,,,,,,, MSAUGB,D,11/25/2019,44.260,45.320,44.260,0.000,3180034 MSAUGB,D,11/26/2019,44.300,45.360,44.300,0.000,3180896 MSAUGB,D,11/27/2019,44.260,45.320,44.260,0.000,3172773 MSAUGB,D,11/28/2019,44.240,45.300,44.240,0.000,3171175 MSAUGB,D,11/29/2019,44.210,45.270,44.210,0.000,3166343 MSAUGB,D,12/2/2019,44.130,45.190,44.130,0.000,3168249 MSAUGB,D,12/3/2019,44.300,45.360,44.300,0.000,3167647 MSAUGB,D,12/4/2019,44.380,45.450,44.380,0.000,3167468 MSAUGB,D,12/5/2019,44.310,45.370,44.310,0.000,3168929 MSAUGB,D,12/6/2019,44.250,45.310,44.250,0.000,3136548 MSAUGB,D,12/9/2019,44.350,45.410,44.350,0.000,3133072 MSAUGB,D,12/10/2019,44.330,45.390,44.330,0.000,3136464 MSAUGB,D,12/11/2019,44.370,45.430,44.370,0.000,3137337 MSAUGB,D,12/12/2019,44.410,45.480,44.410,0.000,3133427 MSAUGB,D,12/13/2019,44.450,45.520,44.450,0.000,3134155 MSAUGB,D,12/16/2019,44.510,45.580,44.510,0.000,3126351 MSAUGB,D,12/17/2019,44.460,45.530,44.460,0.000,3127572 MSAUGB,D,12/18/2019,44.380,45.450,44.380,0.000,3132637 MSAUGB,D,12/19/2019,44.340,45.400,44.340,0.000,3131277 MSAUGB,D,12/23/2019,44.320,45.380,44.320,0.000,3131000 MSAUGB,D,12/27/2019,44.500,45.570,44.500,0.000,3127696 MSAUGB,D,12/30/2019,44.540,45.610,44.540,0.000,3128091 MSAUGB,D,12/31/2019,44.590,45.660,44.590,0.000,3129760 MSAUGB,D,1/3/2020,44.680,45.750,44.680,0.000,3132510 MSAUGB,D,1/6/2020,44.780,45.850,44.780,0.000,3132962 MSAUGB,D,1/7/2020,44.660,45.730,44.660,0.000,3132145 MSAUGB,D,1/8/2020,44.600,45.670,44.600,0.000,3129694 MSAUGB,D,1/9/2020,44.460,45.530,44.460,0.000,3126919 MSAUGB,D,1/10/2020,44.520,45.590,44.520,0.000,3126042 MSAUGB,D,1/13/2020,44.500,45.570,44.500,0.000,3127322 MSAUGB,D,1/14/2020,44.530,45.600,44.530,0.000,3134378 MSAUGB,D,1/15/2020,44.630,45.700,44.630,0.000,3138184 MSAUGB,D,1/16/2020,44.630,45.700,44.630,0.000,3135572 MSAUGB,D,1/17/2020,44.560,45.630,44.560,0.000,3153700 MSAUGB,D,1/20/2020,44.560,45.630,44.560,0.000,3152879 MSAUGB,D,1/21/2020,44.630,45.700,44.630,0.000,3161121 MSAUGB,D,1/22/2020,44.680,45.750,44.680,0.000,3160785 MSAUGB,D,1/23/2020,44.770,45.840,44.770,0.000,3160555 MSAUGB,D,1/24/2020,44.760,45.830,44.760,0.000,3155001 MSAUGB,D,1/27/2020,44.840,45.920,44.840,0.000,3155166 MSAUGB,D,1/28/2020,44.830,45.910,44.830,0.000,3159266 MSAUGB,D,1/29/2020,44.860,45.940,44.860,0.000,3158068 MSAUGB,D,1/30/2020,44.930,46.010,44.930,0.000,3160781 MSAUGB,D,1/31/2020,45.010,46.090,45.010,0.000,3173384 MSAUGB,D,2/3/2020,44.970,46.050,44.970,0.000,3178568 MSAUGB,D,2/4/2020,44.900,45.980,44.900,0.000,3183508 MSAUGB,D,2/5/2020,44.770,45.840,44.770,0.000,3200543 MSAUGB,D,2/6/2020,44.740,45.810,44.740,0.000,3205018 MSAUGB,D,2/7/2020,44.830,45.910,44.830,0.000,3212794 MSAUGB,D,2/10/2020,44.810,45.890,44.810,0.000,3226600 MSAUGB,D,2/11/2020,44.830,45.910,44.830,0.000,3230888 MSAUGB,D,2/12/2020,44.790,45.860,44.790,0.000,3238981 MSAUGB,D,2/13/2020,44.770,45.840,44.770,0.000,3239592 MSAUGB,D,2/14/2020,44.830,45.910,44.830,0.000,3251615 MSAUGB,D,2/17/2020,44.800,45.880,44.800,0.000,3253715 MSAUGB,D,2/18/2020,44.780,45.850,44.780,0.000,3253380 MSAUGB,D,2/19/2020,44.700,45.770,44.700,0.000,3255291 MSAUGB,D,2/20/2020,44.670,45.740,44.670,0.000,3253975 MSAUGB,D,2/21/2020,44.800,45.880,44.800,0.000,3253904 MSAUGB,D,2/24/2020,44.900,45.980,44.900,0.000,3256448 MSAUGB,D,2/25/2020,44.920,46.000,44.920,0.000,3263452 MSAUGB,D,2/26/2020,44.840,45.920,44.840,0.000,3269570 MSAUGB,D,2/28/2020,45.050,46.130,45.050,0.000,3304158 MSAUGB,D,3/2/2020,45.350,46.440,45.350,0.000,3313577 MSAUGB,D,3/3/2020,45.350,46.440,45.350,0.000,3341852 MSAUGB,D,3/4/2020,45.660,46.760,45.660,0.000,3338251 MSAUGB,D,3/5/2020,45.740,46.840,45.740,0.000,3356157 MSAUGB,D,3/6/2020,46.250,47.360,46.250,0.000,3383934 MSAUGB,D,3/9/2020,46.790,47.910,46.790,0.000,3388511 MSAUGB,D,3/10/2020,45.770,46.870,45.770,0.000,3400060 MSAUGB,D,3/11/2020,45.670,46.770,45.670,0.000,3393503 MSAUGB,D,3/12/2020,45.070,46.150,45.070,0.000,3388965 MSAUGB,D,3/13/2020,43.860,44.910,43.860,0.000,3409032 MSAUGB,D,3/16/2020,44.050,45.110,44.050,0.000,3417251 MSAUGB,D,3/17/2020,44.120,45.180,44.120,0.000,3439244 MSAUGB,D,3/19/2020,42.660,43.680,42.660,0.000,3494606 MSAUGB,D,3/20/2020,41.920,42.930,41.920,0.000,3493303 MSAUGB,D,3/24/2020,41.990,43.000,41.990,0.000,3484232 MSAUGB,D,3/25/2020,42.110,43.120,42.110,0.000,3464478 MSAUGB,D,3/26/2020,42.650,43.670,42.650,0.000,3463202 MSAUGB,D,3/27/2020,43.020,44.050,43.020,0.000,3457535 MSAUGB,D,3/30/2020,43.300,44.340,43.300,0.000,3462372 MSAUGB,D,3/31/2020,43.200,44.240,43.200,0.000,3462899 MSAUGB,D,4/1/2020,43.290,44.330,43.290,0.000,3456685 MSAUGB,D,4/2/2020,42.810,43.840,42.810,0.000,3456177 MSAUGB,D,4/3/2020,43.000,44.030,43.000,0.000,3454005 MSAUGB,D,4/6/2020,42.920,43.950,42.920,0.000,3454332 MSAUGB,D,4/7/2020,43.050,44.080,43.050,0.000,3454332 MSAUGB,D,4/8/2020,42.810,43.840,42.810,0.000,3448115 MSAUGB,D,4/9/2020,43.400,44.440,43.400,0.000,3444537 MSAUGB,D,4/14/2020,43.890,44.940,43.890,0.000,3441829 MSAUGB,D,4/15/2020,43.790,44.840,43.790,0.000,3431943 MSAUGB,D,4/17/2020,43.980,45.040,43.980,0.000,3448591 MSAUGB,D,4/21/2020,43.480,44.520,43.480,0.000,3451259 MSAUGB,D,4/22/2020,43.710,44.760,43.710,0.000,3442766 MSAUGB,D,4/23/2020,43.800,44.850,43.800,0.000,3440545 MSAUGB,D,4/27/2020,43.960,45.020,43.960,0.000,3467035 MSAUGB,D,4/28/2020,44.050,45.110,44.050,0.000,3465728 MSAUGB,D,4/29/2020,44.200,45.260,44.200,0.000,3471274 MSAUGB,D,4/30/2020,44.280,45.340,44.280,0.000,3472745 MSAUGB,D,5/4/2020,44.210,45.270,44.210,0.000,3477156 MSAUGB,D,5/5/2020,44.220,45.280,44.220,0.000,3480552 MSAUGB,D,5/6/2020,44.070,45.130,44.070,0.000,3508652 MSAUGB,D,5/7/2020,43.980,45.040,43.980,0.000,3519225 MSAUGB,D,5/8/2020,44.150,45.210,44.150,0.000,3520135 MSAUGB,D,5/11/2020,44.040,45.100,44.040,0.000,3543256 MSAUGB,D,5/12/2020,44.090,45.150,44.090,0.000,3565508 MSAUGB,D,5/13/2020,44.160,45.220,44.160,0.000,3576446 MSAUGB,D,5/14/2020,44.060,45.120,44.060,0.000,3589053 MSAUGB,D,5/15/2020,44.120,45.180,44.120,0.000,3594871 MSAUGB,D,5/18/2020,44.140,45.200,44.140,0.000,3600419 MSAUGB,D,5/19/2020,44.230,45.290,44.230,0.000,3609917 MSAUGB,D,5/20/2020,44.440,45.510,44.440,0.000,3615937 MSAUGB,D,5/22/2020,44.450,45.520,44.450,0.000,3624837 MSAUGB,D,5/25/2020,44.480,45.550,44.480,0.000,3631047 MSAUGB,D,5/26/2020,44.610,45.680,44.610,0.000,3637738 MSAUGB,D,5/27/2020,44.650,45.720,44.650,0.000,3649065 MSAUGB,D,5/28/2020,44.770,45.840,44.770,0.000,3655657 MSAUGB,D,5/29/2020,44.920,46.000,44.920,0.000,3657623 MSAUGB,D,6/2/2020,45.120,46.200,45.120,0.000,3665383 MSAUGB,D,6/4/2020,45.170,46.250,45.170,0.000,3680608 MSAUGB,D,6/8/2020,45.380,46.470,45.380,0.000,3727402 MSAUGB,D,6/9/2020,45.580,46.670,45.580,0.000,3731903 MSAUGB,D,6/10/2020,45.610,46.700,45.610,0.000,3816313 MSAUGB,D,6/11/2020,45.880,46.980,45.880,0.000,3820830 MSAUGB,D,6/12/2020,45.570,46.660,45.570,0.000,3825833 MSAUGB,D,6/15/2020,45.520,46.610,45.520,0.000,3827521 MSAUGB,D,6/16/2020,45.600,46.690,45.600,0.000,3837735 MSAUGB,D,6/17/2020,45.710,46.810,45.710,0.000,3846127 MSAUGB,D,6/18/2020,45.570,46.660,45.570,0.000,3846633 MSAUGB,D,6/19/2020,45.590,46.680,45.590,0.000,3854197 MSAUGB,D,6/22/2020,45.720,46.820,45.720,0.000,3834518 MSAUGB,D,6/24/2020,45.650,46.750,45.650,0.000,3841978 MSAUGB,D,6/25/2020,45.610,46.700,45.610,0.000,3848783 MSAUGB,D,6/26/2020,45.590,46.680,45.590,0.000,3853339 MSAUGB,D,6/29/2020,45.740,46.840,45.740,0.000,3858163 MSAUGB,D,6/30/2020,45.570,46.660,45.570,0.000,3864074 MSAUGB,D,7/1/2020,45.570,46.660,45.570,0.000,3866860 MSAUGB,D,7/2/2020,45.710,46.810,45.710,0.000,3863773 MSAUGB,D,7/3/2020,45.710,46.810,45.710,0.000,3869925 MSAUGB,D,7/6/2020,45.820,46.920,45.820,0.000,3873316 MSAUGB,D,7/7/2020,45.830,46.930,45.830,0.000,3878779 MSAUGB,D,7/8/2020,46.090,47.200,46.090,0.000,3879692 MSAUGB,D,7/9/2020,46.160,47.270,46.160,0.000,3877763 MSAUGB,D,7/10/2020,46.060,47.170,46.060,0.000,3879557 MSAUGB,D,7/13/2020,45.980,47.080,45.980,0.000,3883183 MSAUGB,D,7/14/2020,46.050,47.160,46.050,0.000,3887277 MSAUGB,D,7/15/2020,46.170,47.280,46.170,0.000,3882398 MSAUGB,D,7/16/2020,46.230,47.340,46.230,0.000,3921979 MSAUGB,D,7/17/2020,46.240,47.350,46.240,0.000,3924856 MSAUGB,D,7/20/2020,46.300,47.410,46.300,0.000,3929904 MSAUGB,D,7/21/2020,46.490,47.610,46.490,0.000,3943097 MSAUGB,D,7/22/2020,46.700,47.820,46.700,0.000,3954849 MSAUGB,D,7/23/2020,46.740,47.860,46.740,0.000,3952944 MSAUGB,D,7/24/2020,46.800,47.920,46.800,0.000,3958166 MSAUGB,D,7/27/2020,47.080,48.210,47.080,0.000,3970543 MSAUGB,D,7/28/2020,47.060,48.190,47.060,0.000,3976881 MSAUGB,D,7/29/2020,47.150,48.280,47.150,0.000,3976948 MSAUGB,D,7/30/2020,47.220,48.350,47.220,0.000,3987245 MSAUGB,D,7/31/2020,47.240,48.370,47.240,0.000,4008001 MSAUGB,D,8/3/2020,47.000,48.130,47.000,0.000,4044047 MSAUGB,D,8/4/2020,47.150,48.280,47.150,0.000,4045251 MSAUGB,D,8/5/2020,47.440,48.580,47.440,0.000,4038739 MSAUGB,D,8/6/2020,47.460,48.600,47.460,0.000,4045498 MSAUGB,D,8/7/2020,47.310,48.450,47.310,0.000,4050045 MSAUGB,D,8/10/2020,47.340,48.480,47.340,0.000,4035616 MSAUGB,D,8/11/2020,47.200,48.330,47.200,0.000,4105275 MSAUGB,D,8/12/2020,47.080,48.210,47.080,0.000,4139295 MSAUGB,D,8/13/2020,47.130,48.260,47.130,0.000,4142275 MSAUGB,D,8/14/2020,47.060,48.190,47.060,0.000,4143514 MSAUGB,D,8/17/2020,47.140,48.270,47.140,0.000,4147619 MSAUGB,D,8/18/2020,47.350,48.490,47.350,0.000,4150233 MSAUGB,D,8/19/2020,47.370,48.510,47.370,0.000,4153213 MSAUGB,D,8/20/2020,47.170,48.300,47.170,0.000,4154490 MSAUGB,D,8/21/2020,47.070,48.200,47.070,0.000,4154315 MSAUGB,D,8/24/2020,47.230,48.360,47.230,0.000,4158239 MSAUGB,D,8/25/2020,47.080,48.210,47.080,0.000,4156295 MSAUGB,D,8/26/2020,47.050,48.180,47.050,0.000,4165170 MSAUGB,D,8/27/2020,47.040,48.170,47.040,0.000,4157334 MSAUGB,D,8/28/2020,47.140,48.270,47.140,0.000,4238310 MSAUGB,D,8/31/2020,47.200,48.330,47.200,0.000,4240553 MSAUGB,D,9/1/2020,47.340,48.480,47.340,0.000,4233899 MSAUGB,D,9/2/2020,47.270,48.400,47.270,0.000,4228605 MSAUGB,D,9/3/2020,47.330,48.470,47.330,0.000,4229029 MSAUGB,D,9/4/2020,47.150,48.280,47.150,0.000,4215604 MSAUGB,D,9/7/2020,47.110,48.240,47.110,0.000,4220825 MSAUGB,D,9/8/2020,47.090,48.220,47.090,0.000,4228078 MSAUGB,D,9/9/2020,47.010,48.140,47.010,0.000,4233039 MSAUGB,D,9/10/2020,47.260,48.390,47.260,0.000,4233550 MSAUGB,D,9/11/2020,47.140,48.270,47.140,0.000,4226348 MSAUGB,D,9/14/2020,47.310,48.450,47.310,0.000,4231788 MSAUGB,D,9/15/2020,47.320,48.460,47.320,0.000,4226666 MSAUGB,D,9/16/2020,47.400,48.540,47.400,0.000,4228676 MSAUGB,D,9/17/2020,47.350,48.490,47.350,0.000,4237999 MSAUGB,D,9/18/2020,47.400,48.540,47.400,0.000,4248405 MSAUGB,D,9/21/2020,47.230,48.360,47.230,0.000,4247791 MSAUGB,D,9/22/2020,47.150,48.280,47.150,0.000,4238889 MSAUGB,D,9/23/2020,47.010,48.140,47.010,0.000,4245582 MSAUGB,D,9/24/2020,46.840,47.960,46.840,0.000,4236644 MSAUGB,D,9/25/2020,46.900,48.030,46.900,0.000,4237810 MSAUGB,D,9/28/2020,46.910,48.040,46.910,0.000,4246171 MSAUGB,D,9/29/2020,47.020,48.150,47.020,0.000,4244947 MSAUGB,D,9/30/2020,46.960,48.090,46.960,0.000,4262452 MSAUGB,D,10/1/2020,47.020,48.150,47.020,0.000,4285937 MSAUGB,D,10/2/2020,47.070,48.200,47.070,0.000,4273315 MSAUGB,D,10/5/2020,47.130,48.260,47.130,0.000,4271920 MSAUGB,D,10/6/2020,47.120,48.250,47.120,0.000,4274171 MSAUGB,D,10/7/2020,47.070,48.200,47.070,0.000,4276424 MSAUGB,D,10/8/2020,47.110,48.240,47.110,0.000,4247467 MSAUGB,D,10/9/2020,47.300,48.440,47.300,0.000,4247135 MSAUGB,D,10/12/2020,47.360,48.500,47.360,0.000,4248609 MSAUGB,D,10/13/2020,47.320,48.460,47.320,0.000,4257211 MSAUGB,D,10/14/2020,47.410,48.550,47.410,0.000,4261582 MSAUGB,D,10/15/2020,47.290,48.420,47.290,0.000,4254121 MSAUGB,D,10/16/2020,47.370,48.510,47.370,0.000,4255746 MSAUGB,D,10/19/2020,47.410,48.550,47.410,0.000,4254384 MSAUGB,D,10/20/2020,47.390,48.530,47.390,0.000,4255887 MSAUGB,D,10/21/2020,47.500,48.640,47.500,0.000,4257390 MSAUGB,D,10/22/2020,47.390,48.530,47.390,0.000,4262406 MSAUGB,D,10/23/2020,47.360,48.500,47.360,0.000,4272743 MSAUGB,D,10/26/2020,47.350,48.490,47.350,0.000,4277956 MSAUGB,D,10/28/2020,47.310,48.450,47.310,0.000,4275321 MSAUGB,D,10/29/2020,47.210,48.340,47.210,0.000,4274219 MSAUGB,D,10/30/2020,47.140,48.270,47.140,0.000,4273558 MSAUGB,D,11/2/2020,47.100,48.230,47.100,0.000,4322226 MSAUGB,D,11/3/2020,47.280,48.410,47.280,0.000,4336933 MSAUGB,D,11/4/2020,47.430,48.570,47.430,0.000,4368632 MSAUGB,D,11/5/2020,47.850,49.000,47.850,0.000,4365731 MSAUGB,D,11/6/2020,47.850,49.000,47.850,0.000,4363296 MSAUGB,D,11/9/2020,47.720,48.870,47.720,0.000,4371218 MSAUGB,D,11/10/2020,47.550,48.690,47.550,0.000,4369959 MSAUGB,D,11/11/2020,47.460,48.600,47.460,0.000,4357212 MSAUGB,D,11/12/2020,47.580,48.720,47.580,0.000,4331958 MSAUGB,D,11/13/2020,47.690,48.830,47.690,0.000,4325846 MSAUGB,D,11/17/2020,47.930,49.080,47.930,0.000,4318080 MSAUGB,D,11/18/2020,48.010,49.160,48.010,0.000,4319105 MSAUGB,D,11/20/2020,48.080,49.230,48.080,0.000,4315557 MSAUGB,D,11/23/2020,48.070,49.220,48.070,0.000,4313852 MSAUGB,D,11/24/2020,48.020,49.170,48.020,0.000,4314416 MSAUGB,D,11/25/2020,48.120,49.270,48.120,0.000,4308703 MSAUGB,D,11/26/2020,48.120,49.270,48.120,0.000,4271040 MSAUGB,D,11/27/2020,48.210,49.370,48.210,0.000,4267540 MSAUGB,D,11/30/2020,48.280,49.440,48.280,0.000,4267997 MSAUGB,D,12/1/2020,48.220,49.380,48.220,0.000,4266416 MSAUGB,D,12/2/2020,48.240,49.400,48.240,0.000,4270352 MSAUGB,D,12/3/2020,48.520,49.680,48.520,0.000,4266909 MSAUGB,D,12/4/2020,48.530,49.690,48.530,0.000,4264754 MSAUGB,D,12/7/2020,48.540,49.700,48.540,0.000,4265452 MSAUGB,D,12/8/2020,48.570,49.740,48.570,0.000,4291762 MSAUGB,D,12/9/2020,48.520,49.680,48.520,0.000,4292514 MSAUGB,D,12/10/2020,48.590,49.760,48.590,0.000,4297063 MSAUGB,D,12/11/2020,48.630,49.800,48.630,0.000,4294002 MSAUGB,D,12/14/2020,48.700,49.870,48.700,0.000,4273255 MSAUGB,D,12/15/2020,48.690,49.860,48.690,0.000,4338766 MSAUGB,D,12/16/2020,48.760,49.930,48.760,0.000,4339247 MSAUGB,D,12/17/2020,48.990,50.170,48.990,0.000,4340041 MSAUGB,D,12/18/2020,48.900,50.070,48.900,0.000,4331781 MSAUGB,D,12/21/2020,48.740,49.910,48.740,0.000,4329625 MSAUGB,D,12/22/2020,48.760,49.930,48.760,0.000,4340881 MSAUGB,D,12/23/2020,48.770,49.940,48.770,0.000,4340078 MSAUGB,D,12/28/2020,48.810,49.980,48.810,0.000,4351650 MSAUGB,D,12/29/2020,48.910,50.080,48.910,0.000,4361342 MSAUGB,D,12/30/2020,49.050,50.230,49.050,0.000,4367982 MSAUGB,D,1/5/2021,49.090,50.270,49.090,0.000,4374508 MSAUGB,D,1/6/2021,48.990,50.170,48.990,0.000,4379727 MSAUGB,D,1/7/2021,48.820,49.990,48.820,0.000,4385168 MSAUGB,D,1/8/2021,48.810,49.980,48.810,0.000,4386793 MSAUGB,D,1/11/2021,48.490,49.650,48.490,0.000,4381385 MSAUGB,D,1/12/2021,48.480,49.640,48.480,0.000,4381293 MSAUGB,D,1/13/2021,48.630,49.800,48.630,0.000,4378727 MSAUGB,D,1/14/2021,48.630,49.800,48.630,0.000,4375172 MSAUGB,D,1/15/2021,48.580,49.750,48.580,0.000,4374342 MSAUGB,D,1/18/2021,48.520,49.680,48.520,0.000,4372966 MSAUGB,D,1/19/2021,48.600,49.770,48.600,0.000,4367708 MSAUGB,D,1/20/2021,48.630,49.800,48.630,0.000,4367780 MSAUGB,D,1/21/2021,48.710,49.880,48.710,0.000,4365715 MSAUGB,D,1/22/2021,48.640,49.810,48.640,0.000,4366966 MSAUGB,D,1/25/2021,48.640,49.810,48.640,0.000,4365586 MSAUGB,D,1/26/2021,48.760,49.930,48.760,0.000,4365484 MSAUGB,D,1/27/2021,48.570,49.740,48.570,0.000,4366889 MSAUGB,D,1/28/2021,48.570,49.740,48.570,0.000,4368290 MSAUGB,D,2/1/2021,48.430,49.590,48.430,0.000,4382210 MSAUGB,D,2/2/2021,48.320,49.480,48.320,0.000,4384740 MSAUGB,D,2/3/2021,48.370,49.530,48.370,0.000,4371505 MSAUGB,D,2/4/2021,48.220,49.380,48.220,0.000,4371069 MSAUGB,D,2/5/2021,48.340,49.500,48.340,0.000,4375754 MSAUGB,D,2/8/2021,48.330,49.490,48.330,0.000,4370544 MSAUGB,D,2/9/2021,48.500,49.660,48.500,0.000,4374025 MSAUGB,D,2/10/2021,48.570,49.740,48.570,0.000,4381161 MSAUGB,D,2/11/2021,48.600,49.770,48.600,0.000,4383971 MSAUGB,D,2/12/2021,48.430,49.590,48.430,0.000,4386371 MSAUGB,D,2/15/2021,48.430,49.590,48.430,0.000,4390237 MSAUGB,D,2/16/2021,48.280,49.440,48.280,0.000,4388720 MSAUGB,D,2/17/2021,48.100,49.250,48.100,0.000,4387641 MSAUGB,D,2/18/2021,48.100,49.250,48.100,0.000,4386146 MSAUGB,D,2/19/2021,48.170,49.330,48.170,0.000,4375342 MSAUGB,D,2/22/2021,48.110,49.260,48.110,0.000,4368491 MSAUGB,D,2/23/2021,47.990,49.140,47.990,0.000,4360073 MSAUGB,D,2/24/2021,47.890,49.040,47.890,0.000,4356463 MSAUGB,D,2/25/2021,47.930,49.080,47.930,0.000,4362909 MSAUGB,D,2/26/2021,47.570,48.710,47.570,0.000,4358454 MSAUGB,D,3/1/2021,47.620,48.760,47.620,0.000,4357517 MSAUGB,D,3/2/2021,47.670,48.810,47.670,0.000,4354878 MSAUGB,D,3/3/2021,47.620,48.760,47.620,0.000,4353511 MSAUGB,D,3/4/2021,47.550,48.690,47.550,0.000,4341862 MSAUGB,D,3/5/2021,47.160,48.290,47.160,0.000,4339026 MSAUGB,D,3/8/2021,47.020,48.150,47.020,0.000,4340423 MSAUGB,D,3/9/2021,47.110,48.240,47.110,0.000,4341702 MSAUGB,D,3/10/2021,47.160,48.290,47.160,0.000,4333169 MSAUGB,D,3/12/2021,47.140,48.270,47.140,0.000,4327080 MSAUGB,D,3/15/2021,47.100,48.230,47.100,0.000,4323727 MSAUGB,D,3/16/2021,47.170,48.300,47.170,0.000,4326856 MSAUGB,D,3/18/2021,46.990,48.120,46.990,0.000,4272627 MSAUGB,D,3/19/2021,46.930,48.060,46.930,0.000,4270042 MSAUGB,D,3/22/2021,47.040,48.170,47.040,0.000,4262271 MSAUGB,D,3/24/2021,47.010,48.140,47.010,0.000,4258666 MSAUGB,D,3/25/2021,46.960,48.090,46.960,0.000,4259013 MSAUGB,D,3/26/2021,46.910,48.040,46.910,0.000,4333695 MSAUGB,D,3/29/2021,46.850,47.970,46.850,0.000,4336652 MSAUGB,D,3/30/2021,46.700,47.820,46.700,0.000,4326378 MSAUGB,D,3/31/2021,46.700,47.820,46.700,0.000,4326656 MSAUGB,D,4/1/2021,46.760,47.880,46.760,0.000,4329891 MSAUGB,D,4/6/2021,46.990,48.120,46.990,0.000,4323812 MSAUGB,D,4/7/2021,47.090,48.220,47.090,0.000,4328768 MSAUGB,D,4/8/2021,47.180,48.310,47.180,0.000,4321770 MSAUGB,D,4/9/2021,47.060,48.190,47.060,0.000,4313374 MSAUGB,D,4/12/2021,47.110,48.240,47.110,0.000,4312604 MSAUGB,D,4/13/2021,47.150,48.280,47.150,0.000,4309395 MSAUGB,D,4/14/2021,47.260,48.390,47.260,0.000,4314634 MSAUGB,D,4/15/2021,47.360,48.500,47.360,0.000,4308508 MSAUGB,D,4/16/2021,47.390,48.530,47.390,0.000,4307598 MSAUGB,D,4/19/2021,47.490,48.630,47.490,0.000,4279993 MSAUGB,D,4/20/2021,47.500,48.640,47.500,0.000,4278290 MSAUGB,D,4/21/2021,47.500,48.640,47.500,0.000,4273535 MSAUGB,D,4/22/2021,47.540,48.680,47.540,0.000,4269937 MSAUGB,D,4/23/2021,47.570,48.710,47.570,0.000,4265379 MSAUGB,D,4/26/2021,47.590,48.730,47.590,0.000,4266333 MSAUGB,D,4/27/2021,47.550,48.690,47.550,0.000,4270215 MSAUGB,D,4/30/2021,47.420,48.560,47.420,0.000,4271704 MSAUGB,D,5/4/2021,47.420,48.560,47.420,0.000,4257219 MSAUGB,D,5/5/2021,47.370,48.510,47.370,0.000,4249134 MSAUGB,D,5/6/2021,47.490,48.630,47.490,0.000,4237922 MSAUGB,D,5/7/2021,47.670,48.810,47.670,0.000,4241161 MSAUGB,D,5/10/2021,47.760,48.910,47.760,0.000,4234468 MSAUGB,D,5/11/2021,47.690,48.830,47.690,0.000,4232277 MSAUGB,D,5/12/2021,47.460,48.600,47.460,0.000,4229844 MSAUGB,D,5/14/2021,47.500,0.490,47.500,0.000,4226375 MSAUGB,D,5/17/2021,47.490,48.630,47.490,0.000,4217335 MSAUGB,D,5/18/2021,47.620,48.760,47.620,0.000,4176173 MSAUGB,D,5/19/2021,47.600,48.740,47.600,0.000,4179058 MSAUGB,D,5/20/2021,47.590,48.730,47.590,0.000,4176401 MSAUGB,D,5/21/2021,47.620,48.760,47.620,0.000,4175863 MSAUGB,D,5/25/2021,47.820,48.970,47.820,0.000,4164953 MSAUGB,D,5/26/2021,47.870,49.020,47.870,0.000,4155260 MSAUGB,D,5/27/2021,47.770,48.920,47.770,0.000,4162892 MSAUGB,D,5/28/2021,47.710,48.860,47.710,0.000,4154893 MSAUGB,D,5/31/2021,47.790,48.940,47.790,0.000,4158164 MSAUGB,D,6/1/2021,47.820,48.970,47.820,0.000,4158128 MSAUGB,D,6/2/2021,47.810,48.960,47.810,0.000,4159046 MSAUGB,D,6/3/2021,47.660,48.800,47.660,0.000,4156595 MSAUGB,D,6/4/2021,47.810,48.960,47.810,0.000,4153001 MSAUGB,D,6/7/2021,47.870,49.020,47.870,0.000,4151110 MSAUGB,D,6/8/2021,47.900,49.050,47.900,0.000,4140633 MSAUGB,D,6/9/2021,48.070,49.220,48.070,0.000,4144848 MSAUGB,D,6/10/2021,48.000,49.150,48.000,0.000,4135013 MSAUGB,D,6/11/2021,48.000,49.150,48.000,0.000,4133183 MSAUGB,D,6/14/2021,47.930,49.080,47.930,0.000,4131031 MSAUGB,D,6/15/2021,47.850,49.000,47.850,0.000,4121220 MSAUGB,D,6/16/2021,47.860,49.010,47.860,0.000,4121826 MSAUGB,D,6/18/2021,47.350,48.490,47.350,0.000,4105868 MSAUGB,D,6/21/2021,47.400,48.540,47.400,0.000,4102218 MSAUGB,D,6/22/2021,47.310,48.450,47.310,0.000,4094752 MSAUGB,D,6/24/2021,47.470,48.610,47.470,0.000,4088535 MSAUGB,D,6/25/2021,47.510,48.650,47.510,0.000,4080454 MSAUGB,D,6/28/2021,47.420,48.560,47.420,0.000,4073320 MSAUGB,D,6/30/2021,47.410,48.550,47.410,0.000,4067510 MSAUGB,D,7/1/2021,47.380,48.520,47.380,0.000,4066149 MSAUGB,D,7/2/2021,47.360,48.500,47.360,0.000,4065326 MSAUGB,D,7/5/2021,47.440,48.580,47.440,0.000,4064217 MSAUGB,D,7/6/2021,47.460,48.600,47.460,0.000,4063741 MSAUGB,D,7/7/2021,47.520,48.660,47.520,0.000,4069658 MSAUGB,D,7/8/2021,47.620,48.760,47.620,0.000,4064685 MSAUGB,D,7/9/2021,47.570,48.710,47.570,0.000,4063287 MSAUGB,D,7/12/2021,47.580,48.720,47.580,0.000,4064253 MSAUGB,D,7/13/2021,47.530,48.670,47.530,0.000,4060025 MSAUGB,D,7/15/2021,47.600,48.740,47.600,0.000,4053405 MSAUGB,D,7/16/2021,47.560,48.700,47.560,0.000,4054700 MSAUGB,D,7/19/2021,47.660,48.800,47.660,0.000,4052037 MSAUGB,D,7/20/2021,47.620,48.760,47.620,0.000,4052047 MSAUGB,D,7/21/2021,47.560,48.700,47.560,0.000,4047183 MSAUGB,D,7/22/2021,47.650,48.790,47.650,0.000,4046846 MSAUGB,D,7/23/2021,47.610,48.750,47.610,0.000,4048378 MSAUGB,D,7/26/2021,47.680,48.820,47.680,0.000,4055055 MSAUGB,D,7/27/2021,47.720,48.870,47.720,0.000,4056337 MSAUGB,D,7/28/2021,47.670,48.810,47.670,0.000,4054485 MSAUGB,D,7/29/2021,47.900,49.050,47.900,0.000,4055225 MSAUGB,D,7/30/2021,47.920,49.070,47.920,0.000,4055449 MSAUGB,D,8/2/2021,47.980,49.130,47.980,0.000,4052614 MSAUGB,D,8/3/2021,48.040,49.190,48.040,0.000,4044748 MSAUGB,D,8/4/2021,48.140,49.300,48.140,0.000,4050017 MSAUGB,D,8/5/2021,47.990,49.140,47.990,0.000,4048516 MSAUGB,D,8/6/2021,47.740,48.890,47.740,0.000,4046469 MSAUGB,D,8/9/2021,47.700,48.840,47.700,0.000,4048672 MSAUGB,D,8/10/2021,47.560,48.700,47.560,0.000,4049148 MSAUGB,D,8/11/2021,47.550,48.690,47.550,0.000,4050710 MSAUGB,D,8/12/2021,47.560,48.700,47.560,0.000,4056104 MSAUGB,D,8/13/2021,47.650,48.790,47.650,0.000,4064490 MSAUGB,D,8/16/2021,47.800,48.950,47.800,0.000,4064105 MSAUGB,D,8/17/2021,47.690,48.830,47.690,0.000,4064197 MSAUGB,D,8/18/2021,47.640,48.780,47.640,0.000,4064105 MSAUGB,D,8/19/2021,47.580,48.720,47.580,0.000,4066139 MSAUGB,D,8/20/2021,47.520,48.660,47.520,0.000,4065637 MSAUGB,D,8/23/2021,47.610,48.750,47.610,0.000,4058415 MSAUGB,D,8/24/2021,47.690,48.830,47.690,0.000,4058366 MSAUGB,D,8/25/2021,47.630,48.770,47.630,0.000,4057934 MSAUGB,D,8/26/2021,47.550,48.690,47.550,0.000,4060719 MSAUGB,D,8/27/2021,47.580,48.720,47.580,0.000,4061992 MSAUGB,D,8/30/2021,47.740,48.890,47.740,0.000,4060933 MSAUGB,D,8/31/2021,47.830,48.980,47.830,0.000,4063941 MSAUGB,D,9/1/2021,47.830,48.980,47.830,0.000,4063810 MSAUGB,D,9/2/2021,47.880,49.030,47.880,0.000,4063326 MSAUGB,D,9/3/2021,47.920,49.070,47.920,0.000,4062717 MSAUGB,D,9/6/2021,47.880,49.030,47.880,0.000,4058739 MSAUGB,D,9/7/2021,47.750,48.900,47.750,0.000,4056150 MSAUGB,D,9/9/2021,47.750,48.900,47.750,0.000,4051492 MSAUGB,D,9/10/2021,47.850,49.000,47.850,0.000,4064938 MSAUGB,D,9/13/2021,47.770,48.920,47.770,0.000,4066837 MSAUGB,D,9/14/2021,47.840,48.990,47.840,0.000,4070906 MSAUGB,D,9/15/2021,47.880,49.030,47.880,0.000,4071271 MSAUGB,D,9/16/2021,47.690,48.830,47.690,0.000,4090908 MSAUGB,D,9/17/2021,47.600,48.740,47.600,0.000,4085950 MSAUGB,D,9/20/2021,47.550,48.690,47.550,0.000,4087721 MSAUGB,D,9/21/2021,47.610,48.750,47.610,0.000,4093844 MSAUGB,D,9/22/2021,47.580,48.720,47.580,0.000,4093924 MSAUGB,D,9/23/2021,47.570,48.710,47.570,0.000,4093072 MSAUGB,D,9/24/2021,47.310,48.450,47.310,0.000,4092498 MSAUGB,D,9/27/2021,47.260,48.390,47.260,0.000,4096345 MSAUGB,D,9/28/2021,47.000,48.130,47.000,0.000,4099591 MSAUGB,D,9/29/2021,46.970,48.100,46.970,0.000,4099019 MSAUGB,D,9/30/2021,46.850,47.970,46.850,0.000,4103144 MSAUGB,D,10/1/2021,47.000,48.130,47.000,0.000,4100395 MSAUGB,D,10/4/2021,47.020,48.150,47.020,0.000,4100086 MSAUGB,D,10/5/2021,46.930,48.060,46.930,0.000,4081424 MSAUGB,D,10/6/2021,46.780,47.900,46.780,0.000,4081670 MSAUGB,D,10/8/2021,46.730,47.850,46.730,0.000,4077756 MSAUGB,D,10/11/2021,46.620,47.740,46.620,0.000,4081169 MSAUGB,D,10/12/2021,46.520,47.640,46.520,0.000,4083092 MSAUGB,D,10/13/2021,46.660,47.780,46.660,0.000,4082462 MSAUGB,D,10/14/2021,46.790,47.910,46.790,0.000,4081482 MSAUGB,D,10/15/2021,46.760,47.880,46.760,0.000,4080410 MSAUGB,D,10/18/2021,46.700,47.820,46.700,0.000,4076973 MSAUGB,D,10/19/2021,46.790,47.910,46.790,0.000,4075760 MSAUGB,D,10/21/2021,46.740,47.860,46.740,0.000,4080784 MSAUGB,D,10/22/2021,46.730,47.850,46.730,0.000,4076680 MSAUGB,D,10/25/2021,46.730,47.850,46.730,0.000,4070291 MSAUGB,D,10/27/2021,46.890,48.020,46.890,0.000,4053305 MSAUGB,D,10/28/2021,46.940,48.070,46.940,0.000,4050539 MSAUGB,D,10/29/2021,46.740,47.860,46.740,0.000,4046709 MSAUGB,D,11/2/2021,46.740,47.860,46.740,0.000,4045638 MSAUGB,D,11/3/2021,46.710,47.830,46.710,0.000,4042149 MSAUGB,D,11/4/2021,46.770,47.890,46.770,0.000,4041626 MSAUGB,D,11/5/2021,46.920,48.050,46.920,0.000,4037254 MSAUGB,D,11/8/2021,47.070,48.200,47.070,0.000,4032064 MSAUGB,D,11/9/2021,47.160,48.290,47.160,0.000,4028900 MSAUGB,D,11/10/2021,47.020,48.150,47.020,0.000,4023859 MSAUGB,D,11/11/2021,46.710,47.830,46.710,0.000,4022936 MSAUGB,D,11/12/2021,46.650,47.770,46.650,0.000,4016467 MSAUGB,D,11/15/2021,46.630,47.750,46.630,0.000,4014552 MSAUGB,D,11/16/2021,46.400,47.510,46.400,0.000,4011888 MSAUGB,D,11/17/2021,46.340,47.450,46.340,0.000,3997893 MSAUGB,D,11/18/2021,46.420,47.530,46.420,0.000,3996470 MSAUGB,D,11/19/2021,46.480,47.600,46.480,0.000,3975367 MSAUGB,D,11/22/2021,46.340,47.450,46.340,0.000,3974489 MSAUGB,D,11/23/2021,46.090,47.200,46.090,0.000,3975565 MSAUGB,D,11/24/2021,45.920,47.020,45.920,0.000,3975204 MSAUGB,D,11/25/2021,46.000,47.100,46.000,0.000,3975060 MSAUGB,D,11/26/2021,46.220,47.330,46.220,0.000,3974555 MSAUGB,D,11/29/2021,46.150,47.260,46.150,0.000,3974696 MSAUGB,D,11/30/2021,46.530,47.650,46.530,0.000,3975052 MSAUGB,D,12/1/2021,46.460,47.580,46.460,0.000,3973290 MSAUGB,D,12/2/2021,46.490,47.610,46.490,0.000,3974339 MSAUGB,D,12/3/2021,46.400,47.510,46.400,0.000,3975564 MSAUGB,D,12/6/2021,46.530,47.650,46.530,0.000,3973822 MSAUGB,D,12/7/2021,46.470,47.590,46.470,0.000,3972449 MSAUGB,D,12/8/2021,46.510,47.630,46.510,0.000,3973851 MSAUGB,D,12/9/2021,46.500,47.620,46.500,0.000,3990872 MSAUGB,D,12/10/2021,46.490,47.610,46.490,0.000,3991952 MSAUGB,D,12/13/2021,46.540,47.660,46.540,0.000,3994934 MSAUGB,D,12/14/2021,46.520,47.640,46.520,0.000,3994625 MSAUGB,D,12/15/2021,46.420,47.530,46.420,0.000,3992448 MSAUGB,D,12/16/2021,46.520,47.640,46.520,0.000,3989307 MSAUGB,D,12/17/2021,46.570,47.690,46.570,0.000,4091008 MSAUGB,D,12/20/2021,46.510,47.630,46.510,0.000,4096373 MSAUGB,D,12/21/2021,46.340,47.450,46.340,0.000,4090442 MSAUGB,D,12/22/2021,46.370,47.480,46.370,0.000,4092194 MSAUGB,D,12/23/2021,46.360,47.470,46.360,0.000,4093674 MSAUGB,D,12/27/2021,46.380,47.490,46.380,0.000,4109576 MSAUGB,D,12/28/2021,46.400,47.510,46.400,0.000,4110820 MSAUGB,D,12/29/2021,46.370,47.480,46.370,0.000,4111821 MSAUGB,D,12/30/2021,46.320,47.430,46.320,0.000,4098087 MSAUGB,D,1/3/2022,46.270,47.380,46.270,0.000,4095082 MSAUGB,D,1/5/2022,46.170,47.280,46.170,0.000,4094363 MSAUGB,D,1/6/2022,45.970,47.070,45.970,0.000,4090772 MSAUGB,D,1/7/2022,45.960,47.060,45.960,0.000,4089409 MSAUGB,D,1/10/2022,45.860,46.960,45.860,0.000,4089268 MSAUGB,D,1/11/2022,45.900,47.000,45.900,0.000,4088077 MSAUGB,D,1/12/2022,46.160,47.270,46.160,0.000,4087108 MSAUGB,D,1/14/2022,46.130,47.240,46.130,0.000,4080661 MSAUGB,D,1/17/2022,46.010,47.110,46.010,0.000,4076853 MSAUGB,D,1/18/2022,45.890,46.990,45.890,0.000,4073541 MSAUGB,D,1/19/2022,45.840,46.940,45.840,0.000,4070564 MSAUGB,D,1/20/2022,45.920,47.020,45.920,0.000,4076893 MSAUGB,D,1/21/2022,46.010,47.110,46.010,0.000,4075345 MSAUGB,D,1/24/2022,45.900,47.000,45.900,0.000,4071846 MSAUGB,D,1/25/2022,45.830,46.930,45.830,0.000,4075893 MSAUGB,D,1/26/2022,45.810,46.910,45.810,0.000,4070105 MSAUGB,D,1/27/2022,45.490,46.580,45.490,0.000,4066884 MSAUGB,D,1/28/2022,45.390,46.480,45.390,0.000,4061159 MSAUGB,D,1/31/2022,45.410,46.500,45.410,0.000,4064234 MSAUGB,D,2/1/2022,45.560,46.650,45.560,0.000,4062459 MSAUGB,D,2/2/2022,45.700,46.800,45.700,0.000,4069844 MSAUGB,D,2/3/2022,45.610,46.700,45.610,0.000,4051518 MSAUGB,D,2/4/2022,45.400,46.490,45.400,0.000,4048245 MSAUGB,D,2/7/2022,45.290,46.380,45.290,0.000,4044426 MSAUGB,D,2/8/2022,45.170,46.250,45.170,0.000,4044368 MSAUGB,D,2/9/2022,45.280,46.370,45.280,0.000,4043356 MSAUGB,D,2/10/2022,45.150,46.230,45.150,0.000,4040097 MSAUGB,D,2/11/2022,45.000,46.080,45.000,0.000,4035591 MSAUGB,D,2/14/2022,44.890,45.970,44.890,0.000,4033068 MSAUGB,D,2/15/2022,44.780,45.850,44.780,0.000,4034290 MSAUGB,D,2/16/2022,44.910,45.990,44.910,0.000,4029168 MSAUGB,D,2/17/2022,44.960,46.040,44.960,0.000,4033560 MSAUGB,D,2/18/2022,44.990,46.070,44.990,0.000,4032180 MSAUGB,D,2/21/2022,44.970,46.050,44.970,0.000,4027640 MSAUGB,D,2/22/2022,44.870,45.950,44.870,0.000,4029635 MSAUGB,D,2/23/2022,44.840,45.920,44.840,0.000,4026952 MSAUGB,D,2/24/2022,44.480,45.550,44.480,0.000,4022810 MSAUGB,D,2/25/2022,44.560,45.630,44.560,0.000,4021913 MSAUGB,D,2/28/2022,44.680,45.750,44.680,0.000,4018275 MSAUGB,D,3/1/2022,44.870,45.950,44.870,0.000,4009350 MSAUGB,D,3/2/2022,44.750,45.820,44.750,0.000,3999920 MSAUGB,D,3/4/2022,44.400,45.470,44.400,0.000,4004079 MSAUGB,D,3/7/2022,44.250,45.310,44.250,0.000,3993158 MSAUGB,D,3/8/2022,44.000,45.060,44.000,0.000,3994280 MSAUGB,D,3/9/2022,44.010,45.070,44.010,0.000,3995035 MSAUGB,D,3/10/2022,43.900,44.950,43.900,0.000,4007071 MSAUGB,D,3/11/2022,43.720,44.770,43.720,0.000,4007301 MSAUGB,D,3/14/2022,43.420,44.460,43.420,0.000,4004397 MSAUGB,D,3/15/2022,43.360,44.400,43.360,0.000,4000984 MSAUGB,D,3/16/2022,43.460,44.500,43.460,0.000,3998175 MSAUGB,D,3/17/2022,43.650,44.700,43.650,0.000,3996898 MSAUGB,D,3/18/2022,43.650,44.700,43.650,0.000,3994148 MSAUGB,D,3/21/2022,43.590,44.640,43.590,0.000,3987420 MSAUGB,D,3/22/2022,43.310,44.350,43.310,0.000,3986988 MSAUGB,D,3/24/2022,43.240,44.280,43.240,0.000,3981765 MSAUGB,D,3/25/2022,43.190,44.230,43.190,0.000,3977341 MSAUGB,D,3/28/2022,42.980,44.010,42.980,0.000,3966549 MSAUGB,D,3/29/2022,43.320,44.360,43.320,0.000,3965285 MSAUGB,D,3/30/2022,43.430,44.470,43.430,0.000,3964428 MSAUGB,D,3/31/2022,43.500,44.540,43.500,0.000,3963138 MSAUGB,D,4/1/2022,43.300,44.340,43.300,0.000,3961391 MSAUGB,D,4/4/2022,43.350,44.390,43.350,0.000,3958377 MSAUGB,D,4/5/2022,43.290,44.330,43.290,0.000,3949625 MSAUGB,D,4/6/2022,42.880,43.910,42.880,0.000,3948200 MSAUGB,D,4/7/2022,42.820,43.850,42.820,0.000,3945663 MSAUGB,D,4/8/2022,42.620,43.640,42.620,0.000,3942849 MSAUGB,D,4/11/2022,42.440,43.460,42.440,0.000,3943100 MSAUGB,D,4/13/2022,42.350,43.370,42.350,0.000,3938032 MSAUGB,D,4/14/2022,42.240,43.250,42.240,0.000,3933128 MSAUGB,D,4/19/2022,41.860,42.860,41.860,0.000,3927344 MSAUGB,D,4/22/2022,41.660,42.660,41.660,0.000,3917089 MSAUGB,D,4/25/2022,41.570,42.570,41.570,0.000,3916058 MSAUGB,D,4/26/2022,41.610,42.610,41.610,0.000,3915793 MSAUGB,D,4/27/2022,41.380,42.370,41.380,0.000,3914683 MSAUGB,D,4/29/2022,41.110,42.100,41.110,0.000,3910054 MSAUGB,D,5/2/2022,40.900,41.880,40.900,0.000,3906130 MSAUGB,D,5/3/2022,40.930,41.910,40.930,0.000,3905354 MSAUGB,D,5/4/2022,40.830,41.810,40.830,0.000,3900490 MSAUGB,D,5/5/2022,40.860,41.840,40.860,0.000,3896560 MSAUGB,D,5/6/2022,40.610,41.580,40.610,0.000,3893604 MSAUGB,D,5/10/2022,40.500,41.470,40.500,0.000,3891772 MSAUGB,D,5/11/2022,40.500,41.470,40.500,0.000,3885553 MSAUGB,D,5/12/2022,40.540,41.510,40.540,0.000,3881781 MSAUGB,D,5/13/2022,40.410,41.380,40.410,0.000,3881275 MSAUGB,D,5/16/2022,40.460,41.430,40.460,0.000,3882135 MSAUGB,D,5/17/2022,40.570,41.540,40.570,0.000,3885035 MSAUGB,D,5/18/2022,40.500,41.470,40.500,0.000,3882661 MSAUGB,D,5/19/2022,40.730,41.710,40.730,0.000,3881142 MSAUGB,D,5/20/2022,40.700,41.680,40.700,0.000,3880886 MSAUGB,D,5/23/2022,40.880,41.860,40.880,0.000,3877420 MSAUGB,D,5/24/2022,40.970,41.950,40.970,0.000,3877638 MSAUGB,D,5/25/2022,40.970,41.950,40.970,0.000,3876389 MSAUGB,D,5/27/2022,41.370,42.360,41.370,0.000,3875449 MSAUGB,D,5/30/2022,41.350,42.340,41.350,0.000,3876770 MSAUGB,D,5/31/2022,41.050,42.040,41.050,0.000,3872523 MSAUGB,D,6/1/2022,41.000,41.980,41.000,0.000,3876168 MSAUGB,D,6/2/2022,40.800,41.780,40.800,0.000,3874871 MSAUGB,D,6/3/2022,40.810,41.790,40.810,0.000,3873634 MSAUGB,D,6/8/2022,40.490,41.460,40.490,0.000,3865168 MSAUGB,D,6/10/2022,39.910,40.870,39.910,0.000,3865284 MSAUGB,D,6/13/2022,39.320,40.260,39.320,0.000,3866400 MSAUGB,D,6/14/2022,39.030,39.970,39.030,0.000,3863153 MSAUGB,D,6/15/2022,38.980,39.920,38.980,0.000,3877480 MSAUGB,D,6/16/2022,38.980,39.920,38.980,0.000,3873652 MSAUGB,D,6/17/2022,39.080,40.020,39.080,0.000,3873365 MSAUGB,D,6/20/2022,39.100,40.040,39.100,0.000,3872763 MSAUGB,D,6/21/2022,39.040,39.980,39.040,0.000,3871694 MSAUGB,D,6/22/2022,39.160,40.100,39.160,0.000,3870965 MSAUGB,D,6/24/2022,39.370,40.310,39.370,0.000,3874528 MSAUGB,D,6/27/2022,39.340,40.280,39.340,0.000,3875890 MSAUGB,D,6/28/2022,39.100,40.040,39.100,0.000,3878638 MSAUGB,D,6/29/2022,39.030,39.970,39.030,0.000,3896453 MSAUGB,D,6/30/2022,39.150,40.090,39.150,0.000,3893581 MSAUGB,D,7/1/2022,39.320,40.260,39.320,0.000,3894776 MSAUGB,D,7/4/2022,39.380,40.330,39.380,0.000,3893361 MSAUGB,D,7/5/2022,39.230,40.170,39.230,0.000,3890909 MSAUGB,D,7/6/2022,39.250,40.190,39.250,0.000,3891903 MSAUGB,D,7/7/2022,39.090,40.030,39.090,0.000,3883180 MSAUGB,D,7/8/2022,38.990,39.930,38.990,0.000,3885014 MSAUGB,D,7/11/2022,38.890,39.820,38.890,0.000,3887978 MSAUGB,D,7/12/2022,39.020,39.960,39.020,0.000,3882926 MSAUGB,D,7/13/2022,38.850,39.780,38.850,0.000,3881069 MSAUGB,D,7/14/2022,38.700,39.630,38.700,0.000,3880093 MSAUGB,D,7/15/2022,38.850,39.780,38.850,0.000,3879910 MSAUGB,D,7/18/2022,39.040,39.980,39.040,0.000,3873757 MSAUGB,D,7/19/2022,39.120,40.060,39.120,0.000,3872733 MSAUGB,D,7/20/2022,39.160,40.100,39.160,0.000,3869690 MSAUGB,D,7/21/2022,39.150,40.090,39.150,0.000,3865790 MSAUGB,D,7/22/2022,39.680,40.630,39.680,0.000,3862883 MSAUGB,D,7/25/2022,39.650,40.600,39.650,0.000,3859972 MSAUGB,D,7/26/2022,39.660,40.610,39.660,0.000,3860896 MSAUGB,D,7/27/2022,39.610,40.560,39.610,0.000,3857867 MSAUGB,D,7/28/2022,39.900,40.860,39.900,0.000,3860859 MSAUGB,D,7/29/2022,40.040,41.000,40.040,0.000,3858571 MSAUGB,D,8/1/2022,40.370,41.340,40.370,0.000,3857383 MSAUGB,D,8/2/2022,40.430,41.400,40.430,0.000,3857004 MSAUGB,D,8/3/2022,40.090,41.050,40.090,0.000,3857565 MSAUGB,D,8/4/2022,40.240,41.210,40.240,0.000,3859041 MSAUGB,D,8/5/2022,40.050,41.010,40.050,0.000,3885401 MSAUGB,D,8/8/2022,40.130,41.090,40.130,0.000,3885674 MSAUGB,D,8/9/2022,40.130,41.090,40.130,0.000,3883299 MSAUGB,D,8/10/2022,40.420,41.390,40.420,0.000,3885526 MSAUGB,D,8/12/2022,40.220,41.190,40.220,0.000,3888593 MSAUGB,D,8/16/2022,40.090,41.050,40.090,0.000,3887727 MSAUGB,D,8/17/2022,39.890,40.850,39.890,0.000,3883189 MSAUGB,D,8/18/2022,39.820,40.780,39.820,0.000,3883900 MSAUGB,D,8/19/2022,39.450,40.400,39.450,0.000,3884454 MSAUGB,D,8/22/2022,39.150,40.090,39.150,0.000,3884026 MSAUGB,D,8/23/2022,39.120,40.060,39.120,0.000,3892554 MSAUGB,D,8/24/2022,38.970,39.910,38.970,0.000,3889457 MSAUGB,D,8/25/2022,39.030,39.970,39.030,0.000,3889880 MSAUGB,D,8/26/2022,39.190,40.130,39.190,0.000,3891275 MSAUGB,D,8/29/2022,38.870,39.800,38.870,0.000,3916402 MSAUGB,D,8/30/2022,38.860,39.790,38.860,0.000,3915314 MSAUGB,D,8/31/2022,38.720,39.650,38.720,0.000,3916011 MSAUGB,D,9/1/2022,38.420,39.340,38.420,0.000,3914902 MSAUGB,D,9/2/2022,76.290,78.120,76.290,0.000,466456 MSAUGB,D,9/6/2022,38.120,39.030,38.120,0.000,3915506 MSAUGB,D,9/7/2022,37.990,38.900,37.990,0.000,3915287 MSAUGB,D,9/8/2022,38.160,39.080,38.160,0.000,3915722 MSAUGB,D,9/9/2022,38.180,39.100,38.180,0.000,3895555 MSAUGB,D,9/12/2022,38.460,39.380,38.460,0.000,3896550 MSAUGB,D,9/13/2022,38.180,39.100,38.180,0.000,3899028 MSAUGB,D,9/14/2022,38.080,38.990,38.080,0.000,3903719 MSAUGB,D,9/15/2022,38.060,38.970,38.060,0.000,3907299 MSAUGB,D,9/16/2022,37.890,38.800,37.890,0.000,3906071 MSAUGB,D,9/19/2022,37.850,38.760,37.850,0.000,3904718 MSAUGB,D,9/20/2022,37.700,38.600,37.700,0.000,3902477 MSAUGB,D,9/21/2022,37.630,38.530,37.630,0.000,3901134 MSAUGB,D,9/22/2022,37.510,38.410,37.510,0.000,3896789 MSAUGB,D,9/23/2022,37.080,37.970,37.080,0.000,3894053 MSAUGB,D,9/26/2022,36.740,37.620,36.740,0.000,3892009 MSAUGB,D,9/27/2022,36.400,37.270,36.400,0.000,3890614 MSAUGB,D,9/28/2022,36.230,37.100,36.230,0.000,3888697 MSAUGB,D,9/29/2022,36.530,37.410,36.530,0.000,3885082 MSAUGB,D,9/30/2022,36.640,37.520,36.640,0.000,3882898 MSAUGB,D,10/3/2022,36.690,37.570,36.690,0.000,3882682 MSAUGB,D,10/5/2022,36.910,37.800,36.910,0.000,3876751 MSAUGB,D,10/6/2022,36.740,37.620,36.740,0.000,3871335 MSAUGB,D,10/7/2022,36.500,37.380,36.500,0.000,3871541 MSAUGB,D,10/10/2022,36.330,37.200,36.330,0.000,3868444 MSAUGB,D,10/11/2022,36.130,37.000,36.130,0.000,3874316 MSAUGB,D,10/12/2022,36.010,36.870,36.010,0.000,3855399 MSAUGB,D,10/13/2022,35.930,36.790,35.930,0.000,3853955 MSAUGB,D,10/14/2022,36.000,36.860,36.000,0.000,3853143 MSAUGB,D,10/17/2022,36.050,36.920,36.050,0.000,3850677 MSAUGB,D,10/18/2022,36.130,37.000,36.130,0.000,3848360 MSAUGB,D,10/19/2022,35.910,36.770,35.910,0.000,3849690 MSAUGB,D,10/20/2022,35.800,36.660,35.800,0.000,3870722 MSAUGB,D,10/21/2022,35.580,36.430,35.580,0.000,3868217 MSAUGB,D,10/24/2022,35.820,36.680,35.820,0.000,3872952 MSAUGB,D,10/25/2022,36.140,37.010,36.140,0.000,3872998 MSAUGB,D,10/27/2022,36.550,37.430,36.550,0.000,3865798 MSAUGB,D,10/31/2022,36.380,37.250,36.380,0.000,3880724 MSAUGB,D,11/2/2022,36.480,37.360,36.480,0.000,3880724 MSAUGB,D,11/3/2022,36.160,37.030,36.160,0.000,3881724 MSAUGB,D,11/4/2022,36.390,37.260,36.390,0.000,3883849 MSAUGB,D,11/7/2022,36.410,37.280,36.410,0.000,3879702 MSAUGB,D,11/8/2022,36.440,37.310,36.440,0.000,3875876 MSAUGB,D,11/9/2022,36.520,37.400,36.520,0.000,3875357 MSAUGB,D,11/10/2022,37.280,38.170,37.280,0.000,3874940 MSAUGB,D,11/11/2022,37.650,38.550,37.650,0.000,3874284 MSAUGB,D,11/14/2022,37.660,38.560,37.660,0.000,3876280 MSAUGB,D,11/15/2022,37.900,38.810,37.900,0.000,3873445 MSAUGB,D,11/16/2022,37.970,38.880,37.970,0.000,3872641 MSAUGB,D,11/17/2022,37.800,38.710,37.800,0.000,3872384 MSAUGB,D,11/18/2022,37.850,38.760,37.850,0.000,3871834 MSAUGB,D,11/21/2022,37.720,38.630,37.720,0.000,3869930 MSAUGB,D,11/22/2022,37.780,38.690,37.780,0.000,3868030 MSAUGB,D,11/23/2022,38.090,39.000,38.090,0.000,3864993 MSAUGB,D,11/24/2022,38.360,39.280,38.360,0.000,3862620 MSAUGB,D,11/25/2022,38.180,39.100,38.180,0.000,3861810 MSAUGB,D,11/28/2022,38.230,39.150,38.230,0.000,3864116 MSAUGB,D,11/29/2022,38.140,39.060,38.140,0.000,3859709 MSAUGB,D,11/30/2022,38.170,39.090,38.170,0.000,3857514 MSAUGB,D,12/1/2022,38.710,39.640,38.710,0.000,3861455 MSAUGB,D,12/2/2022,38.740,39.670,38.740,0.000,3860642 MSAUGB,D,12/5/2022,38.900,39.830,38.900,0.000,3861296 MSAUGB,D,12/6/2022,38.770,39.700,38.770,0.000,3858830 MSAUGB,D,12/8/2022,38.940,39.870,38.940,0.000,3864148 MSAUGB,D,12/12/2022,38.830,39.760,38.830,0.000,3866139 MSAUGB,D,12/13/2022,39.150,40.090,39.150,0.000,3879588 MSAUGB,D,12/14/2022,39.120,40.060,39.120,0.000,3878070 MSAUGB,D,12/15/2022,39.000,39.940,39.000,0.000,3879764 MSAUGB,D,12/16/2022,38.800,39.730,38.800,0.000,3882798 MSAUGB,D,12/19/2022,38.690,39.620,38.690,0.000,3886647 MSAUGB,D,12/20/2022,38.680,39.610,38.680,0.000,3896847 MSAUGB,D,12/21/2022,38.660,39.590,38.660,0.000,3895811 MSAUGB,D,12/23/2022,38.550,39.480,38.550,0.000,3896253 MSAUGB,D,12/27/2022,38.440,39.360,38.440,0.000,3889120 MSAUGB,D,12/28/2022,38.390,39.310,38.390,0.000,3889090 MSAUGB,D,12/29/2022,38.360,39.280,38.360,0.000,3888462 MSAUGB,D,12/30/2022,38.470,39.390,38.470,0.000,3897620 MSAUGB,D,1/2/2023,38.510,39.430,38.510,0.000,3901897 MSAUGB,D,1/5/2023,38.500,39.420,38.500,0.000,3893223 MSAUGB,D,1/6/2023,38.570,39.500,38.570,0.000,3891374 MSAUGB,D,1/9/2023,39.150,40.090,39.150,0.000,3890977 MSAUGB,D,1/10/2023,39.140,40.080,39.140,0.000,3885267 MSAUGB,D,1/11/2023,39.250,40.190,39.250,0.000,3884930 MSAUGB,D,1/12/2023,39.440,40.390,39.440,0.000,3886622 MSAUGB,D,1/13/2023,39.840,40.800,39.840,0.000,3886988 MSAUGB,D,1/16/2023,39.740,40.690,39.740,0.000,3890708 MSAUGB,D,1/17/2023,39.780,40.730,39.780,0.000,3886721 MSAUGB,D,1/18/2023,40.010,40.970,40.010,0.000,3888204 MSAUGB,D,1/19/2023,40.010,40.970,40.010,0.000,3887944 MSAUGB,D,1/20/2023,39.860,40.820,39.860,0.000,3887838 MSAUGB,D,1/23/2023,39.820,40.780,39.820,0.000,3885984 MSAUGB,D,1/24/2023,39.750,40.700,39.750,0.000,3883586 MSAUGB,D,1/25/2023,40.010,40.970,40.010,0.000,3884417 MSAUGB,D,1/26/2023,39.960,40.920,39.960,0.000,3884300 MSAUGB,D,1/30/2023,39.890,40.850,39.890,0.000,3880855 MSAUGB,D,1/31/2023,39.820,40.780,39.820,0.000,3879216 MSAUGB,D,2/1/2023,40.000,40.960,40.000,0.000,3875638 MSAUGB,D,2/2/2023,40.330,41.300,40.330,0.000,3874166 MSAUGB,D,2/3/2023,40.090,41.050,40.090,0.000,3876370 MSAUGB,D,2/6/2023,39.650,40.600,39.650,0.000,3889476 MSAUGB,D,2/7/2023,39.500,40.450,39.500,0.000,3888754 MSAUGB,D,2/8/2023,39.530,40.480,39.530,0.000,3891456 MSAUGB,D,2/9/2023,39.740,40.690,39.740,0.000,3890541 MSAUGB,D,2/10/2023,39.430,40.380,39.430,0.000,3886069 MSAUGB,D,2/13/2023,39.330,40.270,39.330,0.000,3883942 MSAUGB,D,2/14/2023,39.370,40.310,39.370,0.000,3884165 MSAUGB,D,2/15/2023,39.070,40.010,39.070,0.000,3886401 MSAUGB,D,2/16/2023,38.940,39.870,38.940,0.000,3886436 MSAUGB,D,2/17/2023,38.850,39.780,38.850,0.000,3884778 MSAUGB,D,2/20/2023,39.020,39.960,39.020,0.000,3885649 MSAUGB,D,2/21/2023,38.740,39.670,38.740,0.000,3884857 MSAUGB,D,2/22/2023,38.710,39.640,38.710,0.000,3885127 MSAUGB,D,2/24/2023,38.520,39.440,38.520,0.000,3884504 MSAUGB,D,3/1/2023,38.620,39.550,38.620,0.000,3883768 MSAUGB,D,3/3/2023,38.560,39.490,38.560,0.000,3881552 MSAUGB,D,3/6/2023,38.710,39.640,38.710,0.000,3881299 MSAUGB,D,3/7/2023,38.660,39.590,38.660,0.000,3878639 MSAUGB,D,3/8/2023,38.550,39.480,38.550,0.000,3878753 MSAUGB,D,3/9/2023,38.550,39.480,38.550,0.000,3880878 MSAUGB,D,3/10/2023,38.920,39.850,38.920,0.000,3880558 MSAUGB,D,3/15/2023,39.130,40.070,39.130,0.000,3878649 MSAUGB,D,3/16/2023,39.180,40.120,39.180,0.000,3877526 MSAUGB,D,3/17/2023,39.300,40.240,39.300,0.000,3869013 MSAUGB,D,3/20/2023,39.470,40.420,39.470,0.000,3862480 MSAUGB,D,3/21/2023,39.450,40.400,39.450,0.000,3858572 MSAUGB,D,3/22/2023,39.330,40.270,39.330,0.000,3859069 MSAUGB,D,3/24/2023,39.670,40.620,39.670,0.000,3857692 MSAUGB,D,3/27/2023,39.510,40.460,39.510,0.000,3850253 MSAUGB,D,3/28/2023,39.530,40.480,39.530,0.000,3847588 MSAUGB,D,3/29/2023,39.430,40.380,39.430,0.000,3845228 MSAUGB,D,3/30/2023,39.540,40.490,39.540,0.000,3844054 MSAUGB,D,3/31/2023,39.590,40.540,39.590,0.000,3843008 MSAUGB,D,4/3/2023,39.700,40.650,39.700,0.000,3841278 MSAUGB,D,4/4/2023,39.740,40.690,39.740,0.000,3844823 MSAUGB,D,4/5/2023,40.010,40.970,40.010,0.000,3842071 MSAUGB,D,4/6/2023,39.960,40.920,39.960,0.000,3843362 MSAUGB,D,4/14/2023,39.810,40.770,39.810,0.000,3838617 MSAUGB,D,4/17/2023,39.540,40.490,39.540,0.000,3839302 MSAUGB,D,4/18/2023,39.540,40.490,39.540,0.000,3840588 MSAUGB,D,4/19/2023,39.450,40.400,39.450,0.000,3839973 MSAUGB,D,4/21/2023,39.500,40.450,39.500,0.000,3838895 MSAUGB,D,4/24/2023,39.570,40.520,39.570,0.000,3839020 MSAUGB,D,4/26/2023,39.890,40.850,39.890,0.000,3870859 MSAUGB,D,4/28/2023,39.640,40.590,39.640,0.000,3872306 MSAUGB,D,5/2/2023,39.480,40.430,39.480,0.000,3869807 MSAUGB,D,5/3/2023,39.810,40.770,39.810,0.000,3874674 MSAUGB,D,5/4/2023,39.870,40.830,39.870,0.000,3876050 MSAUGB,D,5/5/2023,39.790,40.740,39.790,0.000,3871858 MSAUGB,D,5/8/2023,39.780,40.730,39.780,0.000,3870570 MSAUGB,D,5/10/2023,39.750,40.700,39.750,0.000,3858919 MSAUGB,D,5/11/2023,39.780,40.730,39.780,0.000,3856090 MSAUGB,D,5/12/2023,39.740,40.690,39.740,0.000,3872372 MSAUGB,D,5/15/2023,39.530,40.480,39.530,0.000,3870847 MSAUGB,D,5/16/2023,39.430,40.380,39.430,0.000,3868139 MSAUGB,D,5/17/2023,39.280,40.220,39.280,0.000,3871394 MSAUGB,D,5/19/2023,38.960,39.900,38.960,0.000,3872393 MSAUGB,D,5/22/2023,39.000,39.940,39.000,0.000,3858467 MSAUGB,D,5/23/2023,38.880,39.810,38.880,0.000,3855938 MSAUGB,D,5/24/2023,38.900,39.830,38.900,0.000,3854579 MSAUGB,D,5/25/2023,38.660,39.590,38.660,0.000,3870210 MSAUGB,D,5/26/2023,38.570,39.500,38.570,0.000,3870434 MSAUGB,D,5/30/2023,38.740,39.670,38.740,0.000,3869598 MSAUGB,D,5/31/2023,38.810,39.740,38.810,0.000,3865173 MSAUGB,D,6/2/2023,39.030,39.970,39.030,0.000,3869651 MSAUGB,D,6/5/2023,38.850,39.780,38.850,0.000,3865795 MSAUGB,D,6/6/2023,38.820,39.750,38.820,0.000,3865459 MSAUGB,D,6/7/2023,38.980,39.920,38.980,0.000,3865348 MSAUGB,D,6/8/2023,38.910,39.840,38.910,0.000,3866802 MSAUGB,D,6/9/2023,38.960,39.900,38.960,0.000,3862256 MSAUGB,D,6/12/2023,38.940,39.870,38.940,0.000,3858381 MSAUGB,D,6/13/2023,39.000,39.940,39.000,0.000,3860612 MSAUGB,D,6/14/2023,39.020,39.960,39.020,0.000,3866676 MSAUGB,D,6/15/2023,39.090,40.030,39.090,0.000,3866124 MSAUGB,D,6/19/2023,39.100,40.040,39.100,0.000,3849374 MSAUGB,D,6/20/2023,39.130,40.070,39.130,0.000,3844453 MSAUGB,D,6/22/2023,39.130,40.070,39.130,0.000,3835772 MSAUGB,D,6/26/2023,39.110,40.050,39.110,0.000,3837459 MSAUGB,D,6/27/2023,39.190,40.130,39.190,0.000,3836289 MSAUGB,D,6/28/2023,39.070,40.010,39.070,0.000,3834881 MSAUGB,D,6/29/2023,38.900,39.830,38.900,0.000,3837296 MSAUGB,D,6/30/2023,38.890,39.820,38.890,0.000,3834430 MSAUGB,D,7/3/2023,39.040,39.980,39.040,0.000,3830647 MSAUGB,D,7/4/2023,39.000,39.940,39.000,0.000,3829104 MSAUGB,D,7/5/2023,38.950,39.880,38.950,0.000,3826041 MSAUGB,D,7/6/2023,38.640,39.570,38.640,0.000,3830584 MSAUGB,D,7/7/2023,38.620,39.550,38.620,0.000,3829246 MSAUGB,D,7/10/2023,38.680,39.610,38.680,0.000,3830301 MSAUGB,D,7/11/2023,38.830,39.760,38.830,0.000,3830559 MSAUGB,D,7/12/2023,39.160,40.100,39.160,0.000,3831407 MSAUGB,D,7/13/2023,39.580,40.530,39.580,0.000,3833276 MSAUGB,D,7/14/2023,39.580,40.530,39.580,0.000,3830398 MSAUGB,D,7/17/2023,39.550,40.500,39.550,0.000,3825216 MSAUGB,D,7/19/2023,39.650,40.600,39.650,0.000,3834618 MSAUGB,D,7/20/2023,39.580,40.530,39.580,0.000,3833329 MSAUGB,D,7/21/2023,39.400,40.350,39.400,0.000,3834724 MSAUGB,D,7/24/2023,39.450,40.400,39.450,0.000,3831715 MSAUGB,D,7/25/2023,39.350,40.290,39.350,0.000,3831721 MSAUGB,D,7/26/2023,39.410,40.360,39.410,0.000,3834611 MSAUGB,D,7/27/2023,39.410,40.360,39.410,0.000,3834966 MSAUGB,D,7/28/2023,39.240,40.180,39.240,0.000,3833239 MSAUGB,D,7/31/2023,39.270,40.210,39.270,0.000,3831002 MSAUGB,D,8/1/2023,39.100,40.040,39.100,0.000,3832998 MSAUGB,D,8/2/2023,38.880,39.810,38.880,0.000,3833062 MSAUGB,D,8/3/2023,38.590,39.520,38.590,0.000,3831433 MSAUGB,D,8/4/2023,38.810,39.740,38.810,0.000,3828626 MSAUGB,D,8/7/2023,38.870,39.800,38.870,0.000,3826258 MSAUGB,D,8/8/2023,38.860,39.790,38.860,0.000,3827748 MSAUGB,D,8/9/2023,38.910,39.840,38.910,0.000,3828391 MSAUGB,D,8/10/2023,38.980,39.920,38.980,0.000,3828042 MSAUGB,D,8/14/2023,38.440,39.360,38.440,0.000,3827941 MSAUGB,D,8/16/2023,38.380,39.300,38.380,0.000,3825986 MSAUGB,D,8/17/2023,38.220,39.140,38.220,0.000,3827670 MSAUGB,D,8/18/2023,38.220,39.140,38.220,0.000,3825885 MSAUGB,D,8/21/2023,38.160,39.080,38.160,0.000,3822980 MSAUGB,D,8/22/2023,38.080,38.990,38.080,0.000,3823687 MSAUGB,D,8/23/2023,38.310,39.230,38.310,0.000,3823681 MSAUGB,D,8/24/2023,38.410,39.330,38.410,0.000,3823369 MSAUGB,D,8/25/2023,38.300,39.220,38.300,0.000,3824423 MSAUGB,D,8/28/2023,38.290,39.210,38.290,0.000,3824321 MSAUGB,D,8/29/2023,38.330,39.250,38.330,0.000,3825707 MSAUGB,D,8/30/2023,38.650,39.580,38.650,0.000,3824739 MSAUGB,D,8/31/2023,38.590,39.520,38.590,0.000,3823990 MSAUGB,D,9/1/2023,38.580,39.510,38.580,0.000,3824017 MSAUGB,D,9/4/2023,38.430,39.350,38.430,0.000,3823483 MSAUGB,D,9/5/2023,38.220,39.140,38.220,0.000,3820784 MSAUGB,D,9/6/2023,38.110,39.020,38.110,0.000,3821245 MSAUGB,D,9/7/2023,38.040,38.950,38.040,0.000,3822711 MSAUGB,D,9/8/2023,38.190,39.110,38.190,0.000,3822059 MSAUGB,D,9/11/2023,38.200,39.120,38.200,0.000,3821600 MSAUGB,D,9/12/2023,38.120,39.030,38.120,0.000,3825499 MSAUGB,D,9/13/2023,38.160,39.080,38.160,0.000,3827286 MSAUGB,D,9/14/2023,38.170,39.090,38.170,0.000,3830621 MSAUGB,D,9/15/2023,38.100,39.010,38.100,0.000,3830406 MSAUGB,D,9/18/2023,38.020,38.930,38.020,0.000,3831080 MSAUGB,D,9/19/2023,38.040,38.950,38.040,0.000,3853614 MSAUGB,D,9/20/2023,38.070,38.980,38.070,0.000,3849795 MSAUGB,D,9/21/2023,37.810,38.720,37.810,0.000,3849586 MSAUGB,D,9/22/2023,37.800,38.710,37.800,0.000,3845674 MSAUGB,D,9/25/2023,37.680,38.580,37.680,0.000,3842959 MSAUGB,D,9/26/2023,37.570,38.470,37.570,0.000,3843809 MSAUGB,D,9/27/2023,37.450,38.350,37.450,0.000,3846155 MSAUGB,D,9/28/2023,37.260,38.150,37.260,0.000,3844911 MSAUGB,D,9/29/2023,37.450,38.350,37.450,0.000,3841050 MSAUGB,D,10/2/2023,37.250,38.140,37.250,0.000,3838341 MSAUGB,D,10/4/2023,36.940,37.830,36.940,0.000,3835781 MSAUGB,D,10/5/2023,37.050,37.940,37.050,0.000,3831461 MSAUGB,D,10/6/2023,36.950,37.840,36.950,0.000,3828468 MSAUGB,D,10/9/2023,37.090,37.980,37.090,0.000,3822577 MSAUGB,D,10/10/2023,37.260,38.150,37.260,0.000,3824836 MSAUGB,D,10/11/2023,37.450,38.350,37.450,0.000,3820685 MSAUGB,D,10/12/2023,37.350,38.250,37.350,0.000,3818527 MSAUGB,D,10/13/2023,37.260,38.150,37.260,0.000,3813831 MSAUGB,D,10/16/2023,37.210,38.100,37.210,0.000,3811759 MSAUGB,D,10/17/2023,37.060,37.950,37.060,0.000,3813228 MSAUGB,D,10/18/2023,36.950,37.840,36.950,0.000,3812281 MSAUGB,D,10/19/2023,36.830,37.710,36.830,0.000,3811718 MSAUGB,D,10/20/2023,36.810,37.690,36.810,0.000,3809939 MSAUGB,D,10/23/2023,36.820,37.700,36.820,0.000,3813081 MSAUGB,D,10/24/2023,36.980,37.870,36.980,0.000,3797490 MSAUGB,D,10/25/2023,36.930,37.820,36.930,0.000,3801569 MSAUGB,D,10/26/2023,36.900,37.790,36.900,0.000,3798515 MSAUGB,D,10/27/2023,36.990,37.880,36.990,0.000,3799291 MSAUGB,D,10/30/2023,37.010,37.900,37.010,0.000,3797978 MSAUGB,D,10/31/2023,36.970,37.860,36.970,0.000,3799424 MSAUGB,D,11/2/2023,37.360,38.260,37.360,0.000,3805961 MSAUGB,D,11/3/2023,37.700,38.600,37.700,0.000,3804013 MSAUGB,D,11/7/2023,37.640,38.540,37.640,0.000,3804668 MSAUGB,D,11/8/2023,37.780,38.690,37.780,0.000,3803817 MSAUGB,D,11/9/2023,37.830,38.740,37.830,0.000,3799851 MSAUGB,D,11/10/2023,37.590,38.490,37.590,0.000,3798644 MSAUGB,D,11/13/2023,37.520,38.420,37.520,0.000,3800896 MSAUGB,D,11/14/2023,38.000,38.910,38.000,0.000,3799904 MSAUGB,D,11/15/2023,38.120,39.030,38.120,0.000,3805359 MSAUGB,D,11/16/2023,38.240,39.160,38.240,0.000,3803778 MSAUGB,D,11/17/2023,38.320,39.240,38.320,0.000,3800669 MSAUGB,D,11/20/2023,38.480,39.400,38.480,0.000,3799393 MSAUGB,D,11/21/2023,38.640,39.570,38.640,0.000,3783173 MSAUGB,D,11/22/2023,38.500,39.420,38.500,0.000,3777312 MSAUGB,D,11/23/2023,38.470,39.390,38.470,0.000,3774712 MSAUGB,D,11/24/2023,38.450,39.370,38.450,0.000,3770844 MSAUGB,D,11/27/2023,38.580,39.510,38.580,0.000,3767628 MSAUGB,D,11/28/2023,38.690,39.620,38.690,0.000,3769589 MSAUGB,D,11/30/2023,38.840,39.770,38.840,0.000,3785742 MSAUGB,D,12/1/2023,38.850,39.780,38.850,0.000,3784299 MSAUGB,D,12/4/2023,39.060,40.000,39.060,0.000,3783560 MSAUGB,D,12/5/2023,39.070,40.010,39.070,0.000,3781204 MSAUGB,D,12/6/2023,39.160,40.100,39.160,0.000,3795612 MSAUGB,D,12/7/2023,39.240,40.180,39.240,0.000,3797339 MSAUGB,D,12/8/2023,39.120,40.060,39.120,0.000,3805244 MSAUGB,D,12/11/2023,39.000,39.940,39.000,0.000,3805105 MSAUGB,D,12/12/2023,39.090,40.030,39.090,0.000,3805534 MSAUGB,D,12/13/2023,39.250,40.190,39.250,0.000,3807010 MSAUGB,D,12/14/2023,40.050,41.010,40.050,0.000,3806102 MSAUGB,D,12/15/2023,40.120,41.080,40.120,0.000,3811265 MSAUGB,D,12/18/2023,40.040,41.000,40.040,0.000,3809747 MSAUGB,D,12/19/2023,40.170,41.130,40.170,0.000,3800637 MSAUGB,D,12/20/2023,40.290,41.260,40.290,0.000,3788639 MSAUGB,D,12/21/2023,40.400,41.370,40.400,0.000,3789049 MSAUGB,D,12/22/2023,40.470,41.440,40.470,0.000,3788627 MSAUGB,D,12/27/2023,40.620,41.590,40.620,0.000,3788742 MSAUGB,D,12/28/2023,40.740,41.720,40.740,0.000,3786270 MSAUGB,D,12/29/2023,40.570,41.540,40.570,0.000,3786588 MSAUGB,D,1/2/2024,40.350,41.320,40.350,0.000,3786213 MSAUGB,D,1/3/2024,40.100,41.060,40.100,0.000,3785839 MSAUGB,D,1/4/2024,39.990,40.950,39.990,0.000,3786265 MSAUGB,D,1/5/2024,39.940,40.900,39.940,0.000,3788581 MSAUGB,D,1/8/2024,39.970,40.930,39.970,0.000,3789217 MSAUGB,D,1/9/2024,40.000,40.960,40.000,0.000,3790147 MSAUGB,D,1/10/2024,39.960,40.920,39.960,0.000,3790535 MSAUGB,D,1/11/2024,39.970,40.930,39.970,0.000,3791065 MSAUGB,D,1/12/2024,40.190,41.150,40.190,0.000,3791540 MSAUGB,D,1/15/2024,40.090,41.050,40.090,0.000,3792989 MSAUGB,D,1/17/2024,39.590,40.540,39.590,0.000,3797425 MSAUGB,D,1/18/2024,39.600,40.550,39.600,0.000,3786211 MSAUGB,D,1/19/2024,39.580,40.530,39.580,0.000,3786288 MSAUGB,D,1/22/2024,39.720,40.670,39.720,0.000,3784078 MSAUGB,D,1/23/2024,39.640,40.590,39.640,0.000,3781566 MSAUGB,D,1/24/2024,39.700,40.650,39.700,0.000,3777407 MSAUGB,D,1/25/2024,39.640,40.590,39.640,0.000,3774515 MSAUGB,D,1/26/2024,39.660,40.610,39.660,0.000,3773725 MSAUGB,D,1/29/2024,39.670,40.620,39.670,0.000,3773068 MSAUGB,D,1/30/2024,39.810,40.770,39.810,0.000,3773257 MSAUGB,D,1/31/2024,40.010,40.970,40.010,0.000,3807103 MSAUGB,D,2/1/2024,40.010,40.970,40.010,0.000,3807675 MSAUGB,D,2/2/2024,39.900,40.860,39.900,0.000,3805301 MSAUGB,D,2/5/2024,39.530,40.480,39.530,0.000,3804304 MSAUGB,D,2/6/2024,39.500,40.450,39.500,0.000,3802466 MSAUGB,D,2/7/2024,39.660,40.610,39.660,0.000,3803702 MSAUGB,D,2/8/2024,39.500,40.450,39.500,0.000,3801428 MSAUGB,D,2/12/2024,39.480,40.430,39.480,0.000,3796821 MSAUGB,D,2/13/2024,39.280,40.220,39.280,0.000,3795416 MSAUGB,D,2/14/2024,39.190,40.130,39.190,0.000,3788580 MSAUGB,D,2/15/2024,39.430,40.380,39.430,0.000,3789638 MSAUGB,D,2/16/2024,39.300,40.240,39.300,0.000,3785810 MSAUGB,D,2/19/2024,39.330,40.270,39.330,0.000,3784657 MSAUGB,D,2/20/2024,39.460,40.410,39.460,0.000,3791082 MSAUGB,D,2/21/2024,39.450,40.400,39.450,0.000,3787858 MSAUGB,D,2/22/2024,39.420,40.370,39.420,0.000,3788535 MSAUGB,D,2/23/2024,39.460,40.410,39.460,0.000,3786931 MSAUGB,D,2/26/2024,39.530,40.480,39.530,0.000,3787963 MSAUGB,D,2/27/2024,39.450,40.400,39.450,0.000,3790672 MSAUGB,D,2/28/2024,39.370,40.310,39.370,0.000,3790112 MSAUGB,D,2/29/2024,39.530,40.480,39.530,0.000,3784045 MSAUGB,D,3/1/2024,39.430,40.380,39.430,0.000,3785089 MSAUGB,D,3/4/2024,39.610,40.560,39.610,0.000,3784586 MSAUGB,D,3/6/2024,39.830,40.790,39.830,0.000,3777249 MSAUGB,D,3/7/2024,39.970,40.930,39.970,0.000,3777122 MSAUGB,D,3/8/2024,40.140,41.100,40.140,0.000,3761432 MSAUGB,D,3/11/2024,40.080,41.040,40.080,0.000,3760036 MSAUGB,D,3/13/2024,39.980,40.940,39.980,0.000,3763462 MSAUGB,D,3/15/2024,39.660,40.610,39.660,0.000,3746842 MSAUGB,D,3/18/2024,39.700,40.650,39.700,0.000,3746384 MSAUGB,D,3/19/2024,39.580,40.530,39.580,0.000,3740217 MSAUGB,D,3/20/2024,39.590,40.540,39.590,0.000,3737621 MSAUGB,D,3/22/2024,39.710,40.660,39.710,0.000,3731085 MSAUGB,D,3/25/2024,39.720,40.670,39.720,0.000,3731224 MSAUGB,D,3/26/2024,39.710,40.660,39.710,0.000,3730804 MSAUGB,D,3/27/2024,39.800,40.760,39.800,0.000,3734289 MSAUGB,D,3/28/2024,39.820,40.780,39.820,0.000,3735797 MSAUGB,D,4/2/2024,39.500,40.450,39.500,0.000,3731880 MSAUGB,D,4/3/2024,39.450,40.400,39.450,0.000,3735774 MSAUGB,D,4/4/2024,39.670,40.620,39.670,0.000,3737335 MSAUGB,D,4/5/2024,39.550,40.500,39.550,0.000,3735566 MSAUGB,D,4/8/2024,39.530,40.480,39.530,0.000,3757650 MSAUGB,D,4/9/2024,39.620,40.570,39.620,0.000,3757387 MSAUGB,D,4/10/2024,39.360,40.300,39.360,0.000,3760166 MSAUGB,D,4/11/2024,39.130,40.070,39.130,0.000,3764340 MSAUGB,D,4/12/2024,39.090,40.030,39.090,0.000,3764787 MSAUGB,D,4/15/2024,38.950,39.880,38.950,0.000,3765017 MSAUGB,D,4/16/2024,38.730,39.660,38.730,0.000,3765094 MSAUGB,D,4/17/2024,38.760,39.690,38.760,0.000,3764660 MSAUGB,D,4/18/2024,38.820,39.750,38.820,0.000,3773122 MSAUGB,D,4/19/2024,38.800,39.730,38.800,0.000,3773134 MSAUGB,D,4/24/2024,38.850,39.780,38.850,0.000,3752372 MSAUGB,D,4/25/2024,38.710,39.640,38.710,0.000,3750494 MSAUGB,D,4/26/2024,38.770,39.700,38.770,0.000,3751497 MSAUGB,D,4/29/2024,38.830,39.760,38.830,0.000,3750395 MSAUGB,D,4/30/2024,38.860,39.790,38.860,0.000,3748570 MSAUGB,D,5/6/2024,39.330,40.270,39.330,0.000,3747498 MSAUGB,D,5/7/2024,39.370,40.310,39.370,0.000,3747126 MSAUGB,D,5/8/2024,39.280,40.220,39.280,0.000,3746821 MSAUGB,D,5/10/2024,39.320,40.260,39.320,0.000,3747258 MSAUGB,D,5/13/2024,39.300,40.240,39.300,0.000,3762689 MSAUGB,D,5/14/2024,39.310,40.250,39.310,0.000,3763945 MSAUGB,D,5/15/2024,39.490,40.440,39.490,0.000,3778374 MSAUGB,D,5/16/2024,39.620,40.570,39.620,0.000,3756179 MSAUGB,D,5/17/2024,39.540,40.490,39.540,0.000,3768632 MSAUGB,D,5/21/2024,39.500,40.450,39.500,0.000,3769459 MSAUGB,D,5/22/2024,39.450,40.400,39.450,0.000,3775036 MSAUGB,D,5/23/2024,39.340,40.280,39.340,0.000,3772664 MSAUGB,D,5/24/2024,39.300,40.240,39.300,0.000,3770367 MSAUGB,D,5/27/2024,39.380,40.330,39.380,0.000,3767737 MSAUGB,D,5/28/2024,39.390,40.340,39.390,0.000,3772511 MSAUGB,D,5/29/2024,39.160,40.100,39.160,0.000,3772334 MSAUGB,D,5/30/2024,39.150,40.090,39.150,0.000,3768668 MSAUGB,D,5/31/2024,39.300,40.240,39.300,0.000,3763079 MSAUGB,D,6/3/2024,39.400,40.350,39.400,0.000,3763117 MSAUGB,D,6/4/2024,39.600,40.550,39.600,0.000,3765490 MSAUGB,D,6/5/2024,39.660,40.610,39.660,0.000,3763842 MSAUGB,D,6/6/2024,39.690,40.640,39.690,0.000,3762032 MSAUGB,D,6/7/2024,39.470,40.420,39.470,0.000,3759133 MSAUGB,D,6/10/2024,39.280,40.220,39.280,0.000,3759012 MSAUGB,D,6/12/2024,39.640,40.590,39.640,0.000,3761768 MSAUGB,D,6/13/2024,39.610,40.560,39.610,0.000,3759868 MSAUGB,D,6/14/2024,39.570,40.520,39.570,0.000,3760299 MSAUGB,D,6/17/2024,39.530,40.480,39.530,0.000,3758358 MSAUGB,D,6/18/2024,39.600,40.550,39.600,0.000,3758370 MSAUGB,D,6/19/2024,39.640,40.590,39.640,0.000,3791511 MSAUGB,D,6/21/2024,39.520,40.470,39.520,0.000,3790703 MSAUGB,D,6/24/2024,39.580,40.530,39.580,0.000,3744579 MSAUGB,D,6/25/2024,39.540,40.490,39.540,0.000,3745570 MSAUGB,D,6/26/2024,39.420,40.370,39.420,0.000,3746527 MSAUGB,D,6/27/2024,39.440,40.390,39.440,0.000,3747988 MSAUGB,D,6/28/2024,39.440,40.390,39.440,0.000,3746727 MSAUGB,D,7/1/2024,39.330,40.270,39.330,0.000,3744673 MSAUGB,D,7/2/2024,39.270,40.210,39.270,0.000,3745178 MSAUGB,D,7/3/2024,39.390,40.340,39.390,0.000,3742619 MSAUGB,D,7/4/2024,39.470,40.420,39.470,0.000,3745849 MSAUGB,D,7/5/2024,39.550,40.500,39.550,0.000,3732024 MSAUGB,D,7/8/2024,39.720,40.670,39.720,0.000,3731044 MSAUGB,D,7/9/2024,39.670,40.620,39.670,0.000,3710823 MSAUGB,D,7/10/2024,39.670,40.620,39.670,0.000,3708197 MSAUGB,D,7/11/2024,39.970,40.930,39.970,0.000,3706955 MSAUGB,D,7/12/2024,40.010,40.970,40.010,0.000,3705649 MSAUGB,D,7/15/2024,40.060,41.020,40.060,0.000,3708429 MSAUGB,D,7/16/2024,40.040,41.000,40.040,0.000,3711095 MSAUGB,D,7/17/2024,40.200,41.160,40.200,0.000,3711546 MSAUGB,D,7/18/2024,40.200,41.160,40.200,0.000,3710653 MSAUGB,D,7/19/2024,40.010,40.970,40.010,0.000,3709845 MSAUGB,D,7/22/2024,40.000,40.960,40.000,0.000,3709466 MSAUGB,D,7/23/2024,39.980,40.940,39.980,0.000,3708917 MSAUGB,D,7/24/2024,40.070,41.030,40.070,0.000,3708779 MSAUGB,D,7/25/2024,40.060,41.020,40.060,0.000,3711732 MSAUGB,D,7/26/2024,40.120,41.080,40.120,0.000,3717534 MSAUGB,D,7/29/2024,40.150,41.110,40.150,0.000,3717107 MSAUGB,D,7/31/2024,40.430,41.400,40.430,0.000,3718550 MSAUGB,D,8/1/2024,40.520,41.490,40.520,0.000,3719540 MSAUGB,D,8/2/2024,40.920,41.900,40.920,0.000,3719741 MSAUGB,D,8/5/2024,41.250,42.240,41.250,0.000,3721292 MSAUGB,D,8/6/2024,41.030,42.010,41.030,0.000,3725807 MSAUGB,D,8/7/2024,40.780,41.760,40.780,0.000,3722622 MSAUGB,D,8/8/2024,40.730,41.710,40.730,0.000,3728817 MSAUGB,D,8/9/2024,40.860,41.840,40.860,0.000,3741170 MSAUGB,D,8/12/2024,40.840,41.820,40.840,0.000,3746138 MSAUGB,D,8/14/2024,41.220,42.210,41.220,0.000,3750719 MSAUGB,D,8/16/2024,41.050,42.040,41.050,0.000,3751922 MSAUGB,D,8/19/2024,41.220,42.210,41.220,0.000,3757838 MSAUGB,D,8/20/2024,41.350,42.340,41.350,0.000,3760205 MSAUGB,D,8/21/2024,41.430,42.420,41.430,0.000,3760885 MSAUGB,D,8/22/2024,41.430,42.420,41.430,0.000,3762943 MSAUGB,D,8/23/2024,41.410,42.400,41.410,0.000,3759734 MSAUGB,D,8/26/2024,41.600,42.600,41.600,0.000,3757455 MSAUGB,D,8/27/2024,41.510,42.510,41.510,0.000,3758679 MSAUGB,D,8/28/2024,41.510,42.510,41.510,0.000,3759709 MSAUGB,D,8/29/2024,41.420,42.410,41.420,0.000,3763503 MSAUGB,D,8/30/2024,41.410,42.400,41.410,0.000,3764880 MSAUGB,D,9/2/2024,41.250,42.240,41.250,0.000,3762493 MSAUGB,D,9/3/2024,41.360,42.350,41.360,0.000,3763637 MSAUGB,D,9/4/2024,41.500,42.500,41.500,0.000,3761410 MSAUGB,D,9/5/2024,41.690,42.690,41.690,0.000,3783558 MSAUGB,D,9/6/2024,41.700,42.700,41.700,0.000,3784024 MSAUGB,D,9/9/2024,41.680,42.680,41.680,0.000,3789394 MSAUGB,D,9/10/2024,41.680,42.680,41.680,0.000,3790813 MSAUGB,D,9/11/2024,41.830,42.830,41.830,0.000,3789716 MSAUGB,D,9/12/2024,41.830,42.830,41.830,0.000,3790109 MSAUGB,D,9/13/2024,41.990,43.000,41.990,0.000,3794345 MSAUGB,D,9/16/2024,42.080,43.090,42.080,0.000,3795326 MSAUGB,D,9/17/2024,42.070,43.080,42.070,0.000,3792668 MSAUGB,D,9/18/2024,42.030,43.040,42.030,0.000,3799162 MSAUGB,D,9/19/2024,41.920,42.930,41.920,0.000,3799618 MSAUGB,D,9/20/2024,41.930,42.940,41.930,0.000,3801989 MSAUGB,D,9/23/2024,41.920,42.930,41.920,0.000,3803722 MSAUGB,D,9/24/2024,41.970,42.980,41.970,0.000,3809840 MSAUGB,D,9/25/2024,42.080,43.090,42.080,0.000,3807075 MSAUGB,D,9/26/2024,41.960,42.970,41.960,0.000,3807171 MSAUGB,D,9/27/2024,42.110,43.120,42.110,0.000,3810723 MSAUGB,D,9/30/2024,42.060,43.070,42.060,0.000,3812748 MSAUGB,D,10/1/2024,42.020,43.030,42.020,0.000,3813734 MSAUGB,D,10/3/2024,41.700,42.700,41.700,0.000,3815249 MSAUGB,D,10/4/2024,41.430,42.420,41.430,0.000,3816882 MSAUGB,D,10/7/2024,41.280,42.270,41.280,0.000,3818728 MSAUGB,D,10/8/2024,41.190,42.180,41.190,0.000,3823625 MSAUGB,D,10/9/2024,41.150,42.140,41.150,0.000,3828655 MSAUGB,D,10/10/2024,41.090,42.080,41.090,0.000,3842721 MSAUGB,D,10/11/2024,41.070,42.060,41.070,0.000,3838334 MSAUGB,D,10/14/2024,41.000,41.980,41.000,0.000,3838852 MSAUGB,D,10/15/2024,41.140,42.130,41.140,0.000,3842043 MSAUGB,D,10/16/2024,41.200,42.190,41.200,0.000,3848232 MSAUGB,D,10/17/2024,41.090,42.080,41.090,0.000,3850514 MSAUGB,D,10/18/2024,41.130,42.120,41.130,0.000,3852348 MSAUGB,D,10/21/2024,41.000,41.980,41.000,0.000,3850384 MSAUGB,D,10/22/2024,40.820,41.800,40.820,0.000,3848498 MSAUGB,D,10/23/2024,40.650,41.630,40.650,0.000,3849105 MSAUGB,D,10/25/2024,40.810,41.790,40.810,0.000,3849352 MSAUGB,D,10/28/2024,40.700,41.680,40.700,0.000,3849800 MSAUGB,D,10/29/2024,40.580,41.550,40.580,0.000,3850401 MSAUGB,D,10/30/2024,40.660,41.640,40.660,0.000,3852887 MSAUGB,D,10/31/2024,40.570,41.540,40.570,0.000,3853392 MSAUGB,D,11/4/2024,40.700,41.680,40.700,0.000,3855243 MSAUGB,D,11/5/2024,40.690,41.670,40.690,0.000,3851849 MSAUGB,D,11/6/2024,40.320,41.290,40.320,0.000,3851969 MSAUGB,D,11/7/2024,40.500,41.470,40.500,0.000,3852807 MSAUGB,D,11/8/2024,40.580,41.550,40.580,0.000,3850856 MSAUGB,D,11/11/2024,40.420,41.390,40.420,0.000,3851608 MSAUGB,D,11/12/2024,40.340,41.310,40.340,0.000,3854910 MSAUGB,D,11/13/2024,40.200,41.160,40.200,0.000,3852217 MSAUGB,D,11/14/2024,40.120,41.080,40.120,0.000,3848356 MSAUGB,D,11/15/2024,40.060,41.020,40.060,0.000,3842980 MSAUGB,D,11/18/2024,40.110,41.070,40.110,0.000,3835221 MSAUGB,D,11/19/2024,40.230,41.200,40.230,0.000,3836904