,,,,,,, MSAUEME,D,11/25/2019,42.370,44.400,42.370,0.000,1834784 MSAUEME,D,11/26/2019,42.110,44.130,42.110,0.000,1833985 MSAUEME,D,11/27/2019,42.270,44.300,42.270,0.000,1834793 MSAUEME,D,11/28/2019,42.220,44.250,42.220,0.000,1832796 MSAUEME,D,11/29/2019,41.910,43.920,41.910,0.000,1831655 MSAUEME,D,12/2/2019,41.860,43.870,41.860,0.000,1831411 MSAUEME,D,12/3/2019,41.560,43.550,41.560,0.000,1829759 MSAUEME,D,12/4/2019,42.030,44.050,42.030,0.000,1829415 MSAUEME,D,12/5/2019,42.150,44.170,42.150,0.000,1828589 MSAUEME,D,12/6/2019,42.490,44.530,42.490,0.000,1828871 MSAUEME,D,12/9/2019,42.500,44.540,42.500,0.000,1828410 MSAUEME,D,12/10/2019,42.330,44.360,42.330,0.000,1827873 MSAUEME,D,12/11/2019,42.630,44.680,42.630,0.000,1816506 MSAUEME,D,12/12/2019,43.330,45.410,43.330,0.000,1809714 MSAUEME,D,12/13/2019,43.830,45.930,43.830,0.000,1806941 MSAUEME,D,12/16/2019,44.020,46.130,44.020,0.000,1806499 MSAUEME,D,12/17/2019,44.310,46.440,44.310,0.000,1807899 MSAUEME,D,12/18/2019,44.530,46.670,44.530,0.000,1808492 MSAUEME,D,12/19/2019,44.460,46.590,44.460,0.000,1808225 MSAUEME,D,12/23/2019,44.630,46.770,44.630,0.000,1807029 MSAUEME,D,12/27/2019,45.020,47.180,45.020,0.000,1808591 MSAUEME,D,12/30/2019,44.980,47.140,44.980,0.000,1805623 MSAUEME,D,12/31/2019,44.810,46.960,44.810,0.000,1805179 MSAUEME,D,1/3/2020,45.040,47.200,45.040,0.000,1804214 MSAUEME,D,1/6/2020,44.450,46.580,44.450,0.000,1803701 MSAUEME,D,1/7/2020,44.610,46.750,44.610,0.000,1803540 MSAUEME,D,1/8/2020,44.680,46.820,44.680,0.000,1802434 MSAUEME,D,1/9/2020,45.250,47.420,45.250,0.000,1801827 MSAUEME,D,1/10/2020,45.430,47.610,45.430,0.000,1800692 MSAUEME,D,1/13/2020,45.600,47.790,45.600,0.000,1799613 MSAUEME,D,1/14/2020,45.520,47.700,45.520,0.000,1798593 MSAUEME,D,1/15/2020,45.400,47.580,45.400,0.000,1797270 MSAUEME,D,1/16/2020,45.450,47.630,45.450,0.000,1797195 MSAUEME,D,1/17/2020,45.540,47.730,45.540,0.000,1795711 MSAUEME,D,1/20/2020,45.550,47.740,45.550,0.000,1795681 MSAUEME,D,1/21/2020,44.890,47.040,44.890,0.000,1796328 MSAUEME,D,1/22/2020,45.190,47.360,45.190,0.000,1795664 MSAUEME,D,1/23/2020,44.620,46.760,44.620,0.000,1796172 MSAUEME,D,1/24/2020,44.890,47.040,44.890,0.000,1796025 MSAUEME,D,1/27/2020,43.780,45.880,43.780,0.000,1795611 MSAUEME,D,1/28/2020,43.750,45.850,43.750,0.000,1795583 MSAUEME,D,1/29/2020,43.900,46.010,43.900,0.000,1797237 MSAUEME,D,1/30/2020,43.160,45.230,43.160,0.000,1796727 MSAUEME,D,1/31/2020,42.670,44.720,42.670,0.000,1796321 MSAUEME,D,2/3/2020,42.820,44.880,42.820,0.000,1796281 MSAUEME,D,2/4/2020,43.940,46.050,43.940,0.000,1795804 MSAUEME,D,2/5/2020,44.170,46.290,44.170,0.000,1795378 MSAUEME,D,2/6/2020,44.360,46.490,44.360,0.000,1794906 MSAUEME,D,2/7/2020,43.660,45.760,43.660,0.000,1792520 MSAUEME,D,2/10/2020,43.530,45.620,43.530,0.000,1793116 MSAUEME,D,2/11/2020,44.100,46.220,44.100,0.000,1793364 MSAUEME,D,2/12/2020,44.350,46.480,44.350,0.000,1790900 MSAUEME,D,2/13/2020,44.220,46.340,44.220,0.000,1790364 MSAUEME,D,2/14/2020,44.170,46.290,44.170,0.000,1789415 MSAUEME,D,2/17/2020,44.250,46.370,44.250,0.000,1787777 MSAUEME,D,2/18/2020,43.760,45.860,43.760,0.000,1790285 MSAUEME,D,2/19/2020,44.100,46.220,44.100,0.000,1788936 MSAUEME,D,2/20/2020,43.810,45.910,43.810,0.000,1788335 MSAUEME,D,2/21/2020,43.210,45.280,43.210,0.000,1788322 MSAUEME,D,2/24/2020,42.110,44.130,42.110,0.000,1786434 MSAUEME,D,2/25/2020,42.280,44.310,42.280,0.000,1783762 MSAUEME,D,2/26/2020,42.130,44.150,42.130,0.000,1781891 MSAUEME,D,2/28/2020,39.620,41.520,39.620,0.000,1775716 MSAUEME,D,3/2/2020,40.510,42.450,40.510,0.000,1774667 MSAUEME,D,3/3/2020,41.220,43.200,41.220,0.000,1774832 MSAUEME,D,3/4/2020,41.610,43.610,41.610,0.000,1776248 MSAUEME,D,3/5/2020,41.480,43.470,41.480,0.000,1776126 MSAUEME,D,3/6/2020,40.110,42.040,40.110,0.000,1776218 MSAUEME,D,3/9/2020,37.800,39.610,37.800,0.000,1773965 MSAUEME,D,3/10/2020,38.340,40.180,38.340,0.000,1773667 MSAUEME,D,3/11/2020,37.930,39.750,37.930,0.000,1770323 MSAUEME,D,3/12/2020,34.250,35.890,34.250,0.000,1766596 MSAUEME,D,3/13/2020,35.470,37.170,35.470,0.000,1765827 MSAUEME,D,3/16/2020,33.000,34.580,33.000,0.000,1763491 MSAUEME,D,3/17/2020,32.900,34.480,32.900,0.000,1762813 MSAUEME,D,3/19/2020,30.730,32.210,30.730,0.000,1762155 MSAUEME,D,3/20/2020,32.270,33.820,32.270,0.000,1768020 MSAUEME,D,3/24/2020,31.890,33.420,31.890,0.000,1769016 MSAUEME,D,3/25/2020,32.540,34.100,32.540,0.000,1772971 MSAUEME,D,3/26/2020,33.980,35.610,33.980,0.000,1770987 MSAUEME,D,3/27/2020,32.720,34.290,32.720,0.000,1770336 MSAUEME,D,3/30/2020,32.340,33.890,32.340,0.000,1769972 MSAUEME,D,3/31/2020,32.770,34.340,32.770,0.000,1770754 MSAUEME,D,4/1/2020,32.010,33.550,32.010,0.000,1771385 MSAUEME,D,4/2/2020,32.110,33.650,32.110,0.000,1771621 MSAUEME,D,4/3/2020,32.210,33.760,32.210,0.000,1771662 MSAUEME,D,4/6/2020,33.160,34.750,33.160,0.000,1771921 MSAUEME,D,4/7/2020,34.640,36.300,34.640,0.000,1771673 MSAUEME,D,4/8/2020,33.720,35.340,33.720,0.000,1769736 MSAUEME,D,4/9/2020,34.790,36.460,34.790,0.000,1770174 MSAUEME,D,4/14/2020,35.010,36.690,35.010,0.000,1770103 MSAUEME,D,4/15/2020,34.070,35.710,34.070,0.000,1768567 MSAUEME,D,4/17/2020,35.010,36.690,35.010,0.000,1769523 MSAUEME,D,4/21/2020,34.120,35.760,34.120,0.000,1769419 MSAUEME,D,4/22/2020,34.470,36.120,34.470,0.000,1769401 MSAUEME,D,4/23/2020,34.660,36.320,34.660,0.000,1765569 MSAUEME,D,4/27/2020,34.450,36.100,34.450,0.000,1765871 MSAUEME,D,4/28/2020,35.020,36.700,35.020,0.000,1765616 MSAUEME,D,4/29/2020,35.600,37.310,35.600,0.000,1764197 MSAUEME,D,4/30/2020,35.670,37.380,35.670,0.000,1762545 MSAUEME,D,5/4/2020,34.300,35.950,34.300,0.000,1761710 MSAUEME,D,5/5/2020,34.910,36.590,34.910,0.000,1764361 MSAUEME,D,5/6/2020,34.810,36.480,34.810,0.000,1764483 MSAUEME,D,5/7/2020,34.980,36.660,34.980,0.000,1766991 MSAUEME,D,5/8/2020,35.360,37.060,35.360,0.000,1746937 MSAUEME,D,5/11/2020,35.480,37.180,35.480,0.000,1747381 MSAUEME,D,5/12/2020,35.420,37.120,35.420,0.000,1747406 MSAUEME,D,5/13/2020,35.280,36.970,35.280,0.000,1747127 MSAUEME,D,5/14/2020,34.050,35.680,34.050,0.000,1747783 MSAUEME,D,5/15/2020,34.690,36.360,34.690,0.000,1746482 MSAUEME,D,5/18/2020,35.160,36.850,35.160,0.000,1739934 MSAUEME,D,5/19/2020,35.570,37.280,35.570,0.000,1741251 MSAUEME,D,5/20/2020,36.100,37.830,36.100,0.000,1741404 MSAUEME,D,5/22/2020,35.100,36.780,35.100,0.000,1741440 MSAUEME,D,5/25/2020,35.460,37.160,35.460,0.000,1741627 MSAUEME,D,5/26/2020,36.150,37.890,36.150,0.000,1739347 MSAUEME,D,5/27/2020,36.060,37.790,36.060,0.000,1739526 MSAUEME,D,5/28/2020,36.210,37.950,36.210,0.000,1739742 MSAUEME,D,5/29/2020,36.130,37.860,36.130,0.000,1740102 MSAUEME,D,6/2/2020,37.760,39.570,37.760,0.000,1739381 MSAUEME,D,6/4/2020,38.600,40.450,38.600,0.000,1738173 MSAUEME,D,6/8/2020,39.350,41.240,39.350,0.000,1738286 MSAUEME,D,6/9/2020,39.210,41.090,39.210,0.000,1737593 MSAUEME,D,6/10/2020,39.500,41.400,39.500,0.000,1735976 MSAUEME,D,6/11/2020,38.730,40.590,38.730,0.000,1738201 MSAUEME,D,6/12/2020,38.610,40.460,38.610,0.000,1738196 MSAUEME,D,6/15/2020,37.810,39.620,37.810,0.000,1738270 MSAUEME,D,6/16/2020,38.880,40.750,38.880,0.000,1738038 MSAUEME,D,6/17/2020,38.830,40.690,38.830,0.000,1737461 MSAUEME,D,6/18/2020,38.810,40.670,38.810,0.000,1738454 MSAUEME,D,6/19/2020,39.230,41.110,39.230,0.000,1735877 MSAUEME,D,6/22/2020,39.320,41.210,39.320,0.000,1733911 MSAUEME,D,6/24/2020,39.700,41.610,39.700,0.000,1733551 MSAUEME,D,6/25/2020,39.230,41.110,39.230,0.000,1730758 MSAUEME,D,6/26/2020,39.340,41.230,39.340,0.000,1729465 MSAUEME,D,6/29/2020,38.950,40.820,38.950,0.000,1729082 MSAUEME,D,6/30/2020,39.170,41.050,39.170,0.000,1728159 MSAUEME,D,7/1/2020,39.500,41.400,39.500,0.000,1727130 MSAUEME,D,7/2/2020,40.580,42.530,40.580,0.000,1725519 MSAUEME,D,7/3/2020,40.610,42.560,40.610,0.000,1727763 MSAUEME,D,7/6/2020,41.500,43.490,41.500,0.000,1727660 MSAUEME,D,7/7/2020,41.350,43.330,41.350,0.000,1726075 MSAUEME,D,7/8/2020,41.800,43.810,41.800,0.000,1726159 MSAUEME,D,7/9/2020,42.420,44.460,42.420,0.000,1726226 MSAUEME,D,7/10/2020,41.970,43.980,41.970,0.000,1725255 MSAUEME,D,7/13/2020,42.400,44.440,42.400,0.000,1725608 MSAUEME,D,7/14/2020,41.550,43.540,41.550,0.000,1724878 MSAUEME,D,7/15/2020,42.040,44.060,42.040,0.000,1723309 MSAUEME,D,7/16/2020,41.200,43.180,41.200,0.000,1710801 MSAUEME,D,7/17/2020,41.680,43.680,41.680,0.000,1710470 MSAUEME,D,7/20/2020,41.920,43.930,41.920,0.000,1709292 MSAUEME,D,7/21/2020,43.290,45.370,43.290,0.000,1707708 MSAUEME,D,7/22/2020,43.050,45.120,43.050,0.000,1707787 MSAUEME,D,7/23/2020,43.160,45.230,43.160,0.000,1707136 MSAUEME,D,7/24/2020,42.040,44.060,42.040,0.000,1706534 MSAUEME,D,7/27/2020,42.860,44.920,42.860,0.000,1705756 MSAUEME,D,7/28/2020,43.260,45.340,43.260,0.000,1707813 MSAUEME,D,7/29/2020,43.530,45.620,43.530,0.000,1707598 MSAUEME,D,7/30/2020,43.310,45.390,43.310,0.000,1705411 MSAUEME,D,7/31/2020,43.560,45.650,43.560,0.000,1705433 MSAUEME,D,8/3/2020,43.420,45.500,43.420,0.000,1705449 MSAUEME,D,8/4/2020,43.650,45.750,43.650,0.000,1705601 MSAUEME,D,8/5/2020,44.320,46.450,44.320,0.000,1705006 MSAUEME,D,8/6/2020,44.270,46.390,44.270,0.000,1705068 MSAUEME,D,8/7/2020,43.610,45.700,43.610,0.000,1705063 MSAUEME,D,8/10/2020,43.320,45.400,43.320,0.000,1701552 MSAUEME,D,8/11/2020,43.560,45.650,43.560,0.000,1701552 MSAUEME,D,8/12/2020,43.400,45.480,43.400,0.000,1701878 MSAUEME,D,8/13/2020,43.660,45.760,43.660,0.000,1701616 MSAUEME,D,8/14/2020,43.470,45.560,43.470,0.000,1701528 MSAUEME,D,8/17/2020,43.710,45.810,43.710,0.000,1701528 MSAUEME,D,8/18/2020,44.000,46.110,44.000,0.000,1702176 MSAUEME,D,8/19/2020,43.700,45.800,43.700,0.000,1700703 MSAUEME,D,8/20/2020,42.790,44.840,42.790,0.000,1700741 MSAUEME,D,8/21/2020,43.150,45.220,43.150,0.000,1700220 MSAUEME,D,8/24/2020,44.020,46.130,44.020,0.000,1700079 MSAUEME,D,8/25/2020,44.160,46.280,44.160,0.000,1693031 MSAUEME,D,8/26/2020,44.460,46.590,44.460,0.000,1693090 MSAUEME,D,8/27/2020,44.470,46.600,44.470,0.000,1693884 MSAUEME,D,8/28/2020,44.580,46.720,44.580,0.000,1693245 MSAUEME,D,8/31/2020,43.990,46.100,43.990,0.000,1693204 MSAUEME,D,9/1/2020,44.580,46.720,44.580,0.000,1693656 MSAUEME,D,9/2/2020,44.630,46.770,44.630,0.000,1692248 MSAUEME,D,9/3/2020,44.590,46.730,44.590,0.000,1692522 MSAUEME,D,9/4/2020,43.680,45.780,43.680,0.000,1692381 MSAUEME,D,9/7/2020,43.460,45.550,43.460,0.000,1692422 MSAUEME,D,9/8/2020,43.050,45.120,43.050,0.000,1692407 MSAUEME,D,9/9/2020,43.320,45.400,43.320,0.000,1691743 MSAUEME,D,9/10/2020,43.480,45.570,43.480,0.000,1691750 MSAUEME,D,9/11/2020,43.130,45.200,43.130,0.000,1691649 MSAUEME,D,9/14/2020,43.720,45.820,43.720,0.000,1690098 MSAUEME,D,9/15/2020,43.900,46.010,43.900,0.000,1690252 MSAUEME,D,9/16/2020,44.300,46.430,44.300,0.000,1689888 MSAUEME,D,9/17/2020,43.660,45.760,43.660,0.000,1689526 MSAUEME,D,9/18/2020,43.840,45.940,43.840,0.000,1689883 MSAUEME,D,9/21/2020,42.810,44.860,42.810,0.000,1690007 MSAUEME,D,9/22/2020,42.950,45.010,42.950,0.000,1690848 MSAUEME,D,9/23/2020,43.200,45.270,43.200,0.000,1691649 MSAUEME,D,9/24/2020,42.230,44.260,42.230,0.000,1672016 MSAUEME,D,9/25/2020,42.110,44.130,42.110,0.000,1671946 MSAUEME,D,9/28/2020,42.990,45.050,42.990,0.000,1671261 MSAUEME,D,9/29/2020,42.800,44.850,42.800,0.000,1671534 MSAUEME,D,9/30/2020,43.430,45.510,43.430,0.000,1672277 MSAUEME,D,10/1/2020,43.600,45.690,43.600,0.000,1672209 MSAUEME,D,10/2/2020,43.520,45.610,43.520,0.000,1671942 MSAUEME,D,10/5/2020,43.610,45.700,43.610,0.000,1671041 MSAUEME,D,10/6/2020,44.020,46.130,44.020,0.000,1671444 MSAUEME,D,10/7/2020,44.310,46.440,44.310,0.000,1670833 MSAUEME,D,10/8/2020,44.500,46.640,44.500,0.000,1669749 MSAUEME,D,10/9/2020,44.910,47.070,44.910,0.000,1667621 MSAUEME,D,10/12/2020,45.420,47.600,45.420,0.000,1667636 MSAUEME,D,10/13/2020,45.460,47.640,45.460,0.000,1667343 MSAUEME,D,10/14/2020,45.620,47.810,45.620,0.000,1666447 MSAUEME,D,10/15/2020,44.730,46.880,44.730,0.000,1665808 MSAUEME,D,10/16/2020,44.920,47.080,44.920,0.000,1666135 MSAUEME,D,10/19/2020,45.190,47.360,45.190,0.000,1665046 MSAUEME,D,10/20/2020,45.380,47.560,45.380,0.000,1665125 MSAUEME,D,10/21/2020,45.610,47.800,45.610,0.000,1659771 MSAUEME,D,10/22/2020,45.360,47.540,45.360,0.000,1658299 MSAUEME,D,10/23/2020,45.160,47.330,45.160,0.000,1657686 MSAUEME,D,10/26/2020,44.900,47.060,44.900,0.000,1654528 MSAUEME,D,10/28/2020,44.080,46.200,44.080,0.000,1654826 MSAUEME,D,10/29/2020,44.370,46.500,44.370,0.000,1654759 MSAUEME,D,10/30/2020,43.410,45.490,43.410,0.000,1652041 MSAUEME,D,11/2/2020,43.890,46.000,43.890,0.000,1646592 MSAUEME,D,11/3/2020,44.230,46.350,44.230,0.000,1646593 MSAUEME,D,11/4/2020,44.610,46.750,44.610,0.000,1646526 MSAUEME,D,11/5/2020,46.200,48.420,46.200,0.000,1649186 MSAUEME,D,11/6/2020,46.170,48.390,46.170,0.000,1648839 MSAUEME,D,11/9/2020,47.270,49.540,47.270,0.000,1645711 MSAUEME,D,11/10/2020,46.290,48.510,46.290,0.000,1645760 MSAUEME,D,11/11/2020,46.150,48.370,46.150,0.000,1645037 MSAUEME,D,11/12/2020,46.400,48.630,46.400,0.000,1644245 MSAUEME,D,11/13/2020,46.470,48.700,46.470,0.000,1643912 MSAUEME,D,11/17/2020,46.820,49.070,46.820,0.000,1644398 MSAUEME,D,11/18/2020,47.240,49.510,47.240,0.000,1646508 MSAUEME,D,11/20/2020,47.260,49.530,47.260,0.000,1645616 MSAUEME,D,11/23/2020,47.670,49.960,47.670,0.000,1645162 MSAUEME,D,11/24/2020,47.870,50.170,47.870,0.000,1645209 MSAUEME,D,11/25/2020,47.560,49.840,47.560,0.000,1644816 MSAUEME,D,11/26/2020,47.870,50.170,47.870,0.000,1644883 MSAUEME,D,11/27/2020,47.960,50.260,47.960,0.000,1637869 MSAUEME,D,11/30/2020,47.420,49.700,47.420,0.000,1635300 MSAUEME,D,12/1/2020,47.970,50.270,47.970,0.000,1635378 MSAUEME,D,12/2/2020,48.190,50.500,48.190,0.000,1635416 MSAUEME,D,12/3/2020,48.810,51.150,48.810,0.000,1635124 MSAUEME,D,12/4/2020,49.420,51.790,49.420,0.000,1598982 MSAUEME,D,12/7/2020,49.350,51.720,49.350,0.000,1598486 MSAUEME,D,12/8/2020,49.310,51.680,49.310,0.000,1597012 MSAUEME,D,12/9/2020,49.670,52.050,49.670,0.000,1596377 MSAUEME,D,12/10/2020,49.260,51.620,49.260,0.000,1596502 MSAUEME,D,12/11/2020,49.200,51.560,49.200,0.000,1595747 MSAUEME,D,12/14/2020,49.270,51.630,49.270,0.000,1595778 MSAUEME,D,12/15/2020,49.180,51.540,49.180,0.000,1595838 MSAUEME,D,12/16/2020,49.710,52.100,49.710,0.000,1597224 MSAUEME,D,12/17/2020,50.300,52.710,50.300,0.000,1596866 MSAUEME,D,12/18/2020,50.050,52.450,50.050,0.000,1599407 MSAUEME,D,12/21/2020,49.110,51.470,49.110,0.000,1599412 MSAUEME,D,12/22/2020,49.350,51.720,49.350,0.000,1599883 MSAUEME,D,12/23/2020,49.660,52.040,49.660,0.000,1600359 MSAUEME,D,12/28/2020,49.420,51.790,49.420,0.000,1599907 MSAUEME,D,12/29/2020,49.850,52.240,49.850,0.000,1600626 MSAUEME,D,12/30/2020,50.830,53.270,50.830,0.000,1600537 MSAUEME,D,1/5/2021,51.770,54.250,51.770,0.000,1599619 MSAUEME,D,1/6/2021,52.140,54.640,52.140,0.000,1600307 MSAUEME,D,1/7/2021,51.920,54.410,51.920,0.000,1599253 MSAUEME,D,1/8/2021,53.060,55.610,53.060,0.000,1599267 MSAUEME,D,1/11/2021,53.210,55.760,53.210,0.000,1597678 MSAUEME,D,1/12/2021,53.350,55.910,53.350,0.000,1597422 MSAUEME,D,1/13/2021,53.610,56.180,53.610,0.000,1594212 MSAUEME,D,1/14/2021,54.160,56.760,54.160,0.000,1594788 MSAUEME,D,1/15/2021,53.850,56.430,53.850,0.000,1594352 MSAUEME,D,1/18/2021,53.790,56.370,53.790,0.000,1594241 MSAUEME,D,1/19/2021,54.390,57.000,54.390,0.000,1596472 MSAUEME,D,1/20/2021,55.230,57.880,55.230,0.000,1596628 MSAUEME,D,1/21/2021,55.210,57.860,55.210,0.000,1595471 MSAUEME,D,1/22/2021,54.740,57.370,54.740,0.000,1595678 MSAUEME,D,1/25/2021,55.130,57.780,55.130,0.000,1597401 MSAUEME,D,1/26/2021,54.490,57.110,54.490,0.000,1602259 MSAUEME,D,1/27/2021,52.920,55.460,52.920,0.000,1601231 MSAUEME,D,1/28/2021,52.740,55.270,52.740,0.000,1601107 MSAUEME,D,2/1/2021,53.340,55.900,53.340,0.000,1601844 MSAUEME,D,2/2/2021,54.460,57.070,54.460,0.000,1602450 MSAUEME,D,2/3/2021,54.770,57.400,54.770,0.000,1601902 MSAUEME,D,2/4/2021,54.530,57.150,54.530,0.000,1604647 MSAUEME,D,2/5/2021,55.100,57.740,55.100,0.000,1605358 MSAUEME,D,2/8/2021,55.670,58.340,55.670,0.000,1599098 MSAUEME,D,2/9/2021,55.790,58.470,55.790,0.000,1598403 MSAUEME,D,2/10/2021,56.490,59.200,56.490,0.000,1593127 MSAUEME,D,2/11/2021,56.560,59.270,56.560,0.000,1595016 MSAUEME,D,2/12/2021,56.680,59.400,56.680,0.000,1598540 MSAUEME,D,2/15/2021,57.440,60.200,57.440,0.000,1598353 MSAUEME,D,2/16/2021,57.400,60.160,57.400,0.000,1663029 MSAUEME,D,2/17/2021,57.130,59.870,57.130,0.000,1661863 MSAUEME,D,2/18/2021,56.480,59.190,56.480,0.000,1660993 MSAUEME,D,2/19/2021,56.940,59.670,56.940,0.000,1658170 MSAUEME,D,2/22/2021,55.320,57.980,55.320,0.000,1648541 MSAUEME,D,2/23/2021,54.030,56.620,54.030,0.000,1588318 MSAUEME,D,2/24/2021,54.130,56.730,54.130,0.000,1588558 MSAUEME,D,2/25/2021,54.880,57.510,54.880,0.000,1590833 MSAUEME,D,2/26/2021,52.640,55.170,52.640,0.000,1590631 MSAUEME,D,3/1/2021,53.770,56.350,53.770,0.000,1586541 MSAUEME,D,3/2/2021,53.810,56.390,53.810,0.000,1587888 MSAUEME,D,3/3/2021,54.130,56.730,54.130,0.000,1588264 MSAUEME,D,3/4/2021,52.840,55.380,52.840,0.000,1587668 MSAUEME,D,3/5/2021,52.300,54.810,52.300,0.000,1587746 MSAUEME,D,3/8/2021,51.450,53.920,51.450,0.000,1587038 MSAUEME,D,3/9/2021,51.720,54.200,51.720,0.000,1587069 MSAUEME,D,3/10/2021,52.160,54.660,52.160,0.000,1586706 MSAUEME,D,3/12/2021,53.040,55.590,53.040,0.000,1587279 MSAUEME,D,3/15/2021,52.620,55.150,52.620,0.000,1587751 MSAUEME,D,3/16/2021,53.190,55.740,53.190,0.000,1588061 MSAUEME,D,3/18/2021,52.990,55.530,52.990,0.000,1584400 MSAUEME,D,3/19/2021,52.430,54.950,52.430,0.000,1586851 MSAUEME,D,3/22/2021,52.300,54.810,52.300,0.000,1587695 MSAUEME,D,3/24/2021,51.440,53.910,51.440,0.000,1588816 MSAUEME,D,3/25/2021,50.470,52.890,50.470,0.000,1588321 MSAUEME,D,3/26/2021,51.460,53.930,51.460,0.000,1585879 MSAUEME,D,3/29/2021,51.350,53.810,51.350,0.000,1586022 MSAUEME,D,3/30/2021,51.680,54.160,51.680,0.000,1585508 MSAUEME,D,3/31/2021,51.750,54.230,51.750,0.000,1586113 MSAUEME,D,4/1/2021,52.870,55.410,52.870,0.000,1587073 MSAUEME,D,4/6/2021,53.430,55.990,53.430,0.000,1585855 MSAUEME,D,4/7/2021,53.160,55.710,53.160,0.000,1586719 MSAUEME,D,4/8/2021,53.420,55.980,53.420,0.000,1587236 MSAUEME,D,4/9/2021,53.010,55.550,53.010,0.000,1587615 MSAUEME,D,4/12/2021,52.620,55.150,52.620,0.000,1587845 MSAUEME,D,4/13/2021,52.880,55.420,52.880,0.000,1588182 MSAUEME,D,4/14/2021,53.450,56.020,53.450,0.000,1586564 MSAUEME,D,4/15/2021,53.460,56.030,53.460,0.000,1586846 MSAUEME,D,4/16/2021,53.810,56.390,53.810,0.000,1586764 MSAUEME,D,4/19/2021,53.760,56.340,53.760,0.000,1585873 MSAUEME,D,4/20/2021,53.330,55.890,53.330,0.000,1585248 MSAUEME,D,4/21/2021,52.900,55.440,52.900,0.000,1585516 MSAUEME,D,4/22/2021,53.250,55.810,53.250,0.000,1585576 MSAUEME,D,4/23/2021,53.840,56.420,53.840,0.000,1583939 MSAUEME,D,4/26/2021,54.320,56.930,54.320,0.000,1582012 MSAUEME,D,4/27/2021,54.420,57.030,54.420,0.000,1581986 MSAUEME,D,4/30/2021,53.680,56.260,53.680,0.000,1582846 MSAUEME,D,5/4/2021,52.610,55.140,52.610,0.000,1580284 MSAUEME,D,5/5/2021,52.940,55.480,52.940,0.000,1579615 MSAUEME,D,5/6/2021,53.130,55.680,53.130,0.000,1579441 MSAUEME,D,5/7/2021,53.860,56.450,53.860,0.000,1578880 MSAUEME,D,5/10/2021,53.670,56.250,53.670,0.000,1578684 MSAUEME,D,5/11/2021,52.690,55.220,52.690,0.000,1578178 MSAUEME,D,5/12/2021,52.380,54.890,52.380,0.000,1576548 MSAUEME,D,5/14/2021,52.150,0.550,52.150,0.000,1576132 MSAUEME,D,5/17/2021,52.170,54.670,52.170,0.000,1575799 MSAUEME,D,5/18/2021,53.120,55.670,53.120,0.000,1570818 MSAUEME,D,5/19/2021,52.350,54.860,52.350,0.000,1569979 MSAUEME,D,5/20/2021,52.940,55.480,52.940,0.000,1568575 MSAUEME,D,5/21/2021,53.370,55.930,53.370,0.000,1567956 MSAUEME,D,5/25/2021,54.030,56.620,54.030,0.000,1567624 MSAUEME,D,5/26/2021,54.260,56.860,54.260,0.000,1565941 MSAUEME,D,5/27/2021,54.290,56.900,54.290,0.000,1565584 MSAUEME,D,5/28/2021,54.690,57.320,54.690,0.000,1565900 MSAUEME,D,5/31/2021,55.200,57.850,55.200,0.000,1563814 MSAUEME,D,6/1/2021,55.610,58.280,55.610,0.000,1563770 MSAUEME,D,6/2/2021,55.380,58.040,55.380,0.000,1563832 MSAUEME,D,6/3/2021,54.840,57.470,54.840,0.000,1564012 MSAUEME,D,6/4/2021,55.270,57.920,55.270,0.000,1564566 MSAUEME,D,6/7/2021,55.240,57.890,55.240,0.000,1564233 MSAUEME,D,6/8/2021,55.110,57.760,55.110,0.000,1564511 MSAUEME,D,6/9/2021,55.200,57.850,55.200,0.000,1559525 MSAUEME,D,6/10/2021,55.600,58.270,55.600,0.000,1560633 MSAUEME,D,6/11/2021,55.510,58.170,55.510,0.000,1560540 MSAUEME,D,6/14/2021,55.680,58.350,55.680,0.000,1561121 MSAUEME,D,6/15/2021,55.620,58.290,55.620,0.000,1561183 MSAUEME,D,6/16/2021,55.320,57.980,55.320,0.000,1562853 MSAUEME,D,6/18/2021,54.730,57.360,54.730,0.000,1562332 MSAUEME,D,6/21/2021,54.330,56.940,54.330,0.000,1563260 MSAUEME,D,6/22/2021,54.060,56.650,54.060,0.000,1565352 MSAUEME,D,6/24/2021,55.230,57.880,55.230,0.000,1562614 MSAUEME,D,6/25/2021,55.820,58.500,55.820,0.000,1561176 MSAUEME,D,6/28/2021,55.750,58.430,55.750,0.000,1561390 MSAUEME,D,6/30/2021,55.490,58.150,55.490,0.000,1563354 MSAUEME,D,7/1/2021,55.370,58.030,55.370,0.000,1563228 MSAUEME,D,7/2/2021,54.990,57.630,54.990,0.000,1563229 MSAUEME,D,7/5/2021,54.970,57.610,54.970,0.000,1563261 MSAUEME,D,7/6/2021,54.810,57.440,54.810,0.000,1563024 MSAUEME,D,7/7/2021,54.890,57.520,54.890,0.000,1562413 MSAUEME,D,7/8/2021,53.400,55.960,53.400,0.000,1563257 MSAUEME,D,7/9/2021,54.120,56.720,54.120,0.000,1563593 MSAUEME,D,7/12/2021,54.230,56.830,54.230,0.000,1564046 MSAUEME,D,7/13/2021,54.710,57.340,54.710,0.000,1564704 MSAUEME,D,7/15/2021,55.170,57.820,55.170,0.000,1563082 MSAUEME,D,7/16/2021,54.720,57.350,54.720,0.000,1562716 MSAUEME,D,7/19/2021,53.100,55.650,53.100,0.000,1562662 MSAUEME,D,7/20/2021,53.470,56.040,53.470,0.000,1562084 MSAUEME,D,7/21/2021,53.980,56.570,53.980,0.000,1560738 MSAUEME,D,7/22/2021,54.350,56.960,54.350,0.000,1560421 MSAUEME,D,7/23/2021,53.960,56.550,53.960,0.000,1560357 MSAUEME,D,7/26/2021,53.180,55.730,53.180,0.000,1558251 MSAUEME,D,7/27/2021,52.120,54.620,52.120,0.000,1559144 MSAUEME,D,7/28/2021,52.780,55.310,52.780,0.000,1559734 MSAUEME,D,7/29/2021,53.500,56.070,53.500,0.000,1557637 MSAUEME,D,7/30/2021,53.090,55.640,53.090,0.000,1554093 MSAUEME,D,8/2/2021,53.420,55.980,53.420,0.000,1553086 MSAUEME,D,8/3/2021,53.230,55.790,53.230,0.000,1553113 MSAUEME,D,8/4/2021,54.170,56.770,54.170,0.000,1553174 MSAUEME,D,8/5/2021,54.300,56.910,54.300,0.000,1552969 MSAUEME,D,8/6/2021,53.930,56.520,53.930,0.000,1552778 MSAUEME,D,8/9/2021,54.080,56.680,54.080,0.000,1553352 MSAUEME,D,8/10/2021,54.380,56.990,54.380,0.000,1553225 MSAUEME,D,8/11/2021,54.270,56.870,54.270,0.000,1553611 MSAUEME,D,8/12/2021,53.980,56.570,53.980,0.000,1553370 MSAUEME,D,8/13/2021,53.840,56.420,53.840,0.000,1553269 MSAUEME,D,8/16/2021,53.660,56.240,53.660,0.000,1552936 MSAUEME,D,8/17/2021,52.900,55.440,52.900,0.000,1550755 MSAUEME,D,8/18/2021,53.330,55.890,53.330,0.000,1550557 MSAUEME,D,8/19/2021,52.240,54.750,52.240,0.000,1550713 MSAUEME,D,8/20/2021,52.120,54.620,52.120,0.000,1551888 MSAUEME,D,8/23/2021,52.610,55.140,52.610,0.000,1552241 MSAUEME,D,8/24/2021,53.410,55.970,53.410,0.000,1552512 MSAUEME,D,8/25/2021,53.780,56.360,53.780,0.000,1547522 MSAUEME,D,8/26/2021,53.500,56.070,53.500,0.000,1547779 MSAUEME,D,8/27/2021,53.700,56.280,53.700,0.000,1547785 MSAUEME,D,8/30/2021,54.390,57.000,54.390,0.000,1548145 MSAUEME,D,8/31/2021,55.030,57.670,55.030,0.000,1545868 MSAUEME,D,9/1/2021,55.360,58.020,55.360,0.000,1546320 MSAUEME,D,9/2/2021,55.370,58.030,55.370,0.000,1546483 MSAUEME,D,9/3/2021,55.640,58.310,55.640,0.000,1546028 MSAUEME,D,9/6/2021,56.090,58.780,56.090,0.000,1545788 MSAUEME,D,9/7/2021,55.980,58.670,55.980,0.000,1544773 MSAUEME,D,9/9/2021,54.950,57.590,54.950,0.000,1543771 MSAUEME,D,9/10/2021,55.460,58.120,55.460,0.000,1544620 MSAUEME,D,9/13/2021,54.810,57.440,54.810,0.000,1544884 MSAUEME,D,9/14/2021,54.640,57.260,54.640,0.000,1545109 MSAUEME,D,9/15/2021,54.470,57.080,54.470,0.000,1544905 MSAUEME,D,9/16/2021,54.090,56.690,54.090,0.000,1541818 MSAUEME,D,9/17/2021,54.060,56.650,54.060,0.000,1541459 MSAUEME,D,9/20/2021,52.760,55.290,52.760,0.000,1540590 MSAUEME,D,9/21/2021,52.910,55.450,52.910,0.000,1541224 MSAUEME,D,9/22/2021,53.410,55.970,53.410,0.000,1540594 MSAUEME,D,9/23/2021,54.010,56.600,54.010,0.000,1538617 MSAUEME,D,9/24/2021,53.800,56.380,53.800,0.000,1538269 MSAUEME,D,9/27/2021,53.740,56.320,53.740,0.000,1536541 MSAUEME,D,9/28/2021,52.620,55.150,52.620,0.000,1536382 MSAUEME,D,9/29/2021,52.390,54.900,52.390,0.000,1536829 MSAUEME,D,9/30/2021,52.490,55.010,52.490,0.000,1535932 MSAUEME,D,10/1/2021,52.080,54.580,52.080,0.000,1536267 MSAUEME,D,10/4/2021,51.920,54.410,51.920,0.000,1535835 MSAUEME,D,10/5/2021,51.750,54.230,51.750,0.000,1534389 MSAUEME,D,10/6/2021,50.870,53.310,50.870,0.000,1534463 MSAUEME,D,10/8/2021,52.240,54.750,52.240,0.000,1536908 MSAUEME,D,10/11/2021,52.420,54.940,52.420,0.000,1537176 MSAUEME,D,10/12/2021,51.950,54.440,51.950,0.000,1538765 MSAUEME,D,10/13/2021,52.280,54.790,52.280,0.000,1540103 MSAUEME,D,10/14/2021,52.940,55.480,52.940,0.000,1540472 MSAUEME,D,10/15/2021,53.650,56.230,53.650,0.000,1540325 MSAUEME,D,10/18/2021,53.450,56.020,53.450,0.000,1540251 MSAUEME,D,10/19/2021,54.120,56.720,54.120,0.000,1540588 MSAUEME,D,10/21/2021,53.710,56.290,53.710,0.000,1540350 MSAUEME,D,10/22/2021,54.030,56.620,54.030,0.000,1540370 MSAUEME,D,10/25/2021,53.830,56.410,53.830,0.000,1539015 MSAUEME,D,10/27/2021,53.810,56.390,53.810,0.000,1534610 MSAUEME,D,10/28/2021,53.620,56.190,53.620,0.000,1534967 MSAUEME,D,10/29/2021,53.160,55.710,53.160,0.000,1534988 MSAUEME,D,11/2/2021,53.220,55.770,53.220,0.000,1535868 MSAUEME,D,11/3/2021,53.150,55.700,53.150,0.000,1536330 MSAUEME,D,11/4/2021,53.630,56.200,53.630,0.000,1536406 MSAUEME,D,11/5/2021,54.050,56.640,54.050,0.000,1536574 MSAUEME,D,11/8/2021,54.170,56.770,54.170,0.000,1531055 MSAUEME,D,11/9/2021,54.270,56.880,54.270,0.000,1528289 MSAUEME,D,11/10/2021,54.240,56.840,54.240,0.000,1528027 MSAUEME,D,11/11/2021,54.110,56.710,54.110,0.000,1528979 MSAUEME,D,11/12/2021,54.080,56.680,54.080,0.000,1525637 MSAUEME,D,11/15/2021,54.260,56.860,54.260,0.000,1526840 MSAUEME,D,11/16/2021,53.990,56.580,53.990,0.000,1527613 MSAUEME,D,11/17/2021,53.890,56.480,53.890,0.000,1528308 MSAUEME,D,11/18/2021,53.610,56.180,53.610,0.000,1528160 MSAUEME,D,11/19/2021,53.450,56.020,53.450,0.000,1528073 MSAUEME,D,11/22/2021,52.970,55.510,52.970,0.000,1527964 MSAUEME,D,11/23/2021,52.280,54.790,52.280,0.000,1528882 MSAUEME,D,11/24/2021,51.710,54.190,51.710,0.000,1529153 MSAUEME,D,11/25/2021,51.940,54.430,51.940,0.000,1528400 MSAUEME,D,11/26/2021,50.360,52.780,50.360,0.000,1526223 MSAUEME,D,11/29/2021,50.560,52.990,50.560,0.000,1523514 MSAUEME,D,11/30/2021,50.970,53.420,50.970,0.000,1523862 MSAUEME,D,12/1/2021,51.500,53.970,51.500,0.000,1521197 MSAUEME,D,12/2/2021,51.600,54.080,51.600,0.000,1521248 MSAUEME,D,12/3/2021,51.120,53.570,51.120,0.000,1521438 MSAUEME,D,12/6/2021,50.380,52.800,50.380,0.000,1520584 MSAUEME,D,12/7/2021,51.420,53.890,51.420,0.000,1521348 MSAUEME,D,12/8/2021,51.960,54.450,51.960,0.000,1524697 MSAUEME,D,12/9/2021,52.290,54.800,52.290,0.000,1524914 MSAUEME,D,12/10/2021,51.950,54.440,51.950,0.000,1524391 MSAUEME,D,12/13/2021,51.560,54.030,51.560,0.000,1523971 MSAUEME,D,12/14/2021,51.150,53.610,51.150,0.000,1524055 MSAUEME,D,12/15/2021,50.760,53.200,50.760,0.000,1524294 MSAUEME,D,12/16/2021,51.400,53.870,51.400,0.000,1524308 MSAUEME,D,12/17/2021,50.850,53.290,50.850,0.000,1524544 MSAUEME,D,12/20/2021,50.120,52.530,50.120,0.000,1524286 MSAUEME,D,12/21/2021,50.590,53.020,50.590,0.000,1524064 MSAUEME,D,12/22/2021,51.110,53.560,51.110,0.000,1523894 MSAUEME,D,12/23/2021,51.550,54.020,51.550,0.000,1525700 MSAUEME,D,12/27/2021,52.070,54.570,52.070,0.000,1525547 MSAUEME,D,12/28/2021,52.310,54.820,52.310,0.000,1524874 MSAUEME,D,12/29/2021,52.100,54.600,52.100,0.000,1524457 MSAUEME,D,12/30/2021,52.080,54.580,52.080,0.000,1524846 MSAUEME,D,1/3/2022,52.330,54.840,52.330,0.000,1524326 MSAUEME,D,1/5/2022,52.050,54.550,52.050,0.000,1525902 MSAUEME,D,1/6/2022,51.200,53.660,51.200,0.000,1525941 MSAUEME,D,1/7/2022,51.690,54.170,51.690,0.000,1525897 MSAUEME,D,1/10/2022,51.100,53.550,51.100,0.000,1525732 MSAUEME,D,1/11/2022,51.880,54.370,51.880,0.000,1525980 MSAUEME,D,1/12/2022,53.170,55.720,53.170,0.000,1526404 MSAUEME,D,1/14/2022,52.300,54.810,52.300,0.000,1526361 MSAUEME,D,1/17/2022,52.070,54.570,52.070,0.000,1523861 MSAUEME,D,1/18/2022,51.250,53.710,51.250,0.000,1526650 MSAUEME,D,1/19/2022,51.310,53.770,51.310,0.000,1526280 MSAUEME,D,1/20/2022,51.510,53.980,51.510,0.000,1526110 MSAUEME,D,1/21/2022,50.730,53.170,50.730,0.000,1525824 MSAUEME,D,1/24/2022,48.930,51.280,48.930,0.000,1523565 MSAUEME,D,1/25/2022,48.930,51.280,48.930,0.000,1523213 MSAUEME,D,1/26/2022,49.660,52.040,49.660,0.000,1524059 MSAUEME,D,1/27/2022,49.110,51.470,49.110,0.000,1524435 MSAUEME,D,1/28/2022,48.130,50.440,48.130,0.000,1524502 MSAUEME,D,1/31/2022,49.470,51.840,49.470,0.000,1530003 MSAUEME,D,2/1/2022,50.170,52.580,50.170,0.000,1529445 MSAUEME,D,2/2/2022,50.440,52.860,50.440,0.000,1529590 MSAUEME,D,2/3/2022,49.820,52.210,49.820,0.000,1529141 MSAUEME,D,2/4/2022,49.780,52.170,49.780,0.000,1523886 MSAUEME,D,2/7/2022,49.750,52.140,49.750,0.000,1519499 MSAUEME,D,2/8/2022,49.580,51.960,49.580,0.000,1526280 MSAUEME,D,2/9/2022,50.750,53.190,50.750,0.000,1526083 MSAUEME,D,2/10/2022,51.160,53.620,51.160,0.000,1525733 MSAUEME,D,2/11/2022,50.760,53.200,50.760,0.000,1525571 MSAUEME,D,2/14/2022,49.480,51.860,49.480,0.000,1526010 MSAUEME,D,2/15/2022,50.160,52.570,50.160,0.000,1526373 MSAUEME,D,2/16/2022,50.390,52.810,50.390,0.000,1527440 MSAUEME,D,2/17/2022,50.260,52.670,50.260,0.000,1526755 MSAUEME,D,2/18/2022,49.670,52.050,49.670,0.000,1526371 MSAUEME,D,2/21/2022,48.830,51.170,48.830,0.000,1526377 MSAUEME,D,2/22/2022,48.850,51.190,48.850,0.000,1526407 MSAUEME,D,2/23/2022,48.500,50.830,48.500,0.000,1526470 MSAUEME,D,2/24/2022,45.380,47.560,45.380,0.000,1526085 MSAUEME,D,2/25/2022,46.680,48.920,46.680,0.000,1525937 MSAUEME,D,2/28/2022,46.760,49.000,46.760,0.000,1516567 MSAUEME,D,3/1/2022,46.880,49.130,46.880,0.000,1516758 MSAUEME,D,3/2/2022,46.270,48.490,46.270,0.000,1516653 MSAUEME,D,3/4/2022,44.680,46.820,44.680,0.000,1516389 MSAUEME,D,3/7/2022,43.340,45.420,43.340,0.000,1516082 MSAUEME,D,3/8/2022,42.390,44.420,42.390,0.000,1514349 MSAUEME,D,3/9/2022,43.610,45.700,43.610,0.000,1512623 MSAUEME,D,3/10/2022,43.850,45.950,43.850,0.000,1512377 MSAUEME,D,3/11/2022,43.610,45.700,43.610,0.000,1510993 MSAUEME,D,3/14/2022,43.040,45.110,43.040,0.000,1510986 MSAUEME,D,3/15/2022,42.110,44.130,42.110,0.000,1510255 MSAUEME,D,3/16/2022,44.230,46.350,44.230,0.000,1510552 MSAUEME,D,3/17/2022,44.900,47.060,44.900,0.000,1510807 MSAUEME,D,3/18/2022,45.260,47.430,45.260,0.000,1511210 MSAUEME,D,3/21/2022,45.440,47.620,45.440,0.000,1510053 MSAUEME,D,3/22/2022,46.110,48.320,46.110,0.000,1510395 MSAUEME,D,3/24/2022,45.850,48.050,45.850,0.000,1510521 MSAUEME,D,3/25/2022,45.700,47.890,45.700,0.000,1512298 MSAUEME,D,3/28/2022,45.520,47.710,45.520,0.000,1512511 MSAUEME,D,3/29/2022,46.440,48.670,46.440,0.000,1512624 MSAUEME,D,3/30/2022,46.640,48.880,46.640,0.000,1512556 MSAUEME,D,3/31/2022,46.200,48.420,46.200,0.000,1512462 MSAUEME,D,4/1/2022,46.350,48.570,46.350,0.000,1513088 MSAUEME,D,4/4/2022,46.850,49.100,46.850,0.000,1513333 MSAUEME,D,4/5/2022,46.550,48.780,46.550,0.000,1513302 MSAUEME,D,4/6/2022,45.150,47.320,45.150,0.000,1513879 MSAUEME,D,4/7/2022,44.930,47.090,44.930,0.000,1512717 MSAUEME,D,4/8/2022,44.780,46.930,44.780,0.000,1512476 MSAUEME,D,4/11/2022,44.340,46.470,44.340,0.000,1512389 MSAUEME,D,4/13/2022,44.440,46.570,44.440,0.000,1512866 MSAUEME,D,4/14/2022,44.360,46.490,44.360,0.000,1513277 MSAUEME,D,4/19/2022,43.480,45.570,43.480,0.000,1512485 MSAUEME,D,4/22/2022,42.740,44.790,42.740,0.000,1513863 MSAUEME,D,4/25/2022,41.530,43.520,41.530,0.000,1513964 MSAUEME,D,4/26/2022,41.560,43.550,41.560,0.000,1513540 MSAUEME,D,4/27/2022,41.230,43.210,41.230,0.000,1513551 MSAUEME,D,4/29/2022,42.250,44.280,42.250,0.000,1514182 MSAUEME,D,5/2/2022,41.500,43.490,41.500,0.000,1510802 MSAUEME,D,5/3/2022,41.750,43.750,41.750,0.000,1511454 MSAUEME,D,5/4/2022,41.230,43.210,41.230,0.000,1511668 MSAUEME,D,5/5/2022,41.400,43.390,41.400,0.000,1511493 MSAUEME,D,5/6/2022,39.900,41.820,39.900,0.000,1511469 MSAUEME,D,5/10/2022,39.250,41.130,39.250,0.000,1511656 MSAUEME,D,5/11/2022,39.510,41.410,39.510,0.000,1511581 MSAUEME,D,5/12/2022,38.190,40.020,38.190,0.000,1512486 MSAUEME,D,5/13/2022,39.220,41.100,39.220,0.000,1513601 MSAUEME,D,5/16/2022,39.540,41.440,39.540,0.000,1512372 MSAUEME,D,5/17/2022,40.920,42.880,40.920,0.000,1510710 MSAUEME,D,5/18/2022,40.660,42.610,40.660,0.000,1512805 MSAUEME,D,5/19/2022,40.010,41.930,40.010,0.000,1513963 MSAUEME,D,5/20/2022,40.750,42.710,40.750,0.000,1512662 MSAUEME,D,5/23/2022,40.770,42.730,40.770,0.000,1512636 MSAUEME,D,5/24/2022,40.170,42.100,40.170,0.000,1512366 MSAUEME,D,5/25/2022,40.080,42.000,40.080,0.000,1512015 MSAUEME,D,5/27/2022,41.730,43.730,41.730,0.000,1512731 MSAUEME,D,5/30/2022,42.450,44.490,42.450,0.000,1513108 MSAUEME,D,5/31/2022,42.550,44.590,42.550,0.000,1512267 MSAUEME,D,6/1/2022,42.440,44.480,42.440,0.000,1509037 MSAUEME,D,6/2/2022,42.150,44.170,42.150,0.000,1509501 MSAUEME,D,6/3/2022,42.140,44.160,42.140,0.000,1509542 MSAUEME,D,6/8/2022,42.120,44.140,42.120,0.000,1510666 MSAUEME,D,6/10/2022,40.260,42.190,40.260,0.000,1509966 MSAUEME,D,6/13/2022,38.750,40.610,38.750,0.000,1509914 MSAUEME,D,6/14/2022,38.810,40.670,38.810,0.000,1509226 MSAUEME,D,6/15/2022,38.820,40.680,38.820,0.000,1508496 MSAUEME,D,6/16/2022,38.060,39.890,38.060,0.000,1508718 MSAUEME,D,6/17/2022,38.140,39.970,38.140,0.000,1509705 MSAUEME,D,6/20/2022,38.280,40.120,38.280,0.000,1509797 MSAUEME,D,6/21/2022,38.970,40.840,38.970,0.000,1509783 MSAUEME,D,6/22/2022,38.100,39.930,38.100,0.000,1509870 MSAUEME,D,6/24/2022,38.640,40.490,38.640,0.000,1509897 MSAUEME,D,6/27/2022,38.990,40.860,38.990,0.000,1509527 MSAUEME,D,6/28/2022,39.160,41.040,39.160,0.000,1509108 MSAUEME,D,6/29/2022,38.280,40.120,38.280,0.000,1508929 MSAUEME,D,6/30/2022,37.310,39.100,37.310,0.000,1508463 MSAUEME,D,7/1/2022,37.190,38.980,37.190,0.000,1508493 MSAUEME,D,7/4/2022,37.180,38.960,37.180,0.000,1509400 MSAUEME,D,7/5/2022,36.230,37.970,36.230,0.000,1509045 MSAUEME,D,7/6/2022,36.720,38.480,36.720,0.000,1509006 MSAUEME,D,7/7/2022,37.770,39.580,37.770,0.000,1508455 MSAUEME,D,7/8/2022,37.560,39.360,37.560,0.000,1507951 MSAUEME,D,7/11/2022,37.080,38.860,37.080,0.000,1507492 MSAUEME,D,7/12/2022,36.640,38.400,36.640,0.000,1507049 MSAUEME,D,7/13/2022,36.530,38.280,36.530,0.000,1503226 MSAUEME,D,7/14/2022,36.140,37.870,36.140,0.000,1502742 MSAUEME,D,7/15/2022,36.730,38.490,36.730,0.000,1502607 MSAUEME,D,7/18/2022,37.640,39.450,37.640,0.000,1502823 MSAUEME,D,7/19/2022,37.710,39.520,37.710,0.000,1504229 MSAUEME,D,7/20/2022,37.740,39.550,37.740,0.000,1502766 MSAUEME,D,7/21/2022,38.140,39.970,38.140,0.000,1502400 MSAUEME,D,7/22/2022,38.310,40.150,38.310,0.000,1502431 MSAUEME,D,7/25/2022,38.080,39.910,38.080,0.000,1502176 MSAUEME,D,7/26/2022,37.890,39.710,37.890,0.000,1501585 MSAUEME,D,7/27/2022,38.070,39.900,38.070,0.000,1501400 MSAUEME,D,7/28/2022,38.600,40.450,38.600,0.000,1501576 MSAUEME,D,7/29/2022,38.930,40.800,38.930,0.000,1501584 MSAUEME,D,8/1/2022,39.030,40.900,39.030,0.000,1502018 MSAUEME,D,8/2/2022,38.660,40.520,38.660,0.000,1501278 MSAUEME,D,8/3/2022,38.780,40.640,38.780,0.000,1501529 MSAUEME,D,8/4/2022,39.220,41.100,39.220,0.000,1501148 MSAUEME,D,8/5/2022,39.440,41.330,39.440,0.000,1500915 MSAUEME,D,8/8/2022,39.700,41.610,39.700,0.000,1500841 MSAUEME,D,8/9/2022,39.390,41.280,39.390,0.000,1500276 MSAUEME,D,8/10/2022,40.020,41.940,40.020,0.000,1500276 MSAUEME,D,8/12/2022,40.410,42.350,40.410,0.000,1500082 MSAUEME,D,8/16/2022,40.640,42.590,40.640,0.000,1500123 MSAUEME,D,8/17/2022,40.320,42.260,40.320,0.000,1500201 MSAUEME,D,8/18/2022,40.270,42.200,40.270,0.000,1499626 MSAUEME,D,8/19/2022,39.590,41.490,39.590,0.000,1499569 MSAUEME,D,8/22/2022,39.020,40.890,39.020,0.000,1499611 MSAUEME,D,8/23/2022,39.220,41.100,39.220,0.000,1499631 MSAUEME,D,8/24/2022,39.040,40.910,39.040,0.000,1499103 MSAUEME,D,8/25/2022,39.480,41.380,39.480,0.000,1499038 MSAUEME,D,8/26/2022,39.680,41.580,39.680,0.000,1499296 MSAUEME,D,8/29/2022,38.760,40.620,38.760,0.000,1498389 MSAUEME,D,8/30/2022,38.790,40.650,38.790,0.000,1498391 MSAUEME,D,8/31/2022,38.610,40.460,38.610,0.000,1498459 MSAUEME,D,9/1/2022,37.750,39.560,37.750,0.000,1496475 MSAUEME,D,9/2/2022,54.660,57.280,54.660,0.000,414384 MSAUEME,D,9/6/2022,37.590,39.390,37.590,0.000,1496582 MSAUEME,D,9/7/2022,37.240,39.030,37.240,0.000,1496740 MSAUEME,D,9/8/2022,37.520,39.320,37.520,0.000,1496742 MSAUEME,D,9/9/2022,38.360,40.200,38.360,0.000,1497135 MSAUEME,D,9/12/2022,38.900,40.770,38.900,0.000,1496725 MSAUEME,D,9/13/2022,38.340,40.180,38.340,0.000,1496728 MSAUEME,D,9/14/2022,38.160,39.990,38.160,0.000,1499887 MSAUEME,D,9/15/2022,38.020,39.840,38.020,0.000,1499762 MSAUEME,D,9/16/2022,37.200,38.990,37.200,0.000,1499795 MSAUEME,D,9/19/2022,37.320,39.110,37.320,0.000,1499845 MSAUEME,D,9/20/2022,37.360,39.150,37.360,0.000,1499858 MSAUEME,D,9/21/2022,37.240,39.030,37.240,0.000,1499858 MSAUEME,D,9/22/2022,36.720,38.480,36.720,0.000,1496272 MSAUEME,D,9/23/2022,35.540,37.250,35.540,0.000,1494240 MSAUEME,D,9/26/2022,35.280,36.970,35.280,0.000,1492409 MSAUEME,D,9/27/2022,35.210,36.900,35.210,0.000,1491802 MSAUEME,D,9/28/2022,34.810,36.480,34.810,0.000,1488779 MSAUEME,D,9/29/2022,34.530,36.190,34.530,0.000,1488924 MSAUEME,D,9/30/2022,34.760,36.430,34.760,0.000,1489346 MSAUEME,D,10/3/2022,34.810,36.480,34.810,0.000,1489489 MSAUEME,D,10/5/2022,36.210,37.950,36.210,0.000,1485850 MSAUEME,D,10/6/2022,36.430,38.180,36.430,0.000,1485875 MSAUEME,D,10/7/2022,35.580,37.290,35.580,0.000,1485801 MSAUEME,D,10/10/2022,35.320,37.020,35.320,0.000,1485804 MSAUEME,D,10/11/2022,34.690,36.360,34.690,0.000,1485978 MSAUEME,D,10/12/2022,34.850,36.520,34.850,0.000,1485339 MSAUEME,D,10/13/2022,34.330,35.980,34.330,0.000,1484173 MSAUEME,D,10/14/2022,35.010,36.690,35.010,0.000,1485387 MSAUEME,D,10/17/2022,35.320,37.020,35.320,0.000,1485337 MSAUEME,D,10/18/2022,35.610,37.320,35.610,0.000,1485436 MSAUEME,D,10/19/2022,34.820,36.490,34.820,0.000,1485642 MSAUEME,D,10/20/2022,35.050,36.730,35.050,0.000,1484746 MSAUEME,D,10/21/2022,35.110,36.800,35.110,0.000,1484745 MSAUEME,D,10/24/2022,34.930,36.610,34.930,0.000,1479753 MSAUEME,D,10/25/2022,35.150,36.840,35.150,0.000,1479348 MSAUEME,D,10/27/2022,35.610,37.320,35.610,0.000,1483649 MSAUEME,D,10/31/2022,35.560,37.270,35.560,0.000,1482418 MSAUEME,D,11/2/2022,36.240,37.980,36.240,0.000,1482381 MSAUEME,D,11/3/2022,35.790,37.510,35.790,0.000,1485012 MSAUEME,D,11/4/2022,37.090,38.870,37.090,0.000,1484948 MSAUEME,D,11/7/2022,37.170,38.950,37.170,0.000,1483556 MSAUEME,D,11/8/2022,37.310,39.100,37.310,0.000,1483391 MSAUEME,D,11/9/2022,37.310,39.100,37.310,0.000,1482701 MSAUEME,D,11/10/2022,37.900,39.720,37.900,0.000,1482606 MSAUEME,D,11/11/2022,38.840,40.700,38.840,0.000,1482258 MSAUEME,D,11/14/2022,38.850,40.710,38.850,0.000,1482005 MSAUEME,D,11/15/2022,39.710,41.620,39.710,0.000,1481026 MSAUEME,D,11/16/2022,39.050,40.920,39.050,0.000,1480791 MSAUEME,D,11/17/2022,38.390,40.230,38.390,0.000,1480847 MSAUEME,D,11/18/2022,38.590,40.440,38.590,0.000,1481073 MSAUEME,D,11/21/2022,38.220,40.050,38.220,0.000,1480911 MSAUEME,D,11/22/2022,38.330,40.170,38.330,0.000,1481508 MSAUEME,D,11/23/2022,38.690,40.550,38.690,0.000,1478146 MSAUEME,D,11/24/2022,39.320,41.210,39.320,0.000,1477744 MSAUEME,D,11/25/2022,39.110,40.990,39.110,0.000,1477520 MSAUEME,D,11/28/2022,38.790,40.650,38.790,0.000,1477157 MSAUEME,D,11/29/2022,39.200,41.080,39.200,0.000,1477173 MSAUEME,D,11/30/2022,39.880,41.790,39.880,0.000,1477134 MSAUEME,D,12/1/2022,40.250,42.180,40.250,0.000,1473956 MSAUEME,D,12/2/2022,39.870,41.780,39.870,0.000,1474195 MSAUEME,D,12/5/2022,40.010,41.930,40.010,0.000,1474118 MSAUEME,D,12/6/2022,39.340,41.230,39.340,0.000,1473415 MSAUEME,D,12/8/2022,39.440,41.330,39.440,0.000,1470331 MSAUEME,D,12/12/2022,39.000,40.870,39.000,0.000,1470686 MSAUEME,D,12/13/2022,39.830,41.740,39.830,0.000,1470551 MSAUEME,D,12/14/2022,39.350,41.240,39.350,0.000,1470369 MSAUEME,D,12/15/2022,38.610,40.460,38.610,0.000,1470240 MSAUEME,D,12/16/2022,38.530,40.380,38.530,0.000,1469352 MSAUEME,D,12/19/2022,38.580,40.430,38.580,0.000,1468450 MSAUEME,D,12/20/2022,38.530,40.380,38.530,0.000,1468561 MSAUEME,D,12/21/2022,38.560,40.410,38.560,0.000,1467677 MSAUEME,D,12/23/2022,38.390,40.230,38.390,0.000,1462701 MSAUEME,D,12/27/2022,38.600,40.450,38.600,0.000,1462179 MSAUEME,D,12/28/2022,38.700,40.560,38.700,0.000,1462354 MSAUEME,D,12/29/2022,38.820,40.680,38.820,0.000,1462367 MSAUEME,D,12/30/2022,38.580,40.430,38.580,0.000,1462867 MSAUEME,D,1/2/2023,38.490,40.340,38.490,0.000,1462680 MSAUEME,D,1/5/2023,39.000,40.870,39.000,0.000,1463248 MSAUEME,D,1/6/2023,39.280,41.170,39.280,0.000,1463011 MSAUEME,D,1/9/2023,40.730,42.690,40.730,0.000,1462895 MSAUEME,D,1/10/2023,40.570,42.520,40.570,0.000,1462943 MSAUEME,D,1/11/2023,40.760,42.720,40.760,0.000,1463133 MSAUEME,D,1/12/2023,40.850,42.810,40.850,0.000,1463161 MSAUEME,D,1/13/2023,41.340,43.320,41.340,0.000,1462824 MSAUEME,D,1/16/2023,41.400,43.390,41.400,0.000,1455621 MSAUEME,D,1/17/2023,41.570,43.570,41.570,0.000,1455756 MSAUEME,D,1/18/2023,42.070,44.090,42.070,0.000,1456050 MSAUEME,D,1/19/2023,41.600,43.600,41.600,0.000,1456336 MSAUEME,D,1/20/2023,41.860,43.870,41.860,0.000,1456469 MSAUEME,D,1/23/2023,42.480,44.520,42.480,0.000,1456422 MSAUEME,D,1/24/2023,42.270,44.300,42.270,0.000,1456217 MSAUEME,D,1/25/2023,42.070,44.090,42.070,0.000,1455398 MSAUEME,D,1/26/2023,42.590,44.630,42.590,0.000,1455639 MSAUEME,D,1/30/2023,42.140,44.160,42.140,0.000,1449032 MSAUEME,D,1/31/2023,41.590,43.590,41.590,0.000,1449381 MSAUEME,D,2/1/2023,42.150,44.170,42.150,0.000,1449206 MSAUEME,D,2/2/2023,42.420,44.460,42.420,0.000,1448674 MSAUEME,D,2/3/2023,42.170,44.190,42.170,0.000,1448686 MSAUEME,D,2/6/2023,41.220,43.200,41.220,0.000,1447806 MSAUEME,D,2/7/2023,41.050,43.020,41.050,0.000,1448269 MSAUEME,D,2/8/2023,41.570,43.570,41.570,0.000,1448318 MSAUEME,D,2/9/2023,41.760,43.760,41.760,0.000,1448109 MSAUEME,D,2/10/2023,41.080,43.050,41.080,0.000,1448139 MSAUEME,D,2/13/2023,41.260,43.240,41.260,0.000,1448162 MSAUEME,D,2/14/2023,41.340,43.320,41.340,0.000,1448071 MSAUEME,D,2/15/2023,40.660,42.610,40.660,0.000,1448579 MSAUEME,D,2/16/2023,40.540,42.490,40.540,0.000,1447764 MSAUEME,D,2/17/2023,40.510,42.450,40.510,0.000,1443076 MSAUEME,D,2/20/2023,40.850,42.810,40.850,0.000,1442955 MSAUEME,D,2/21/2023,40.460,42.400,40.460,0.000,1442956 MSAUEME,D,2/22/2023,39.930,41.850,39.930,0.000,1443434 MSAUEME,D,2/24/2023,39.280,41.170,39.280,0.000,1444873 MSAUEME,D,3/1/2023,39.850,41.760,39.850,0.000,1445642 MSAUEME,D,3/3/2023,39.890,41.800,39.890,0.000,1445059 MSAUEME,D,3/6/2023,40.030,41.950,40.030,0.000,1443817 MSAUEME,D,3/7/2023,39.960,41.880,39.960,0.000,1443214 MSAUEME,D,3/8/2023,39.630,41.530,39.630,0.000,1442794 MSAUEME,D,3/9/2023,39.280,41.170,39.280,0.000,1442675 MSAUEME,D,3/10/2023,38.590,40.440,38.590,0.000,1442583 MSAUEME,D,3/15/2023,37.370,39.160,37.370,0.000,1441398 MSAUEME,D,3/16/2023,37.710,39.520,37.710,0.000,1442001 MSAUEME,D,3/17/2023,37.950,39.770,37.950,0.000,1442339 MSAUEME,D,3/20/2023,38.120,39.950,38.120,0.000,1441852 MSAUEME,D,3/21/2023,38.380,40.220,38.380,0.000,1441932 MSAUEME,D,3/22/2023,38.850,40.710,38.850,0.000,1440908 MSAUEME,D,3/24/2023,38.780,40.640,38.780,0.000,1441427 MSAUEME,D,3/27/2023,38.840,40.700,38.840,0.000,1441170 MSAUEME,D,3/28/2023,39.100,40.980,39.100,0.000,1441607 MSAUEME,D,3/29/2023,39.450,41.340,39.450,0.000,1441839 MSAUEME,D,3/30/2023,39.880,41.790,39.880,0.000,1441877 MSAUEME,D,3/31/2023,39.950,41.870,39.950,0.000,1441469 MSAUEME,D,4/3/2023,39.820,41.730,39.820,0.000,1441475 MSAUEME,D,4/4/2023,39.720,41.630,39.720,0.000,1442386 MSAUEME,D,4/5/2023,39.630,41.530,39.630,0.000,1442426 MSAUEME,D,4/6/2023,39.330,41.220,39.330,0.000,1442418 MSAUEME,D,4/14/2023,40.570,42.520,40.570,0.000,1442338 MSAUEME,D,4/17/2023,40.240,42.170,40.240,0.000,1442379 MSAUEME,D,4/18/2023,40.340,42.280,40.340,0.000,1442181 MSAUEME,D,4/19/2023,39.910,41.830,39.910,0.000,1442326 MSAUEME,D,4/21/2023,39.540,41.440,39.540,0.000,1441775 MSAUEME,D,4/24/2023,39.530,41.430,39.530,0.000,1442496 MSAUEME,D,4/26/2023,39.090,40.970,39.090,0.000,1442862 MSAUEME,D,4/28/2023,39.510,41.410,39.510,0.000,1440805 MSAUEME,D,5/2/2023,39.420,41.310,39.420,0.000,1439898 MSAUEME,D,5/3/2023,39.410,41.300,39.410,0.000,1439885 MSAUEME,D,5/4/2023,39.640,41.540,39.640,0.000,1438429 MSAUEME,D,5/5/2023,39.720,41.630,39.720,0.000,1438462 MSAUEME,D,5/8/2023,40.080,42.000,40.080,0.000,1437865 MSAUEME,D,5/10/2023,39.800,41.710,39.800,0.000,1437441 MSAUEME,D,5/11/2023,39.390,41.280,39.390,0.000,1438319 MSAUEME,D,5/12/2023,39.330,41.220,39.330,0.000,1437403 MSAUEME,D,5/15/2023,39.520,41.420,39.520,0.000,1436862 MSAUEME,D,5/16/2023,39.750,41.660,39.750,0.000,1435967 MSAUEME,D,5/17/2023,39.520,41.420,39.520,0.000,1432836 MSAUEME,D,5/19/2023,39.920,41.840,39.920,0.000,1433315 MSAUEME,D,5/22/2023,40.110,42.040,40.110,0.000,1432558 MSAUEME,D,5/23/2023,39.870,41.780,39.870,0.000,1432488 MSAUEME,D,5/24/2023,39.530,41.430,39.530,0.000,1431447 MSAUEME,D,5/25/2023,39.550,41.450,39.550,0.000,1431256 MSAUEME,D,5/26/2023,40.020,41.940,40.020,0.000,1430807 MSAUEME,D,5/30/2023,40.120,42.050,40.120,0.000,1430823 MSAUEME,D,5/31/2023,39.590,41.490,39.590,0.000,1429525 MSAUEME,D,6/2/2023,40.610,42.560,40.610,0.000,1429394 MSAUEME,D,6/5/2023,40.380,42.320,40.380,0.000,1429503 MSAUEME,D,6/6/2023,40.440,42.380,40.440,0.000,1429472 MSAUEME,D,6/7/2023,41.050,43.020,41.050,0.000,1429497 MSAUEME,D,6/8/2023,40.760,42.720,40.760,0.000,1429183 MSAUEME,D,6/9/2023,41.190,43.170,41.190,0.000,1429367 MSAUEME,D,6/12/2023,41.250,43.230,41.250,0.000,1428089 MSAUEME,D,6/13/2023,41.820,43.830,41.820,0.000,1428277 MSAUEME,D,6/14/2023,42.000,44.020,42.000,0.000,1427744 MSAUEME,D,6/15/2023,42.240,44.270,42.240,0.000,1428219 MSAUEME,D,6/19/2023,42.060,44.080,42.060,0.000,1427739 MSAUEME,D,6/20/2023,41.730,43.730,41.730,0.000,1426828 MSAUEME,D,6/22/2023,41.270,43.250,41.270,0.000,1429795 MSAUEME,D,6/26/2023,41.130,43.100,41.130,0.000,1428658 MSAUEME,D,6/27/2023,41.190,43.170,41.190,0.000,1427184 MSAUEME,D,6/28/2023,41.120,43.090,41.120,0.000,1427473 MSAUEME,D,6/29/2023,40.950,42.920,40.950,0.000,1427503 MSAUEME,D,6/30/2023,41.350,43.330,41.350,0.000,1426978 MSAUEME,D,7/3/2023,41.910,43.920,41.910,0.000,1426988 MSAUEME,D,7/4/2023,42.060,44.080,42.060,0.000,1426945 MSAUEME,D,7/5/2023,41.690,43.690,41.690,0.000,1424663 MSAUEME,D,7/6/2023,41.190,43.170,41.190,0.000,1424181 MSAUEME,D,7/7/2023,41.190,43.170,41.190,0.000,1421468 MSAUEME,D,7/10/2023,41.310,43.290,41.310,0.000,1421367 MSAUEME,D,7/11/2023,41.660,43.660,41.660,0.000,1422076 MSAUEME,D,7/12/2023,42.500,44.540,42.500,0.000,1422176 MSAUEME,D,7/13/2023,43.010,45.070,43.010,0.000,1422619 MSAUEME,D,7/14/2023,43.150,45.220,43.150,0.000,1421886 MSAUEME,D,7/17/2023,42.940,45.000,42.940,0.000,1421729 MSAUEME,D,7/19/2023,42.890,44.950,42.890,0.000,1423028 MSAUEME,D,7/20/2023,42.660,44.710,42.660,0.000,1422429 MSAUEME,D,7/21/2023,42.300,44.330,42.300,0.000,1422434 MSAUEME,D,7/24/2023,42.230,44.260,42.230,0.000,1422442 MSAUEME,D,7/25/2023,42.900,44.960,42.900,0.000,1422188 MSAUEME,D,7/26/2023,42.770,44.820,42.770,0.000,1422031 MSAUEME,D,7/27/2023,42.940,45.000,42.940,0.000,1422518 MSAUEME,D,7/28/2023,43.160,45.230,43.160,0.000,1422484 MSAUEME,D,7/31/2023,43.180,45.250,43.180,0.000,1422074 MSAUEME,D,8/1/2023,42.880,44.940,42.880,0.000,1421675 MSAUEME,D,8/2/2023,42.010,44.030,42.010,0.000,1421643 MSAUEME,D,8/3/2023,41.570,43.570,41.570,0.000,1420905 MSAUEME,D,8/4/2023,41.780,43.790,41.780,0.000,1420959 MSAUEME,D,8/7/2023,41.710,43.710,41.710,0.000,1420806 MSAUEME,D,8/8/2023,40.990,42.960,40.990,0.000,1420506 MSAUEME,D,8/9/2023,41.440,43.430,41.440,0.000,1418538 MSAUEME,D,8/10/2023,41.870,43.880,41.870,0.000,1418543 MSAUEME,D,8/14/2023,40.510,42.450,40.510,0.000,1417999 MSAUEME,D,8/16/2023,40.210,42.140,40.210,0.000,1417993 MSAUEME,D,8/17/2023,40.040,41.960,40.040,0.000,1417013 MSAUEME,D,8/18/2023,39.500,41.400,39.500,0.000,1416963 MSAUEME,D,8/21/2023,39.600,41.500,39.600,0.000,1416963 MSAUEME,D,8/22/2023,39.800,41.710,39.800,0.000,1417170 MSAUEME,D,8/23/2023,40.090,42.010,40.090,0.000,1417170 MSAUEME,D,8/24/2023,40.340,42.280,40.340,0.000,1416544 MSAUEME,D,8/25/2023,39.980,41.900,39.980,0.000,1415226 MSAUEME,D,8/28/2023,40.270,42.200,40.270,0.000,1414985 MSAUEME,D,8/29/2023,40.500,42.440,40.500,0.000,1414948 MSAUEME,D,8/30/2023,40.850,42.810,40.850,0.000,1414959 MSAUEME,D,8/31/2023,40.650,42.600,40.650,0.000,1414627 MSAUEME,D,9/1/2023,40.890,42.850,40.890,0.000,1415476 MSAUEME,D,9/4/2023,41.010,42.980,41.010,0.000,1415159 MSAUEME,D,9/5/2023,40.660,42.610,40.660,0.000,1414992 MSAUEME,D,9/6/2023,40.440,42.380,40.440,0.000,1414759 MSAUEME,D,9/7/2023,39.810,41.720,39.810,0.000,1414355 MSAUEME,D,9/8/2023,39.940,41.860,39.940,0.000,1413998 MSAUEME,D,9/11/2023,40.280,42.210,40.280,0.000,1413276 MSAUEME,D,9/12/2023,40.270,42.200,40.270,0.000,1413317 MSAUEME,D,9/13/2023,40.330,42.270,40.330,0.000,1413106 MSAUEME,D,9/14/2023,40.530,42.480,40.530,0.000,1412599 MSAUEME,D,9/15/2023,40.620,42.570,40.620,0.000,1412726 MSAUEME,D,9/18/2023,40.230,42.160,40.230,0.000,1412906 MSAUEME,D,9/19/2023,40.220,42.150,40.220,0.000,1413261 MSAUEME,D,9/20/2023,40.360,42.300,40.360,0.000,1412694 MSAUEME,D,9/21/2023,39.520,41.420,39.520,0.000,1412041 MSAUEME,D,9/22/2023,39.860,41.770,39.860,0.000,1410065 MSAUEME,D,9/25/2023,39.640,41.540,39.640,0.000,1410068 MSAUEME,D,9/26/2023,39.310,41.200,39.310,0.000,1410077 MSAUEME,D,9/27/2023,39.180,41.060,39.180,0.000,1407198 MSAUEME,D,9/28/2023,39.030,40.900,39.030,0.000,1407242 MSAUEME,D,9/29/2023,39.660,41.560,39.660,0.000,1407198 MSAUEME,D,10/2/2023,39.290,41.180,39.290,0.000,1407391 MSAUEME,D,10/4/2023,38.600,40.450,38.600,0.000,1407133 MSAUEME,D,10/5/2023,38.710,40.570,38.710,0.000,1406148 MSAUEME,D,10/6/2023,38.640,40.490,38.640,0.000,1404271 MSAUEME,D,10/9/2023,38.720,40.580,38.720,0.000,1404305 MSAUEME,D,10/10/2023,39.300,41.190,39.300,0.000,1404205 MSAUEME,D,10/11/2023,39.750,41.660,39.750,0.000,1404133 MSAUEME,D,10/12/2023,39.680,41.580,39.680,0.000,1404811 MSAUEME,D,10/13/2023,39.510,41.410,39.510,0.000,1404546 MSAUEME,D,10/16/2023,39.330,41.220,39.330,0.000,1404760 MSAUEME,D,10/17/2023,39.340,41.230,39.340,0.000,1403539 MSAUEME,D,10/18/2023,39.200,41.080,39.200,0.000,1403061 MSAUEME,D,10/19/2023,38.830,40.690,38.830,0.000,1402337 MSAUEME,D,10/20/2023,38.600,40.450,38.600,0.000,1402279 MSAUEME,D,10/23/2023,38.150,39.980,38.150,0.000,1402654 MSAUEME,D,10/24/2023,38.580,40.430,38.580,0.000,1402558 MSAUEME,D,10/25/2023,38.320,40.160,38.320,0.000,1402530 MSAUEME,D,10/26/2023,38.010,39.830,38.010,0.000,1402522 MSAUEME,D,10/27/2023,38.360,40.200,38.360,0.000,1402401 MSAUEME,D,10/30/2023,38.470,40.320,38.470,0.000,1402340 MSAUEME,D,10/31/2023,38.270,40.110,38.270,0.000,1401402 MSAUEME,D,11/2/2023,39.250,41.130,39.250,0.000,1400910 MSAUEME,D,11/3/2023,39.900,41.820,39.900,0.000,1400177 MSAUEME,D,11/7/2023,40.030,41.950,40.030,0.000,1400486 MSAUEME,D,11/8/2023,40.000,41.920,40.000,0.000,1400007 MSAUEME,D,11/9/2023,40.100,42.020,40.100,0.000,1399868 MSAUEME,D,11/10/2023,39.760,41.670,39.760,0.000,1396079 MSAUEME,D,11/13/2023,39.800,41.710,39.800,0.000,1395659 MSAUEME,D,11/14/2023,40.660,42.610,40.660,0.000,1395692 MSAUEME,D,11/15/2023,41.400,43.390,41.400,0.000,1395252 MSAUEME,D,11/16/2023,41.320,43.300,41.320,0.000,1395277 MSAUEME,D,11/17/2023,41.260,43.240,41.260,0.000,1395339 MSAUEME,D,11/20/2023,41.560,43.550,41.560,0.000,1395488 MSAUEME,D,11/21/2023,41.530,43.520,41.530,0.000,1394753 MSAUEME,D,11/22/2023,41.410,43.400,41.410,0.000,1394715 MSAUEME,D,11/23/2023,41.580,43.580,41.580,0.000,1394324 MSAUEME,D,11/24/2023,41.410,43.400,41.410,0.000,1394205 MSAUEME,D,11/27/2023,41.270,43.250,41.270,0.000,1393037 MSAUEME,D,11/28/2023,41.420,43.410,41.420,0.000,1392376 MSAUEME,D,11/30/2023,41.400,43.390,41.400,0.000,1392363 MSAUEME,D,12/1/2023,41.420,43.410,41.420,0.000,1391489 MSAUEME,D,12/4/2023,41.670,43.670,41.670,0.000,1391169 MSAUEME,D,12/5/2023,41.270,43.250,41.270,0.000,1390472 MSAUEME,D,12/6/2023,41.470,43.460,41.470,0.000,1389505 MSAUEME,D,12/7/2023,41.310,43.290,41.310,0.000,1389517 MSAUEME,D,12/8/2023,41.370,43.360,41.370,0.000,1388750 MSAUEME,D,12/11/2023,41.290,43.270,41.290,0.000,1388010 MSAUEME,D,12/12/2023,41.190,43.170,41.190,0.000,1388041 MSAUEME,D,12/13/2023,41.180,43.160,41.180,0.000,1385241 MSAUEME,D,12/14/2023,42.450,44.490,42.450,0.000,1384597 MSAUEME,D,12/15/2023,42.580,44.620,42.580,0.000,1383547 MSAUEME,D,12/18/2023,42.300,44.330,42.300,0.000,1382879 MSAUEME,D,12/19/2023,42.660,44.710,42.660,0.000,1383160 MSAUEME,D,12/20/2023,42.520,44.560,42.520,0.000,1382400 MSAUEME,D,12/21/2023,42.690,44.740,42.690,0.000,1382655 MSAUEME,D,12/22/2023,42.750,44.800,42.750,0.000,1382309 MSAUEME,D,12/27/2023,43.360,45.440,43.360,0.000,1381491 MSAUEME,D,12/28/2023,43.770,45.870,43.770,0.000,1381502 MSAUEME,D,12/29/2023,43.720,45.820,43.720,0.000,1381628 MSAUEME,D,1/2/2024,43.070,45.140,43.070,0.000,1381022 MSAUEME,D,1/3/2024,42.520,44.560,42.520,0.000,1381327 MSAUEME,D,1/4/2024,42.530,44.570,42.530,0.000,1381343 MSAUEME,D,1/5/2024,42.540,44.580,42.540,0.000,1380782 MSAUEME,D,1/8/2024,42.480,44.520,42.480,0.000,1380733 MSAUEME,D,1/9/2024,42.220,44.250,42.220,0.000,1380677 MSAUEME,D,1/10/2024,42.210,44.240,42.210,0.000,1381642 MSAUEME,D,1/11/2024,42.380,44.410,42.380,0.000,1381369 MSAUEME,D,1/12/2024,42.700,44.750,42.700,0.000,1381411 MSAUEME,D,1/15/2024,42.370,44.400,42.370,0.000,1381418 MSAUEME,D,1/17/2024,40.860,42.820,40.860,0.000,1380945 MSAUEME,D,1/18/2024,41.350,43.330,41.350,0.000,1379705 MSAUEME,D,1/19/2024,41.650,43.650,41.650,0.000,1379141 MSAUEME,D,1/22/2024,41.660,43.660,41.660,0.000,1379220 MSAUEME,D,1/23/2024,41.720,43.720,41.720,0.000,1380088 MSAUEME,D,1/24/2024,42.100,44.120,42.100,0.000,1378861 MSAUEME,D,1/25/2024,42.220,44.250,42.220,0.000,1377223 MSAUEME,D,1/26/2024,42.220,44.250,42.220,0.000,1377075 MSAUEME,D,1/29/2024,42.270,44.300,42.270,0.000,1374689 MSAUEME,D,1/30/2024,42.010,44.030,42.010,0.000,1373199 MSAUEME,D,1/31/2024,42.250,44.280,42.250,0.000,1372147 MSAUEME,D,2/1/2024,42.310,44.340,42.310,0.000,1372282 MSAUEME,D,2/2/2024,42.410,44.450,42.410,0.000,1372328 MSAUEME,D,2/5/2024,42.300,44.330,42.300,0.000,1372409 MSAUEME,D,2/6/2024,42.900,44.960,42.900,0.000,1371975 MSAUEME,D,2/7/2024,43.170,45.240,43.170,0.000,1372002 MSAUEME,D,2/8/2024,42.940,45.000,42.940,0.000,1372088 MSAUEME,D,2/12/2024,43.190,45.260,43.190,0.000,1451116 MSAUEME,D,2/13/2024,42.770,44.820,42.770,0.000,1450938 MSAUEME,D,2/14/2024,42.960,45.020,42.960,0.000,1450874 MSAUEME,D,2/15/2024,43.110,45.180,43.110,0.000,1449504 MSAUEME,D,2/16/2024,43.380,45.460,43.380,0.000,1448340 MSAUEME,D,2/19/2024,43.480,45.570,43.480,0.000,1447831 MSAUEME,D,2/20/2024,43.630,45.720,43.630,0.000,1369709 MSAUEME,D,2/21/2024,43.700,45.800,43.700,0.000,1365745 MSAUEME,D,2/22/2024,44.090,46.210,44.090,0.000,1363555 MSAUEME,D,2/23/2024,44.020,46.130,44.020,0.000,1363097 MSAUEME,D,2/26/2024,43.980,46.090,43.980,0.000,1362230 MSAUEME,D,2/27/2024,44.040,46.150,44.040,0.000,1362467 MSAUEME,D,2/28/2024,43.580,45.670,43.580,0.000,1361895 MSAUEME,D,2/29/2024,43.770,45.870,43.770,0.000,1360504 MSAUEME,D,3/1/2024,43.850,45.950,43.850,0.000,1360065 MSAUEME,D,3/4/2024,44.120,46.240,44.120,0.000,1355995 MSAUEME,D,3/6/2024,44.410,46.540,44.410,0.000,1357041 MSAUEME,D,3/7/2024,44.490,46.630,44.490,0.000,1354992 MSAUEME,D,3/8/2024,45.030,47.190,45.030,0.000,1354979 MSAUEME,D,3/11/2024,44.880,47.030,44.880,0.000,1354513 MSAUEME,D,3/13/2024,45.190,47.360,45.190,0.000,1355114 MSAUEME,D,3/15/2024,44.420,46.550,44.420,0.000,1354109 MSAUEME,D,3/18/2024,44.600,46.740,44.600,0.000,1355656 MSAUEME,D,3/19/2024,44.140,46.260,44.140,0.000,1356074 MSAUEME,D,3/20/2024,44.480,46.620,44.480,0.000,1356220 MSAUEME,D,3/22/2024,44.790,46.940,44.790,0.000,1353854 MSAUEME,D,3/25/2024,44.700,46.850,44.700,0.000,1351509 MSAUEME,D,3/26/2024,44.950,47.110,44.950,0.000,1351508 MSAUEME,D,3/27/2024,44.940,47.100,44.940,0.000,1351399 MSAUEME,D,3/28/2024,45.140,47.310,45.140,0.000,1351999 MSAUEME,D,4/2/2024,45.040,47.200,45.040,0.000,1352662 MSAUEME,D,4/3/2024,44.880,47.030,44.880,0.000,1353732 MSAUEME,D,4/4/2024,45.620,47.810,45.620,0.000,1351989 MSAUEME,D,4/5/2024,45.160,47.330,45.160,0.000,1352461 MSAUEME,D,4/8/2024,45.700,47.890,45.700,0.000,1351854 MSAUEME,D,4/9/2024,45.850,48.050,45.850,0.000,1348603 MSAUEME,D,4/10/2024,45.540,47.730,45.540,0.000,1349137 MSAUEME,D,4/11/2024,45.570,47.760,45.570,0.000,1349159 MSAUEME,D,4/12/2024,44.980,47.140,44.980,0.000,1349167 MSAUEME,D,4/15/2024,44.780,46.930,44.780,0.000,1349131 MSAUEME,D,4/16/2024,43.710,45.810,43.710,0.000,1348746 MSAUEME,D,4/17/2024,43.910,46.020,43.910,0.000,1344245 MSAUEME,D,4/18/2024,44.040,46.150,44.040,0.000,1344097 MSAUEME,D,4/19/2024,43.740,45.840,43.740,0.000,1342719 MSAUEME,D,4/24/2024,44.800,46.950,44.800,0.000,1342352 MSAUEME,D,4/25/2024,44.490,46.630,44.490,0.000,1341393 MSAUEME,D,4/26/2024,45.370,47.550,45.370,0.000,1341649 MSAUEME,D,4/29/2024,45.550,47.740,45.550,0.000,1341656 MSAUEME,D,4/30/2024,45.590,47.780,45.590,0.000,1341217 MSAUEME,D,5/6/2024,46.390,48.620,46.390,0.000,1341587 MSAUEME,D,5/7/2024,46.360,48.590,46.360,0.000,1341692 MSAUEME,D,5/8/2024,46.170,48.390,46.170,0.000,1342033 MSAUEME,D,5/10/2024,46.770,49.010,46.770,0.000,1342204 MSAUEME,D,5/13/2024,47.000,49.260,47.000,0.000,1342420 MSAUEME,D,5/14/2024,47.000,49.260,47.000,0.000,1342068 MSAUEME,D,5/15/2024,47.340,49.610,47.340,0.000,1341196 MSAUEME,D,5/16/2024,47.890,50.190,47.890,0.000,1341682 MSAUEME,D,5/17/2024,47.980,50.280,47.980,0.000,1341968 MSAUEME,D,5/21/2024,47.520,49.800,47.520,0.000,1341714 MSAUEME,D,5/22/2024,47.520,49.800,47.520,0.000,1341978 MSAUEME,D,5/23/2024,47.600,49.880,47.600,0.000,1342010 MSAUEME,D,5/24/2024,47.230,49.500,47.230,0.000,1342076 MSAUEME,D,5/27/2024,47.450,49.730,47.450,0.000,1341784 MSAUEME,D,5/28/2024,47.340,49.610,47.340,0.000,1341681 MSAUEME,D,5/29/2024,46.510,48.740,46.510,0.000,1341638 MSAUEME,D,5/30/2024,46.290,48.510,46.290,0.000,1332748 MSAUEME,D,5/31/2024,45.920,48.120,45.920,0.000,1332747 MSAUEME,D,6/3/2024,46.550,48.780,46.550,0.000,1332617 MSAUEME,D,6/4/2024,45.910,48.110,45.910,0.000,1331979 MSAUEME,D,6/5/2024,46.730,48.970,46.730,0.000,1332606 MSAUEME,D,6/6/2024,46.990,49.250,46.990,0.000,1332241 MSAUEME,D,6/7/2024,47.060,49.320,47.060,0.000,1332368 MSAUEME,D,6/10/2024,46.610,48.850,46.610,0.000,1331772 MSAUEME,D,6/12/2024,46.980,49.240,46.980,0.000,1331533 MSAUEME,D,6/13/2024,46.990,49.250,46.990,0.000,1331216 MSAUEME,D,6/14/2024,46.970,49.220,46.970,0.000,1332090 MSAUEME,D,6/17/2024,47.210,49.480,47.210,0.000,1332795 MSAUEME,D,6/18/2024,47.860,50.160,47.860,0.000,1332567 MSAUEME,D,6/19/2024,48.190,50.500,48.190,0.000,1333081 MSAUEME,D,6/21/2024,47.880,50.180,47.880,0.000,1332530 MSAUEME,D,6/24/2024,48.210,50.520,48.210,0.000,1332201 MSAUEME,D,6/25/2024,47.960,50.260,47.960,0.000,1332120 MSAUEME,D,6/26/2024,48.040,50.350,48.040,0.000,1332141 MSAUEME,D,6/27/2024,48.360,50.680,48.360,0.000,1331839 MSAUEME,D,6/28/2024,48.350,50.670,48.350,0.000,1332113 MSAUEME,D,7/1/2024,48.420,50.740,48.420,0.000,1332117 MSAUEME,D,7/2/2024,48.120,50.430,48.120,0.000,1333243 MSAUEME,D,7/3/2024,48.810,51.150,48.810,0.000,1332988 MSAUEME,D,7/4/2024,49.200,51.560,49.200,0.000,1332835 MSAUEME,D,7/5/2024,49.190,51.550,49.190,0.000,1332447 MSAUEME,D,7/8/2024,49.570,51.950,49.570,0.000,1331072 MSAUEME,D,7/9/2024,49.560,51.940,49.560,0.000,1331983 MSAUEME,D,7/10/2024,49.660,52.040,49.660,0.000,1331937 MSAUEME,D,7/11/2024,50.120,52.530,50.120,0.000,1332379 MSAUEME,D,7/12/2024,50.020,52.420,50.020,0.000,1332258 MSAUEME,D,7/15/2024,49.710,52.100,49.710,0.000,1332129 MSAUEME,D,7/16/2024,49.650,52.030,49.650,0.000,1332220 MSAUEME,D,7/17/2024,49.050,51.400,49.050,0.000,1332311 MSAUEME,D,7/18/2024,48.910,51.260,48.910,0.000,1332160 MSAUEME,D,7/19/2024,48.250,50.570,48.250,0.000,1331856 MSAUEME,D,7/22/2024,48.040,50.350,48.040,0.000,1332054 MSAUEME,D,7/23/2024,47.960,50.260,47.960,0.000,1331027 MSAUEME,D,7/24/2024,47.540,49.820,47.540,0.000,1330916 MSAUEME,D,7/25/2024,46.830,49.080,46.830,0.000,1330458 MSAUEME,D,7/26/2024,47.180,49.440,47.180,0.000,1330436 MSAUEME,D,7/29/2024,47.170,49.430,47.170,0.000,1330447 MSAUEME,D,7/31/2024,47.650,49.940,47.650,0.000,1330348 MSAUEME,D,8/1/2024,47.840,50.140,47.840,0.000,1331186 MSAUEME,D,8/2/2024,46.070,48.280,46.070,0.000,1331333 MSAUEME,D,8/5/2024,44.310,46.440,44.310,0.000,1331370 MSAUEME,D,8/6/2024,44.750,46.900,44.750,0.000,1330394 MSAUEME,D,8/7/2024,46.130,48.340,46.130,0.000,1330134 MSAUEME,D,8/8/2024,46.030,48.240,46.030,0.000,1330262 MSAUEME,D,8/9/2024,46.410,48.640,46.410,0.000,1330288 MSAUEME,D,8/12/2024,46.790,49.040,46.790,0.000,1330069 MSAUEME,D,8/14/2024,47.200,49.470,47.200,0.000,1330203 MSAUEME,D,8/16/2024,48.180,50.490,48.180,0.000,1330264 MSAUEME,D,8/19/2024,48.500,50.830,48.500,0.000,1330225 MSAUEME,D,8/20/2024,48.730,51.070,48.730,0.000,1330300 MSAUEME,D,8/21/2024,48.430,50.750,48.430,0.000,1330141 MSAUEME,D,8/22/2024,48.430,50.750,48.430,0.000,1329461 MSAUEME,D,8/23/2024,48.400,50.720,48.400,0.000,1329318 MSAUEME,D,8/26/2024,48.570,50.900,48.570,0.000,1329203 MSAUEME,D,8/27/2024,48.380,50.700,48.380,0.000,1329785 MSAUEME,D,8/28/2024,48.460,50.790,48.460,0.000,1329885 MSAUEME,D,8/29/2024,48.410,50.730,48.410,0.000,1329914 MSAUEME,D,8/30/2024,48.390,50.710,48.390,0.000,1329917 MSAUEME,D,9/2/2024,48.320,50.640,48.320,0.000,1330246 MSAUEME,D,9/3/2024,47.650,49.940,47.650,0.000,1330185 MSAUEME,D,9/4/2024,47.400,49.680,47.400,0.000,1330347 MSAUEME,D,9/5/2024,47.400,49.680,47.400,0.000,1330301 MSAUEME,D,9/6/2024,47.120,49.380,47.120,0.000,1330565 MSAUEME,D,9/9/2024,46.950,49.200,46.950,0.000,1330468 MSAUEME,D,9/10/2024,46.680,48.920,46.680,0.000,1330412 MSAUEME,D,9/11/2024,46.780,49.030,46.780,0.000,1330212 MSAUEME,D,9/12/2024,47.470,49.750,47.470,0.000,1330128 MSAUEME,D,9/13/2024,48.070,50.380,48.070,0.000,1330047 MSAUEME,D,9/16/2024,48.200,50.510,48.200,0.000,1329702 MSAUEME,D,9/17/2024,48.460,50.790,48.460,0.000,1329327 MSAUEME,D,9/18/2024,48.340,50.660,48.340,0.000,1328844 MSAUEME,D,9/19/2024,48.850,51.190,48.850,0.000,1325762 MSAUEME,D,9/20/2024,49.050,51.400,49.050,0.000,1325602 MSAUEME,D,9/23/2024,49.220,51.580,49.220,0.000,1322049 MSAUEME,D,9/24/2024,50.110,52.520,50.110,0.000,1321317 MSAUEME,D,9/25/2024,50.340,52.760,50.340,0.000,1321229 MSAUEME,D,9/26/2024,51.350,53.810,51.350,0.000,1320871 MSAUEME,D,9/27/2024,51.140,53.590,51.140,0.000,1320536 MSAUEME,D,9/30/2024,50.390,52.810,50.390,0.000,1329121 MSAUEME,D,10/1/2024,50.100,52.500,50.100,0.000,1330664 MSAUEME,D,10/3/2024,50.300,52.710,50.300,0.000,1331134 MSAUEME,D,10/4/2024,50.600,53.030,50.600,0.000,1331106 MSAUEME,D,10/7/2024,50.770,53.210,50.770,0.000,1330979 MSAUEME,D,10/8/2024,50.270,52.680,50.270,0.000,1331046 MSAUEME,D,10/9/2024,49.920,52.320,49.920,0.000,1331161 MSAUEME,D,10/10/2024,49.980,52.380,49.980,0.000,1331026 MSAUEME,D,10/11/2024,50.170,52.580,50.170,0.000,1330927 MSAUEME,D,10/14/2024,50.700,53.130,50.700,0.000,1330539 MSAUEME,D,10/15/2024,50.120,52.530,50.120,0.000,1340707 MSAUEME,D,10/16/2024,49.980,52.380,49.980,0.000,1340725 MSAUEME,D,10/17/2024,49.680,52.060,49.680,0.000,1340781 MSAUEME,D,10/18/2024,50.140,52.550,50.140,0.000,1340668 MSAUEME,D,10/21/2024,49.970,52.370,49.970,0.000,1340745 MSAUEME,D,10/22/2024,49.530,51.910,49.530,0.000,1341082 MSAUEME,D,10/23/2024,49.480,51.860,49.480,0.000,1341218 MSAUEME,D,10/25/2024,49.420,51.790,49.420,0.000,1339714 MSAUEME,D,10/28/2024,49.200,51.560,49.200,0.000,1340594 MSAUEME,D,10/29/2024,49.150,51.510,49.150,0.000,1342772 MSAUEME,D,10/30/2024,48.560,50.890,48.560,0.000,1342388 MSAUEME,D,10/31/2024,47.880,50.180,47.880,0.000,1342020 MSAUEME,D,11/4/2024,48.880,51.230,48.880,0.000,1341007 MSAUEME,D,11/5/2024,49.240,51.600,49.240,0.000,1340909 MSAUEME,D,11/6/2024,48.410,50.730,48.410,0.000,1338813 MSAUEME,D,11/7/2024,49.680,52.060,49.680,0.000,1338974 MSAUEME,D,11/8/2024,48.990,51.340,48.990,0.000,1338979 MSAUEME,D,11/11/2024,48.260,50.580,48.260,0.000,1338761 MSAUEME,D,11/12/2024,47.790,50.080,47.790,0.000,1339274 MSAUEME,D,11/13/2024,47.270,49.540,47.270,0.000,1338321 MSAUEME,D,11/14/2024,47.110,49.370,47.110,0.000,1337932 MSAUEME,D,11/15/2024,46.850,49.100,46.850,0.000,1334970 MSAUEME,D,11/18/2024,46.940,49.190,46.940,0.000,1334731 MSAUEME,D,11/19/2024,47.080,49.340,47.080,0.000,1334810