10/31/2024,223.170,233.880,223.170,0.000,33613914 MSAUGBM,D,11/4/2024,224.410,235.180,224.410,0.000,33596847 MSAUGBM,D,11/5/2024,224.630,235.410,224.630,0.000,33604846 MSAUGBM,D,11/6/2024,225.530,236.360,225.530,0.000,33595542 MSAUGBM,D,11/7/2024,227.730,238.660,227.730,0.000,33585585 MSAUGBM,D,11/8/2024,227.990,238.930,227.990,0.000,33589605 MSAUGBM,D,11/11/2024,229.010,240.000,229.010,0.000,33582100 MSAUGBM,D,11/12/2024,227.190,238.100,227.190,0.000,33573968 MSAUGBM,D,11/13/2024,225.830,236.670,225.830,0.000,33567647 MSAUGBM,D,11/14/2024,226.340,237.200,226.340,0.000,33557212 MSAUGBM,D,11/15/2024,223.400,234.120,223.400,0.000,33548127 MSAUGBM,D,11/18/2024,223.220,233.930,223.220,0.000,33532003 MSAUGBM,D,11/19/2024,222.080,232.740,222.080,0.000,33548081 MSAUGBM,D,11/20/2024,222.890,233.590,222.890,0.000,33546198 MSAUGBM,D,11/21/2024,223.390,234.110,223.390,0.000,33537766 MSAUGBM,D,11/22/2024,226.120,236.970,226.120,0.000,33522646