,,,,,,, MSAUEMD,D,11/25/2019,92.160,94.370,92.160,0.000,677238 MSAUEMD,D,11/26/2019,92.230,94.440,92.230,0.000,677195 MSAUEMD,D,11/27/2019,92.250,94.460,92.250,0.000,676819 MSAUEMD,D,11/28/2019,92.190,94.400,92.190,0.000,675856 MSAUEMD,D,11/29/2019,92.180,94.390,92.180,0.000,677558 MSAUEMD,D,12/2/2019,91.940,94.150,91.940,0.000,676156 MSAUEMD,D,12/3/2019,91.800,94.000,91.800,0.000,675990 MSAUEMD,D,12/4/2019,92.070,94.280,92.070,0.000,669820 MSAUEMD,D,12/5/2019,92.040,94.250,92.040,0.000,657006 MSAUEMD,D,12/6/2019,92.220,94.430,92.220,0.000,646474 MSAUEMD,D,12/9/2019,92.480,94.700,92.480,0.000,648733 MSAUEMD,D,12/10/2019,92.960,95.190,92.960,0.000,647793 MSAUEMD,D,12/11/2019,92.780,95.010,92.780,0.000,647748 MSAUEMD,D,12/12/2019,93.120,95.350,93.120,0.000,647643 MSAUEMD,D,12/13/2019,93.200,95.440,93.200,0.000,646898 MSAUEMD,D,12/16/2019,93.390,95.630,93.390,0.000,646679 MSAUEMD,D,12/17/2019,93.630,95.880,93.630,0.000,646504 MSAUEMD,D,12/18/2019,93.710,95.960,93.710,0.000,648666 MSAUEMD,D,12/19/2019,93.620,95.870,93.620,0.000,649000 MSAUEMD,D,12/23/2019,93.690,95.940,93.690,0.000,644925 MSAUEMD,D,12/27/2019,93.870,96.120,93.870,0.000,645148 MSAUEMD,D,12/30/2019,93.870,96.120,93.870,0.000,645124 MSAUEMD,D,12/31/2019,93.860,96.110,93.860,0.000,645471 MSAUEMD,D,1/3/2020,94.010,96.270,94.010,0.000,646418 MSAUEMD,D,1/6/2020,94.060,96.320,94.060,0.000,645501 MSAUEMD,D,1/7/2020,94.250,96.510,94.250,0.000,645366 MSAUEMD,D,1/8/2020,94.270,96.530,94.270,0.000,650094 MSAUEMD,D,1/9/2020,94.250,96.510,94.250,0.000,650239 MSAUEMD,D,1/10/2020,94.320,96.580,94.320,0.000,649884 MSAUEMD,D,1/13/2020,94.330,96.590,94.330,0.000,649372 MSAUEMD,D,1/14/2020,94.330,96.590,94.330,0.000,650411 MSAUEMD,D,1/15/2020,94.480,96.750,94.480,0.000,651196 MSAUEMD,D,1/16/2020,94.800,97.080,94.800,0.000,651718 MSAUEMD,D,1/17/2020,94.760,97.030,94.760,0.000,650815 MSAUEMD,D,1/20/2020,94.790,97.060,94.790,0.000,650972 MSAUEMD,D,1/21/2020,94.860,97.140,94.860,0.000,651294 MSAUEMD,D,1/22/2020,95.010,97.290,95.010,0.000,651109 MSAUEMD,D,1/23/2020,95.010,97.290,95.010,0.000,651181 MSAUEMD,D,1/24/2020,95.020,97.300,95.020,0.000,652584 MSAUEMD,D,1/27/2020,94.730,97.000,94.730,0.000,652478 MSAUEMD,D,1/28/2020,94.990,97.270,94.990,0.000,652333 MSAUEMD,D,1/29/2020,95.200,97.480,95.200,0.000,651479 MSAUEMD,D,1/30/2020,95.330,97.620,95.330,0.000,651812 MSAUEMD,D,1/31/2020,95.480,97.770,95.480,0.000,649413 MSAUEMD,D,2/3/2020,95.470,97.760,95.470,0.000,654265 MSAUEMD,D,2/4/2020,95.400,97.690,95.400,0.000,656532 MSAUEMD,D,2/5/2020,95.380,97.670,95.380,0.000,659515 MSAUEMD,D,2/6/2020,95.530,97.820,95.530,0.000,659808 MSAUEMD,D,2/7/2020,95.590,97.880,95.590,0.000,658569 MSAUEMD,D,2/10/2020,95.560,97.850,95.560,0.000,658316 MSAUEMD,D,2/11/2020,95.730,98.030,95.730,0.000,657933 MSAUEMD,D,2/12/2020,96.110,98.420,96.110,0.000,656179 MSAUEMD,D,2/13/2020,95.920,98.220,95.920,0.000,655804 MSAUEMD,D,2/14/2020,96.190,98.500,96.190,0.000,653722 MSAUEMD,D,2/17/2020,96.190,98.500,96.190,0.000,653678 MSAUEMD,D,2/18/2020,96.360,98.670,96.360,0.000,654874 MSAUEMD,D,2/19/2020,96.800,99.120,96.800,0.000,654168 MSAUEMD,D,2/20/2020,96.960,99.290,96.960,0.000,652140 MSAUEMD,D,2/21/2020,96.870,99.190,96.870,0.000,651864 MSAUEMD,D,2/24/2020,96.740,99.060,96.740,0.000,650928 MSAUEMD,D,2/25/2020,96.610,98.930,96.610,0.000,652821 MSAUEMD,D,2/26/2020,96.080,98.390,96.080,0.000,652551 MSAUEMD,D,2/28/2020,94.640,96.910,94.640,0.000,656582 MSAUEMD,D,3/2/2020,95.050,97.330,95.050,0.000,656955 MSAUEMD,D,3/3/2020,95.730,98.030,95.730,0.000,658116 MSAUEMD,D,3/4/2020,96.690,99.010,96.690,0.000,654479 MSAUEMD,D,3/5/2020,96.150,98.460,96.150,0.000,644396 MSAUEMD,D,3/6/2020,95.430,97.720,95.430,0.000,645671 MSAUEMD,D,3/9/2020,90.580,92.750,90.580,0.000,644667 MSAUEMD,D,3/10/2020,90.750,92.930,90.750,0.000,642631 MSAUEMD,D,3/11/2020,89.410,91.560,89.410,0.000,635201 MSAUEMD,D,3/12/2020,84.720,86.750,84.720,0.000,629181 MSAUEMD,D,3/13/2020,84.720,86.750,84.720,0.000,629016 MSAUEMD,D,3/16/2020,82.540,84.520,82.540,0.000,626824 MSAUEMD,D,3/17/2020,81.050,83.000,81.050,0.000,625690 MSAUEMD,D,3/19/2020,74.980,76.780,74.980,0.000,622493 MSAUEMD,D,3/20/2020,76.400,78.230,76.400,0.000,617752 MSAUEMD,D,3/24/2020,75.910,77.730,75.910,0.000,614722 MSAUEMD,D,3/25/2020,78.110,79.980,78.110,0.000,611607 MSAUEMD,D,3/26/2020,79.930,81.850,79.930,0.000,611679 MSAUEMD,D,3/27/2020,81.840,83.800,81.840,0.000,611032 MSAUEMD,D,3/30/2020,79.580,81.490,79.580,0.000,610544 MSAUEMD,D,3/31/2020,81.250,83.200,81.250,0.000,610042 MSAUEMD,D,4/1/2020,79.850,81.770,79.850,0.000,611528 MSAUEMD,D,4/2/2020,79.380,81.290,79.380,0.000,611490 MSAUEMD,D,4/3/2020,79.990,81.910,79.990,0.000,616024 MSAUEMD,D,4/6/2020,80.870,82.810,80.870,0.000,614797 MSAUEMD,D,4/7/2020,80.120,82.040,80.120,0.000,614693 MSAUEMD,D,4/8/2020,80.080,82.000,80.080,0.000,613846 MSAUEMD,D,4/9/2020,80.820,82.760,80.820,0.000,613558 MSAUEMD,D,4/14/2020,83.650,85.660,83.650,0.000,612694 MSAUEMD,D,4/15/2020,83.030,85.020,83.030,0.000,611930 MSAUEMD,D,4/17/2020,83.170,85.170,83.170,0.000,610004 MSAUEMD,D,4/21/2020,82.040,84.010,82.040,0.000,609517 MSAUEMD,D,4/22/2020,80.550,82.480,80.550,0.000,610166 MSAUEMD,D,4/23/2020,81.990,83.960,81.990,0.000,609797 MSAUEMD,D,4/27/2020,81.740,83.700,81.740,0.000,609093 MSAUEMD,D,4/28/2020,81.560,83.520,81.560,0.000,608621 MSAUEMD,D,4/29/2020,82.260,84.230,82.260,0.000,607367 MSAUEMD,D,4/30/2020,83.030,85.020,83.030,0.000,607902 MSAUEMD,D,5/4/2020,82.970,84.960,82.970,0.000,607932 MSAUEMD,D,5/5/2020,83.730,85.740,83.730,0.000,607366 MSAUEMD,D,5/6/2020,83.940,85.950,83.940,0.000,607313 MSAUEMD,D,5/7/2020,84.130,86.150,84.130,0.000,606809 MSAUEMD,D,5/8/2020,84.530,86.560,84.530,0.000,606656 MSAUEMD,D,5/11/2020,85.020,87.060,85.020,0.000,606161 MSAUEMD,D,5/12/2020,85.530,87.580,85.530,0.000,604045 MSAUEMD,D,5/13/2020,85.410,87.460,85.410,0.000,603806 MSAUEMD,D,5/14/2020,84.610,86.640,84.610,0.000,604059 MSAUEMD,D,5/15/2020,85.190,87.230,85.190,0.000,603879 MSAUEMD,D,5/18/2020,86.080,88.150,86.080,0.000,603833 MSAUEMD,D,5/19/2020,86.530,88.610,86.530,0.000,604083 MSAUEMD,D,5/20/2020,87.180,89.270,87.180,0.000,602270 MSAUEMD,D,5/22/2020,87.960,90.070,87.960,0.000,603333 MSAUEMD,D,5/25/2020,88.020,90.130,88.020,0.000,601885 MSAUEMD,D,5/26/2020,88.510,90.630,88.510,0.000,601553 MSAUEMD,D,5/27/2020,88.720,90.850,88.720,0.000,600939 MSAUEMD,D,5/28/2020,88.540,90.660,88.540,0.000,606149 MSAUEMD,D,5/29/2020,88.390,90.510,88.390,0.000,626860 MSAUEMD,D,6/2/2020,89.000,91.140,89.000,0.000,627565 MSAUEMD,D,6/4/2020,90.080,92.240,90.080,0.000,628427 MSAUEMD,D,6/8/2020,91.060,93.250,91.060,0.000,672061 MSAUEMD,D,6/9/2020,91.140,93.330,91.140,0.000,671527 MSAUEMD,D,6/10/2020,91.030,93.210,91.030,0.000,670551 MSAUEMD,D,6/11/2020,90.590,92.760,90.590,0.000,669615 MSAUEMD,D,6/12/2020,90.290,92.460,90.290,0.000,669600 MSAUEMD,D,6/15/2020,89.650,91.800,89.650,0.000,663432 MSAUEMD,D,6/16/2020,90.940,93.120,90.940,0.000,664520 MSAUEMD,D,6/17/2020,90.980,93.160,90.980,0.000,662522 MSAUEMD,D,6/18/2020,90.770,92.950,90.770,0.000,663196 MSAUEMD,D,6/19/2020,91.080,93.270,91.080,0.000,662781 MSAUEMD,D,6/22/2020,91.100,93.290,91.100,0.000,661905 MSAUEMD,D,6/24/2020,91.260,93.450,91.260,0.000,661788 MSAUEMD,D,6/25/2020,90.960,93.140,90.960,0.000,661420 MSAUEMD,D,6/26/2020,91.210,93.400,91.210,0.000,661311 MSAUEMD,D,6/29/2020,90.950,93.130,90.950,0.000,661293 MSAUEMD,D,6/30/2020,90.910,93.090,90.910,0.000,660951 MSAUEMD,D,7/1/2020,91.170,93.360,91.170,0.000,661620 MSAUEMD,D,7/2/2020,91.590,93.790,91.590,0.000,661634 MSAUEMD,D,7/3/2020,91.890,94.100,91.890,0.000,660891 MSAUEMD,D,7/6/2020,91.970,94.180,91.970,0.000,658433 MSAUEMD,D,7/7/2020,92.220,94.430,92.220,0.000,658278 MSAUEMD,D,7/8/2020,92.090,94.300,92.090,0.000,659341 MSAUEMD,D,7/9/2020,92.200,94.410,92.200,0.000,659188 MSAUEMD,D,7/10/2020,91.840,94.040,91.840,0.000,655301 MSAUEMD,D,7/13/2020,91.970,94.180,91.970,0.000,655785 MSAUEMD,D,7/14/2020,91.950,94.160,91.950,0.000,657840 MSAUEMD,D,7/15/2020,92.170,94.380,92.170,0.000,659065 MSAUEMD,D,7/16/2020,92.320,94.540,92.320,0.000,659097 MSAUEMD,D,7/17/2020,92.550,94.770,92.550,0.000,660968 MSAUEMD,D,7/20/2020,92.870,95.100,92.870,0.000,660877 MSAUEMD,D,7/21/2020,93.600,95.850,93.600,0.000,661031 MSAUEMD,D,7/22/2020,93.910,96.160,93.910,0.000,662698 MSAUEMD,D,7/23/2020,94.180,96.440,94.180,0.000,661776 MSAUEMD,D,7/24/2020,93.770,96.020,93.770,0.000,661815 MSAUEMD,D,7/27/2020,93.970,96.230,93.970,0.000,660895 MSAUEMD,D,7/28/2020,93.960,96.220,93.960,0.000,660869 MSAUEMD,D,7/29/2020,94.150,96.410,94.150,0.000,660973 MSAUEMD,D,7/30/2020,94.280,96.540,94.280,0.000,663447 MSAUEMD,D,7/31/2020,94.490,96.760,94.490,0.000,664175 MSAUEMD,D,8/3/2020,94.610,96.880,94.610,0.000,664730 MSAUEMD,D,8/4/2020,94.910,97.190,94.910,0.000,665840 MSAUEMD,D,8/5/2020,95.340,97.630,95.340,0.000,665892 MSAUEMD,D,8/6/2020,95.650,97.950,95.650,0.000,666193 MSAUEMD,D,8/7/2020,95.880,98.180,95.880,0.000,667256 MSAUEMD,D,8/10/2020,96.010,98.310,96.010,0.000,670222 MSAUEMD,D,8/11/2020,96.120,98.430,96.120,0.000,671596 MSAUEMD,D,8/12/2020,95.910,98.210,95.910,0.000,670394 MSAUEMD,D,8/13/2020,96.170,98.480,96.170,0.000,671649 MSAUEMD,D,8/14/2020,95.710,98.010,95.710,0.000,671259 MSAUEMD,D,8/17/2020,95.540,97.830,95.540,0.000,670986 MSAUEMD,D,8/18/2020,95.480,97.770,95.480,0.000,669929 MSAUEMD,D,8/19/2020,95.560,97.850,95.560,0.000,667263 MSAUEMD,D,8/20/2020,95.240,97.530,95.240,0.000,667323 MSAUEMD,D,8/21/2020,95.450,97.740,95.450,0.000,669651 MSAUEMD,D,8/24/2020,95.720,98.020,95.720,0.000,669221 MSAUEMD,D,8/25/2020,95.560,97.850,95.560,0.000,666882 MSAUEMD,D,8/26/2020,95.400,97.690,95.400,0.000,666428 MSAUEMD,D,8/27/2020,95.450,97.740,95.450,0.000,665071 MSAUEMD,D,8/28/2020,95.160,97.440,95.160,0.000,665314 MSAUEMD,D,8/31/2020,95.250,97.540,95.250,0.000,663929 MSAUEMD,D,9/1/2020,95.630,97.930,95.630,0.000,659064 MSAUEMD,D,9/2/2020,96.440,98.750,96.440,0.000,657401 MSAUEMD,D,9/3/2020,96.600,98.920,96.600,0.000,658833 MSAUEMD,D,9/4/2020,96.490,98.810,96.490,0.000,657656 MSAUEMD,D,9/7/2020,96.360,98.670,96.360,0.000,657348 MSAUEMD,D,9/8/2020,96.140,98.450,96.140,0.000,656922 MSAUEMD,D,9/9/2020,95.980,98.280,95.980,0.000,653417 MSAUEMD,D,9/10/2020,96.020,98.320,96.020,0.000,656067 MSAUEMD,D,9/11/2020,95.940,98.240,95.940,0.000,657080 MSAUEMD,D,9/14/2020,95.830,98.130,95.830,0.000,657147 MSAUEMD,D,9/15/2020,96.000,98.300,96.000,0.000,654698 MSAUEMD,D,9/16/2020,96.100,98.410,96.100,0.000,652496 MSAUEMD,D,9/17/2020,95.680,97.980,95.680,0.000,652901 MSAUEMD,D,9/18/2020,95.600,97.890,95.600,0.000,652249 MSAUEMD,D,9/21/2020,94.710,96.980,94.710,0.000,652032 MSAUEMD,D,9/22/2020,94.280,96.540,94.280,0.000,651256 MSAUEMD,D,9/23/2020,93.830,96.080,93.830,0.000,649309 MSAUEMD,D,9/24/2020,92.920,95.150,92.920,0.000,641970 MSAUEMD,D,9/25/2020,93.320,95.560,93.320,0.000,648741 MSAUEMD,D,9/28/2020,93.540,95.780,93.540,0.000,649057 MSAUEMD,D,9/29/2020,93.390,95.630,93.390,0.000,648741 MSAUEMD,D,9/30/2020,93.210,95.450,93.210,0.000,648700 MSAUEMD,D,10/1/2020,93.730,95.980,93.730,0.000,648742 MSAUEMD,D,10/2/2020,93.390,95.630,93.390,0.000,649088 MSAUEMD,D,10/5/2020,93.710,95.960,93.710,0.000,648922 MSAUEMD,D,10/6/2020,94.050,96.310,94.050,0.000,648715 MSAUEMD,D,10/7/2020,94.140,96.400,94.140,0.000,650609 MSAUEMD,D,10/8/2020,94.630,96.900,94.630,0.000,651402 MSAUEMD,D,10/9/2020,95.050,97.330,95.050,0.000,636875 MSAUEMD,D,10/12/2020,95.250,97.540,95.250,0.000,636994 MSAUEMD,D,10/13/2020,95.350,97.640,95.350,0.000,637137 MSAUEMD,D,10/14/2020,95.170,97.450,95.170,0.000,642626 MSAUEMD,D,10/15/2020,94.860,97.140,94.860,0.000,642265 MSAUEMD,D,10/16/2020,95.020,97.300,95.020,0.000,643583 MSAUEMD,D,10/19/2020,95.020,97.300,95.020,0.000,640163 MSAUEMD,D,10/20/2020,94.680,96.950,94.680,0.000,639637 MSAUEMD,D,10/21/2020,94.420,96.690,94.420,0.000,643679 MSAUEMD,D,10/22/2020,94.240,96.500,94.240,0.000,644601 MSAUEMD,D,10/23/2020,94.100,96.360,94.100,0.000,646690 MSAUEMD,D,10/26/2020,94.050,96.310,94.050,0.000,649468 MSAUEMD,D,10/28/2020,94.060,96.320,94.060,0.000,649714 MSAUEMD,D,10/29/2020,93.810,96.060,93.810,0.000,652389 MSAUEMD,D,10/30/2020,93.570,95.820,93.570,0.000,656289 MSAUEMD,D,11/2/2020,93.620,95.870,93.620,0.000,654668 MSAUEMD,D,11/3/2020,94.130,96.390,94.130,0.000,653794 MSAUEMD,D,11/4/2020,94.790,97.060,94.790,0.000,656986 MSAUEMD,D,11/5/2020,96.110,98.420,96.110,0.000,658019 MSAUEMD,D,11/6/2020,95.730,98.030,95.730,0.000,661363 MSAUEMD,D,11/9/2020,96.670,98.990,96.670,0.000,659507 MSAUEMD,D,11/10/2020,96.200,98.510,96.200,0.000,659130 MSAUEMD,D,11/11/2020,96.480,98.800,96.480,0.000,660323 MSAUEMD,D,11/12/2020,96.660,98.980,96.660,0.000,650246 MSAUEMD,D,11/13/2020,96.660,98.980,96.660,0.000,656808 MSAUEMD,D,11/17/2020,96.790,99.110,96.790,0.000,653425 MSAUEMD,D,11/18/2020,96.930,99.260,96.930,0.000,655765 MSAUEMD,D,11/20/2020,97.140,99.470,97.140,0.000,654057 MSAUEMD,D,11/23/2020,97.270,99.600,97.270,0.000,655689 MSAUEMD,D,11/24/2020,97.280,99.610,97.280,0.000,650592 MSAUEMD,D,11/25/2020,97.400,99.740,97.400,0.000,652489 MSAUEMD,D,11/26/2020,97.390,99.730,97.390,0.000,647881 MSAUEMD,D,11/27/2020,97.440,99.780,97.440,0.000,643792 MSAUEMD,D,11/30/2020,97.430,99.770,97.430,0.000,645276 MSAUEMD,D,12/1/2020,97.610,99.950,97.610,0.000,647232 MSAUEMD,D,12/2/2020,97.720,100.070,97.720,0.000,639734 MSAUEMD,D,12/3/2020,98.020,100.370,98.020,0.000,642396 MSAUEMD,D,12/4/2020,98.420,100.780,98.420,0.000,643747 MSAUEMD,D,12/7/2020,98.470,100.830,98.470,0.000,643129 MSAUEMD,D,12/8/2020,98.380,100.740,98.380,0.000,634678 MSAUEMD,D,12/9/2020,98.430,100.790,98.430,0.000,638746 MSAUEMD,D,12/10/2020,98.390,100.750,98.390,0.000,635790 MSAUEMD,D,12/11/2020,98.520,100.880,98.520,0.000,638361 MSAUEMD,D,12/14/2020,98.700,101.070,98.700,0.000,632036 MSAUEMD,D,12/15/2020,98.770,101.140,98.770,0.000,632158 MSAUEMD,D,12/16/2020,99.030,101.410,99.030,0.000,641521 MSAUEMD,D,12/17/2020,99.270,101.650,99.270,0.000,639439 MSAUEMD,D,12/18/2020,99.320,101.700,99.320,0.000,640036 MSAUEMD,D,12/21/2020,99.120,101.500,99.120,0.000,637275 MSAUEMD,D,12/22/2020,99.110,101.490,99.110,0.000,631709 MSAUEMD,D,12/23/2020,99.140,101.520,99.140,0.000,633183 MSAUEMD,D,12/28/2020,99.210,101.590,99.210,0.000,633527 MSAUEMD,D,12/29/2020,99.330,101.710,99.330,0.000,629496 MSAUEMD,D,12/30/2020,99.440,101.830,99.440,0.000,630472 MSAUEMD,D,1/5/2021,99.460,101.850,99.460,0.000,641100 MSAUEMD,D,1/6/2021,99.010,101.390,99.010,0.000,645217 MSAUEMD,D,1/7/2021,98.830,101.200,98.830,0.000,636696 MSAUEMD,D,1/8/2021,98.850,101.220,98.850,0.000,639064 MSAUEMD,D,1/11/2021,98.590,100.960,98.590,0.000,640020 MSAUEMD,D,1/12/2021,98.000,100.350,98.000,0.000,632435 MSAUEMD,D,1/13/2021,98.000,100.350,98.000,0.000,633702 MSAUEMD,D,1/14/2021,98.200,100.560,98.200,0.000,634601 MSAUEMD,D,1/15/2021,98.010,100.360,98.010,0.000,635937 MSAUEMD,D,1/18/2021,97.990,100.340,97.990,0.000,640853 MSAUEMD,D,1/19/2021,98.030,100.380,98.030,0.000,634129 MSAUEMD,D,1/20/2021,98.090,100.440,98.090,0.000,634412 MSAUEMD,D,1/21/2021,98.110,100.460,98.110,0.000,638770 MSAUEMD,D,1/22/2021,98.090,100.440,98.090,0.000,633768 MSAUEMD,D,1/25/2021,98.280,100.640,98.280,0.000,633275 MSAUEMD,D,1/26/2021,98.430,100.790,98.430,0.000,632951 MSAUEMD,D,1/27/2021,98.230,100.590,98.230,0.000,631721 MSAUEMD,D,1/28/2021,98.210,100.570,98.210,0.000,632191 MSAUEMD,D,2/1/2021,98.420,100.780,98.420,0.000,637621 MSAUEMD,D,2/2/2021,98.590,100.960,98.590,0.000,634598 MSAUEMD,D,2/3/2021,98.580,100.950,98.580,0.000,633518 MSAUEMD,D,2/4/2021,98.650,101.020,98.650,0.000,635386 MSAUEMD,D,2/5/2021,99.030,101.410,99.030,0.000,633958 MSAUEMD,D,2/8/2021,98.850,101.220,98.850,0.000,630885 MSAUEMD,D,2/9/2021,98.800,101.170,98.800,0.000,630849 MSAUEMD,D,2/10/2021,98.800,101.170,98.800,0.000,631038 MSAUEMD,D,2/11/2021,98.930,101.300,98.930,0.000,630304 MSAUEMD,D,2/12/2021,98.720,101.090,98.720,0.000,630181 MSAUEMD,D,2/15/2021,98.620,100.990,98.620,0.000,630489 MSAUEMD,D,2/16/2021,98.270,100.630,98.270,0.000,630578 MSAUEMD,D,2/17/2021,97.640,99.980,97.640,0.000,631079 MSAUEMD,D,2/18/2021,97.910,100.260,97.910,0.000,626234 MSAUEMD,D,2/19/2021,97.750,100.100,97.750,0.000,631724 MSAUEMD,D,2/22/2021,96.950,99.280,96.950,0.000,633594 MSAUEMD,D,2/23/2021,96.780,99.100,96.780,0.000,628796 MSAUEMD,D,2/24/2021,96.890,99.220,96.890,0.000,631296 MSAUEMD,D,2/25/2021,96.570,98.890,96.570,0.000,632683 MSAUEMD,D,2/26/2021,95.970,98.270,95.970,0.000,634249 MSAUEMD,D,3/1/2021,96.310,98.620,96.310,0.000,630822 MSAUEMD,D,3/2/2021,96.460,98.780,96.460,0.000,629735 MSAUEMD,D,3/3/2021,96.300,98.610,96.300,0.000,628319 MSAUEMD,D,3/4/2021,95.990,98.290,95.990,0.000,629524 MSAUEMD,D,3/5/2021,95.260,97.550,95.260,0.000,629752 MSAUEMD,D,3/8/2021,94.470,96.740,94.470,0.000,630074 MSAUEMD,D,3/9/2021,94.540,96.810,94.540,0.000,625353 MSAUEMD,D,3/10/2021,94.600,96.870,94.600,0.000,601663 MSAUEMD,D,3/12/2021,95.160,97.440,95.160,0.000,599812 MSAUEMD,D,3/15/2021,95.170,97.450,95.170,0.000,598452 MSAUEMD,D,3/16/2021,95.690,97.990,95.690,0.000,599269 MSAUEMD,D,3/18/2021,95.170,97.450,95.170,0.000,599301 MSAUEMD,D,3/19/2021,95.200,97.480,95.200,0.000,599441 MSAUEMD,D,3/22/2021,95.120,97.400,95.120,0.000,599510 MSAUEMD,D,3/24/2021,95.360,97.650,95.360,0.000,595656 MSAUEMD,D,3/25/2021,95.270,97.560,95.270,0.000,595429 MSAUEMD,D,3/26/2021,95.130,97.410,95.130,0.000,595753 MSAUEMD,D,3/29/2021,95.050,97.330,95.050,0.000,592306 MSAUEMD,D,3/30/2021,94.530,96.800,94.530,0.000,592408 MSAUEMD,D,3/31/2021,94.690,96.960,94.690,0.000,591561 MSAUEMD,D,4/1/2021,95.010,97.290,95.010,0.000,591811 MSAUEMD,D,4/6/2021,95.330,97.620,95.330,0.000,589938 MSAUEMD,D,4/7/2021,95.710,98.010,95.710,0.000,587342 MSAUEMD,D,4/8/2021,95.780,98.080,95.780,0.000,586039 MSAUEMD,D,4/9/2021,95.700,98.000,95.700,0.000,586733 MSAUEMD,D,4/12/2021,96.200,98.510,96.200,0.000,586385 MSAUEMD,D,4/13/2021,96.160,98.470,96.160,0.000,585096 MSAUEMD,D,4/14/2021,96.500,98.820,96.500,0.000,585162 MSAUEMD,D,4/15/2021,96.820,99.140,96.820,0.000,583750 MSAUEMD,D,4/16/2021,97.300,99.640,97.300,0.000,583609 MSAUEMD,D,4/19/2021,97.480,99.820,97.480,0.000,581010 MSAUEMD,D,4/20/2021,97.240,99.570,97.240,0.000,580994 MSAUEMD,D,4/21/2021,97.110,99.440,97.110,0.000,582081 MSAUEMD,D,4/22/2021,97.280,99.610,97.280,0.000,580908 MSAUEMD,D,4/23/2021,97.380,99.720,97.380,0.000,580454 MSAUEMD,D,4/26/2021,97.250,99.580,97.250,0.000,579830 MSAUEMD,D,4/27/2021,97.120,99.450,97.120,0.000,578641 MSAUEMD,D,4/30/2021,96.990,99.320,96.990,0.000,578305 MSAUEMD,D,5/4/2021,97.010,99.340,97.010,0.000,576775 MSAUEMD,D,5/5/2021,97.020,99.350,97.020,0.000,576976 MSAUEMD,D,5/6/2021,97.310,99.650,97.310,0.000,577876 MSAUEMD,D,5/7/2021,97.660,100.000,97.660,0.000,573681 MSAUEMD,D,5/10/2021,97.800,100.150,97.800,0.000,574673 MSAUEMD,D,5/11/2021,97.590,99.930,97.590,0.000,576451 MSAUEMD,D,5/12/2021,97.350,99.690,97.350,0.000,576402 MSAUEMD,D,5/14/2021,97.370,1.000,97.370,0.000,574769 MSAUEMD,D,5/17/2021,97.490,99.830,97.490,0.000,574527 MSAUEMD,D,5/18/2021,97.540,99.880,97.540,0.000,573120 MSAUEMD,D,5/19/2021,97.280,99.610,97.280,0.000,572944 MSAUEMD,D,5/20/2021,97.370,99.710,97.370,0.000,571904 MSAUEMD,D,5/21/2021,97.580,99.920,97.580,0.000,572528 MSAUEMD,D,5/25/2021,97.720,100.070,97.720,0.000,570478 MSAUEMD,D,5/26/2021,97.910,100.260,97.910,0.000,570239 MSAUEMD,D,5/27/2021,97.840,100.190,97.840,0.000,569571 MSAUEMD,D,5/28/2021,97.870,100.220,97.870,0.000,567771 MSAUEMD,D,5/31/2021,97.940,100.290,97.940,0.000,567334 MSAUEMD,D,6/1/2021,97.960,100.310,97.960,0.000,567115 MSAUEMD,D,6/2/2021,98.170,100.530,98.170,0.000,566782 MSAUEMD,D,6/3/2021,98.100,100.450,98.100,0.000,566904 MSAUEMD,D,6/4/2021,98.080,100.430,98.080,0.000,567036 MSAUEMD,D,6/7/2021,98.290,100.650,98.290,0.000,566401 MSAUEMD,D,6/8/2021,98.530,100.890,98.530,0.000,565648 MSAUEMD,D,6/9/2021,98.930,101.300,98.930,0.000,563076 MSAUEMD,D,6/10/2021,98.850,101.220,98.850,0.000,559341 MSAUEMD,D,6/11/2021,99.200,101.580,99.200,0.000,559341 MSAUEMD,D,6/14/2021,99.120,101.500,99.120,0.000,559185 MSAUEMD,D,6/15/2021,98.660,101.030,98.660,0.000,558641 MSAUEMD,D,6/16/2021,98.570,100.940,98.570,0.000,559194 MSAUEMD,D,6/18/2021,98.680,101.050,98.680,0.000,558130 MSAUEMD,D,6/21/2021,98.620,100.990,98.620,0.000,557427 MSAUEMD,D,6/22/2021,98.410,100.770,98.410,0.000,557409 MSAUEMD,D,6/24/2021,98.530,100.890,98.530,0.000,557678 MSAUEMD,D,6/25/2021,98.530,100.890,98.530,0.000,558271 MSAUEMD,D,6/28/2021,98.490,100.850,98.490,0.000,558446 MSAUEMD,D,6/30/2021,98.450,100.810,98.450,0.000,561560 MSAUEMD,D,7/1/2021,98.380,100.740,98.380,0.000,563173 MSAUEMD,D,7/2/2021,98.400,100.760,98.400,0.000,559580 MSAUEMD,D,7/5/2021,98.440,100.800,98.440,0.000,559394 MSAUEMD,D,7/6/2021,98.390,100.750,98.390,0.000,558900 MSAUEMD,D,7/7/2021,98.660,101.030,98.660,0.000,557540 MSAUEMD,D,7/8/2021,98.660,101.030,98.660,0.000,575378 MSAUEMD,D,7/9/2021,98.640,101.010,98.640,0.000,574911 MSAUEMD,D,7/12/2021,98.700,101.070,98.700,0.000,577035 MSAUEMD,D,7/13/2021,98.690,101.060,98.690,0.000,622163 MSAUEMD,D,7/15/2021,98.840,101.210,98.840,0.000,622594 MSAUEMD,D,7/16/2021,98.840,101.210,98.840,0.000,622966 MSAUEMD,D,7/19/2021,98.920,101.290,98.920,0.000,622068 MSAUEMD,D,7/20/2021,98.980,101.360,98.980,0.000,622540 MSAUEMD,D,7/21/2021,98.880,101.250,98.880,0.000,625453 MSAUEMD,D,7/22/2021,98.830,101.200,98.830,0.000,625665 MSAUEMD,D,7/23/2021,98.840,101.210,98.840,0.000,624374 MSAUEMD,D,7/26/2021,98.880,101.250,98.880,0.000,623562 MSAUEMD,D,7/27/2021,98.420,100.780,98.420,0.000,623372 MSAUEMD,D,7/28/2021,98.640,101.010,98.640,0.000,621653 MSAUEMD,D,7/29/2021,98.820,101.190,98.820,0.000,620307 MSAUEMD,D,7/30/2021,98.820,101.190,98.820,0.000,619776 MSAUEMD,D,8/2/2021,98.990,101.370,98.990,0.000,620838 MSAUEMD,D,8/3/2021,99.180,101.560,99.180,0.000,619475 MSAUEMD,D,8/4/2021,99.260,101.640,99.260,0.000,619087 MSAUEMD,D,8/5/2021,99.190,101.570,99.190,0.000,620042 MSAUEMD,D,8/6/2021,98.970,101.350,98.970,0.000,619986 MSAUEMD,D,8/9/2021,98.930,101.300,98.930,0.000,618082 MSAUEMD,D,8/10/2021,98.360,100.720,98.360,0.000,620555 MSAUEMD,D,8/11/2021,98.560,100.930,98.560,0.000,537412 MSAUEMD,D,8/12/2021,98.690,101.060,98.690,0.000,536605 MSAUEMD,D,8/13/2021,98.780,101.150,98.780,0.000,536637 MSAUEMD,D,8/16/2021,98.920,101.290,98.920,0.000,536694 MSAUEMD,D,8/17/2021,98.940,101.310,98.940,0.000,535393 MSAUEMD,D,8/18/2021,98.930,101.300,98.930,0.000,534805 MSAUEMD,D,8/19/2021,98.820,101.190,98.820,0.000,534662 MSAUEMD,D,8/20/2021,98.890,101.260,98.890,0.000,534553 MSAUEMD,D,8/23/2021,98.890,101.260,98.890,0.000,534956 MSAUEMD,D,8/24/2021,99.100,101.480,99.100,0.000,533504 MSAUEMD,D,8/25/2021,99.300,101.680,99.300,0.000,533955 MSAUEMD,D,8/26/2021,99.200,101.580,99.200,0.000,534229 MSAUEMD,D,8/27/2021,99.250,101.630,99.250,0.000,533313 MSAUEMD,D,8/30/2021,99.550,101.940,99.550,0.000,533330 MSAUEMD,D,8/31/2021,99.850,102.250,99.850,0.000,532822 MSAUEMD,D,9/1/2021,99.920,102.320,99.920,0.000,533175 MSAUEMD,D,9/2/2021,99.980,102.380,99.980,0.000,532993 MSAUEMD,D,9/3/2021,99.990,102.390,99.990,0.000,533552 MSAUEMD,D,9/6/2021,100.060,102.460,100.060,0.000,533710 MSAUEMD,D,9/7/2021,99.960,102.360,99.960,0.000,533102 MSAUEMD,D,9/9/2021,99.890,102.290,99.890,0.000,534057 MSAUEMD,D,9/10/2021,100.040,102.440,100.040,0.000,534664 MSAUEMD,D,9/13/2021,100.050,102.450,100.050,0.000,534830 MSAUEMD,D,9/14/2021,100.010,102.410,100.010,0.000,535491 MSAUEMD,D,9/15/2021,100.110,102.510,100.110,0.000,541489 MSAUEMD,D,9/16/2021,100.070,102.470,100.070,0.000,541422 MSAUEMD,D,9/17/2021,99.880,102.280,99.880,0.000,541355 MSAUEMD,D,9/20/2021,99.480,101.870,99.480,0.000,541116 MSAUEMD,D,9/21/2021,99.630,102.020,99.630,0.000,538574 MSAUEMD,D,9/22/2021,99.420,101.810,99.420,0.000,538746 MSAUEMD,D,9/23/2021,99.300,101.680,99.300,0.000,537267 MSAUEMD,D,9/24/2021,98.670,101.040,98.670,0.000,537022 MSAUEMD,D,9/27/2021,98.240,100.600,98.240,0.000,536788 MSAUEMD,D,9/28/2021,97.660,100.000,97.660,0.000,535719 MSAUEMD,D,9/29/2021,97.850,100.200,97.850,0.000,536556 MSAUEMD,D,9/30/2021,97.800,100.150,97.800,0.000,536173 MSAUEMD,D,10/1/2021,97.630,99.970,97.630,0.000,536388 MSAUEMD,D,10/4/2021,97.510,99.850,97.510,0.000,537724 MSAUEMD,D,10/5/2021,97.270,99.600,97.270,0.000,538347 MSAUEMD,D,10/6/2021,96.950,99.280,96.950,0.000,537544 MSAUEMD,D,10/8/2021,97.160,99.490,97.160,0.000,537210 MSAUEMD,D,10/11/2021,97.000,99.330,97.000,0.000,536790 MSAUEMD,D,10/12/2021,96.860,99.180,96.860,0.000,537084 MSAUEMD,D,10/13/2021,96.970,99.300,96.970,0.000,536325 MSAUEMD,D,10/14/2021,97.450,99.790,97.450,0.000,537282 MSAUEMD,D,10/15/2021,97.600,99.940,97.600,0.000,537281 MSAUEMD,D,10/18/2021,97.390,99.730,97.390,0.000,537307 MSAUEMD,D,10/19/2021,97.350,99.690,97.350,0.000,535902 MSAUEMD,D,10/21/2021,97.030,99.360,97.030,0.000,537454 MSAUEMD,D,10/22/2021,97.000,99.330,97.000,0.000,537131 MSAUEMD,D,10/25/2021,97.090,99.420,97.090,0.000,537871 MSAUEMD,D,10/27/2021,97.580,99.920,97.580,0.000,534988 MSAUEMD,D,10/28/2021,97.700,100.040,97.700,0.000,534248 MSAUEMD,D,10/29/2021,97.400,99.740,97.400,0.000,534557 MSAUEMD,D,11/2/2021,97.270,99.600,97.270,0.000,537695 MSAUEMD,D,11/3/2021,97.280,99.610,97.280,0.000,536690 MSAUEMD,D,11/4/2021,97.480,99.820,97.480,0.000,536714 MSAUEMD,D,11/5/2021,97.940,100.290,97.940,0.000,536305 MSAUEMD,D,11/8/2021,98.220,100.580,98.220,0.000,535928 MSAUEMD,D,11/9/2021,98.350,100.710,98.350,0.000,532245 MSAUEMD,D,11/10/2021,98.200,100.560,98.200,0.000,532160 MSAUEMD,D,11/11/2021,97.730,100.080,97.730,0.000,532826 MSAUEMD,D,11/12/2021,97.560,99.900,97.560,0.000,532336 MSAUEMD,D,11/15/2021,97.520,99.860,97.520,0.000,532469 MSAUEMD,D,11/16/2021,97.280,99.610,97.280,0.000,532191 MSAUEMD,D,11/17/2021,96.980,99.310,96.980,0.000,531739 MSAUEMD,D,11/18/2021,97.010,99.340,97.010,0.000,532537 MSAUEMD,D,11/19/2021,97.130,99.460,97.130,0.000,532531 MSAUEMD,D,11/22/2021,96.980,99.310,96.980,0.000,533068 MSAUEMD,D,11/23/2021,95.980,98.280,95.980,0.000,532721 MSAUEMD,D,11/24/2021,95.790,98.090,95.790,0.000,533429 MSAUEMD,D,11/25/2021,95.790,98.090,95.790,0.000,535881 MSAUEMD,D,11/26/2021,95.390,97.680,95.390,0.000,535382 MSAUEMD,D,11/29/2021,95.150,97.430,95.150,0.000,535437 MSAUEMD,D,11/30/2021,95.340,97.630,95.340,0.000,531019 MSAUEMD,D,12/1/2021,95.550,97.840,95.550,0.000,529595 MSAUEMD,D,12/2/2021,95.950,98.250,95.950,0.000,529144 MSAUEMD,D,12/3/2021,96.200,98.510,96.200,0.000,529574 MSAUEMD,D,12/6/2021,96.370,98.680,96.370,0.000,530244 MSAUEMD,D,12/7/2021,96.760,99.080,96.760,0.000,529032 MSAUEMD,D,12/8/2021,97.060,99.390,97.060,0.000,538252 MSAUEMD,D,12/9/2021,96.910,99.240,96.910,0.000,538432 MSAUEMD,D,12/10/2021,96.870,99.190,96.870,0.000,537727 MSAUEMD,D,12/13/2021,96.830,99.150,96.830,0.000,537125 MSAUEMD,D,12/14/2021,96.850,99.170,96.850,0.000,536714 MSAUEMD,D,12/15/2021,96.690,99.010,96.690,0.000,538014 MSAUEMD,D,12/16/2021,96.710,99.030,96.710,0.000,537867 MSAUEMD,D,12/17/2021,96.580,98.900,96.580,0.000,536511 MSAUEMD,D,12/20/2021,96.300,98.610,96.300,0.000,536326 MSAUEMD,D,12/21/2021,96.200,98.510,96.200,0.000,537259 MSAUEMD,D,12/22/2021,96.280,98.590,96.280,0.000,536924 MSAUEMD,D,12/23/2021,96.390,98.700,96.390,0.000,537439 MSAUEMD,D,12/27/2021,96.440,98.750,96.440,0.000,532720 MSAUEMD,D,12/28/2021,96.570,98.890,96.570,0.000,532061 MSAUEMD,D,12/29/2021,96.560,98.880,96.560,0.000,532183 MSAUEMD,D,12/30/2021,96.600,98.920,96.600,0.000,532866 MSAUEMD,D,1/3/2022,96.660,98.980,96.660,0.000,532761 MSAUEMD,D,1/5/2022,96.130,98.440,96.130,0.000,532504 MSAUEMD,D,1/6/2022,95.250,97.540,95.250,0.000,532181 MSAUEMD,D,1/7/2022,95.270,97.560,95.270,0.000,531708 MSAUEMD,D,1/10/2022,94.730,97.000,94.730,0.000,531912 MSAUEMD,D,1/11/2022,94.760,97.030,94.760,0.000,525623 MSAUEMD,D,1/12/2022,94.790,97.070,94.790,0.000,524504 MSAUEMD,D,1/14/2022,93.920,96.170,93.920,0.000,523771 MSAUEMD,D,1/17/2022,93.370,95.610,93.370,0.000,523308 MSAUEMD,D,1/18/2022,92.960,95.190,92.960,0.000,523296 MSAUEMD,D,1/19/2022,93.290,95.530,93.290,0.000,522630 MSAUEMD,D,1/20/2022,93.490,95.730,93.490,0.000,522095 MSAUEMD,D,1/21/2022,93.980,96.240,93.980,0.000,522898 MSAUEMD,D,1/24/2022,93.690,95.940,93.690,0.000,522730 MSAUEMD,D,1/25/2022,93.420,95.660,93.420,0.000,523036 MSAUEMD,D,1/26/2022,93.770,96.020,93.770,0.000,522552 MSAUEMD,D,1/27/2022,93.800,96.050,93.800,0.000,521833 MSAUEMD,D,1/28/2022,93.720,95.970,93.720,0.000,521426 MSAUEMD,D,1/31/2022,93.800,96.050,93.800,0.000,520963 MSAUEMD,D,2/1/2022,93.990,96.250,93.990,0.000,520685 MSAUEMD,D,2/2/2022,94.340,96.600,94.340,0.000,521580 MSAUEMD,D,2/3/2022,94.170,96.430,94.170,0.000,521336 MSAUEMD,D,2/4/2022,93.710,95.960,93.710,0.000,522507 MSAUEMD,D,2/7/2022,93.290,95.530,93.290,0.000,522285 MSAUEMD,D,2/8/2022,93.030,95.260,93.030,0.000,521139 MSAUEMD,D,2/9/2022,93.310,95.550,93.310,0.000,521484 MSAUEMD,D,2/10/2022,93.220,95.460,93.220,0.000,521546 MSAUEMD,D,2/11/2022,92.660,94.880,92.660,0.000,521047 MSAUEMD,D,2/14/2022,92.180,94.390,92.180,0.000,520758 MSAUEMD,D,2/15/2022,92.260,94.470,92.260,0.000,519997 MSAUEMD,D,2/16/2022,92.550,94.770,92.550,0.000,520436 MSAUEMD,D,2/17/2022,92.380,94.600,92.380,0.000,520843 MSAUEMD,D,2/18/2022,92.170,94.380,92.170,0.000,522178 MSAUEMD,D,2/21/2022,91.940,94.150,91.940,0.000,520533 MSAUEMD,D,2/22/2022,91.580,93.780,91.580,0.000,520190 MSAUEMD,D,2/23/2022,90.810,92.990,90.810,0.000,519213 MSAUEMD,D,2/24/2022,87.430,89.530,87.430,0.000,519221 MSAUEMD,D,2/25/2022,89.200,91.340,89.200,0.000,519356 MSAUEMD,D,2/28/2022,87.690,89.790,87.690,0.000,519135 MSAUEMD,D,3/1/2022,87.830,89.940,87.830,0.000,518790 MSAUEMD,D,3/2/2022,86.630,88.710,86.630,0.000,517404 MSAUEMD,D,3/4/2022,85.570,87.620,85.570,0.000,509064 MSAUEMD,D,3/7/2022,84.300,86.320,84.300,0.000,507349 MSAUEMD,D,3/8/2022,84.150,86.170,84.150,0.000,506009 MSAUEMD,D,3/9/2022,84.880,86.920,84.880,0.000,505611 MSAUEMD,D,3/10/2022,85.260,87.310,85.260,0.000,504499 MSAUEMD,D,3/11/2022,85.700,87.760,85.700,0.000,504633 MSAUEMD,D,3/14/2022,85.550,87.600,85.550,0.000,503454 MSAUEMD,D,3/15/2022,85.370,87.420,85.370,0.000,503042 MSAUEMD,D,3/16/2022,86.220,88.290,86.220,0.000,502755 MSAUEMD,D,3/17/2022,86.640,88.720,86.640,0.000,502508 MSAUEMD,D,3/18/2022,86.980,89.070,86.980,0.000,502522 MSAUEMD,D,3/21/2022,86.810,88.890,86.810,0.000,501836 MSAUEMD,D,3/22/2022,85.990,88.050,85.990,0.000,501550 MSAUEMD,D,3/24/2022,85.850,87.910,85.850,0.000,500943 MSAUEMD,D,3/25/2022,86.080,88.150,86.080,0.000,499327 MSAUEMD,D,3/28/2022,86.040,88.110,86.040,0.000,499033 MSAUEMD,D,3/29/2022,87.080,89.170,87.080,0.000,498920 MSAUEMD,D,3/30/2022,87.310,89.410,87.310,0.000,498960 MSAUEMD,D,3/31/2022,87.740,89.850,87.740,0.000,499436 MSAUEMD,D,4/1/2022,87.360,89.460,87.360,0.000,498985 MSAUEMD,D,4/4/2022,87.730,89.840,87.730,0.000,498689 MSAUEMD,D,4/5/2022,87.690,89.790,87.690,0.000,498357 MSAUEMD,D,4/6/2022,86.490,88.570,86.490,0.000,498370 MSAUEMD,D,4/7/2022,86.590,88.670,86.590,0.000,498203 MSAUEMD,D,4/8/2022,86.250,88.320,86.250,0.000,497337 MSAUEMD,D,4/11/2022,85.480,87.530,85.480,0.000,497342 MSAUEMD,D,4/13/2022,85.150,87.190,85.150,0.000,496476 MSAUEMD,D,4/14/2022,85.240,87.290,85.240,0.000,495454 MSAUEMD,D,4/19/2022,84.430,86.460,84.430,0.000,494452 MSAUEMD,D,4/22/2022,83.900,85.910,83.900,0.000,493675 MSAUEMD,D,4/25/2022,83.380,85.380,83.380,0.000,493302 MSAUEMD,D,4/26/2022,83.720,85.730,83.720,0.000,493099 MSAUEMD,D,4/27/2022,83.280,85.280,83.280,0.000,492781 MSAUEMD,D,4/29/2022,82.540,84.520,82.540,0.000,488646 MSAUEMD,D,5/2/2022,82.110,84.080,82.110,0.000,488227 MSAUEMD,D,5/3/2022,81.760,83.720,81.760,0.000,488037 MSAUEMD,D,5/4/2022,81.780,83.740,81.780,0.000,488065 MSAUEMD,D,5/5/2022,82.280,84.250,82.280,0.000,487908 MSAUEMD,D,5/6/2022,81.190,83.140,81.190,0.000,487847 MSAUEMD,D,5/10/2022,80.380,82.310,80.380,0.000,488831 MSAUEMD,D,5/11/2022,80.210,82.140,80.210,0.000,487158 MSAUEMD,D,5/12/2022,80.370,82.300,80.370,0.000,484798 MSAUEMD,D,5/13/2022,80.390,82.320,80.390,0.000,484702 MSAUEMD,D,5/16/2022,80.350,82.280,80.350,0.000,484627 MSAUEMD,D,5/17/2022,80.300,82.230,80.300,0.000,484595 MSAUEMD,D,5/18/2022,80.130,82.050,80.130,0.000,484273 MSAUEMD,D,5/19/2022,79.770,81.680,79.770,0.000,483679 MSAUEMD,D,5/20/2022,80.010,81.930,80.010,0.000,482959 MSAUEMD,D,5/23/2022,80.340,82.270,80.340,0.000,483572 MSAUEMD,D,5/24/2022,80.460,82.390,80.460,0.000,482298 MSAUEMD,D,5/25/2022,80.990,82.930,80.990,0.000,482077 MSAUEMD,D,5/27/2022,82.160,84.130,82.160,0.000,482020 MSAUEMD,D,5/30/2022,82.330,84.310,82.330,0.000,481969 MSAUEMD,D,5/31/2022,82.060,84.030,82.060,0.000,481896 MSAUEMD,D,6/1/2022,81.770,83.730,81.770,0.000,481735 MSAUEMD,D,6/2/2022,81.630,83.590,81.630,0.000,481981 MSAUEMD,D,6/3/2022,81.580,83.540,81.580,0.000,482007 MSAUEMD,D,6/8/2022,81.020,82.960,81.020,0.000,481707 MSAUEMD,D,6/10/2022,79.810,81.730,79.810,0.000,481622 MSAUEMD,D,6/13/2022,77.960,79.830,77.960,0.000,481874 MSAUEMD,D,6/14/2022,77.460,79.320,77.460,0.000,481789 MSAUEMD,D,6/15/2022,77.470,79.330,77.470,0.000,478192 MSAUEMD,D,6/16/2022,76.870,78.710,76.870,0.000,479092 MSAUEMD,D,6/17/2022,77.060,78.910,77.060,0.000,476546 MSAUEMD,D,6/20/2022,76.990,78.840,76.990,0.000,476206 MSAUEMD,D,6/21/2022,76.890,78.740,76.890,0.000,476204 MSAUEMD,D,6/22/2022,76.740,78.580,76.740,0.000,476456 MSAUEMD,D,6/24/2022,76.870,78.710,76.870,0.000,475204 MSAUEMD,D,6/27/2022,76.860,78.700,76.860,0.000,473343 MSAUEMD,D,6/28/2022,76.130,77.960,76.130,0.000,473093 MSAUEMD,D,6/29/2022,75.460,77.270,75.460,0.000,473021 MSAUEMD,D,6/30/2022,75.150,76.950,75.150,0.000,472068 MSAUEMD,D,7/1/2022,75.820,77.640,75.820,0.000,472741 MSAUEMD,D,7/4/2022,76.080,77.910,76.080,0.000,472422 MSAUEMD,D,7/5/2022,75.830,77.650,75.830,0.000,471904 MSAUEMD,D,7/6/2022,75.590,77.400,75.590,0.000,471399 MSAUEMD,D,7/7/2022,75.160,76.960,75.160,0.000,470739 MSAUEMD,D,7/8/2022,75.090,76.890,75.090,0.000,469635 MSAUEMD,D,7/11/2022,74.680,76.470,74.680,0.000,469520 MSAUEMD,D,7/12/2022,74.110,75.890,74.110,0.000,469369 MSAUEMD,D,7/13/2022,73.160,74.920,73.160,0.000,469496 MSAUEMD,D,7/14/2022,72.410,74.150,72.410,0.000,469273 MSAUEMD,D,7/15/2022,72.210,73.940,72.210,0.000,469139 MSAUEMD,D,7/18/2022,72.840,74.590,72.840,0.000,468795 MSAUEMD,D,7/19/2022,72.880,74.630,72.880,0.000,468885 MSAUEMD,D,7/20/2022,73.770,75.540,73.770,0.000,467455 MSAUEMD,D,7/21/2022,74.460,76.250,74.460,0.000,468008 MSAUEMD,D,7/22/2022,75.010,76.810,75.010,0.000,468073 MSAUEMD,D,7/25/2022,75.490,77.300,75.490,0.000,467930 MSAUEMD,D,7/26/2022,75.560,77.370,75.560,0.000,467604 MSAUEMD,D,7/27/2022,75.260,77.070,75.260,0.000,467636 MSAUEMD,D,7/28/2022,76.190,78.020,76.190,0.000,467673 MSAUEMD,D,7/29/2022,77.300,79.160,77.300,0.000,467227 MSAUEMD,D,8/1/2022,77.850,79.720,77.850,0.000,467380 MSAUEMD,D,8/2/2022,78.010,79.880,78.010,0.000,467280 MSAUEMD,D,8/3/2022,77.600,79.460,77.600,0.000,466857 MSAUEMD,D,8/4/2022,78.380,80.260,78.380,0.000,466837 MSAUEMD,D,8/5/2022,78.600,80.490,78.600,0.000,466546 MSAUEMD,D,8/8/2022,78.930,80.820,78.930,0.000,466452 MSAUEMD,D,8/9/2022,79.480,81.390,79.480,0.000,465661 MSAUEMD,D,8/10/2022,79.430,81.340,79.430,0.000,465656 MSAUEMD,D,8/12/2022,80.360,82.290,80.360,0.000,465742 MSAUEMD,D,8/16/2022,79.960,81.880,79.960,0.000,465691 MSAUEMD,D,8/17/2022,79.270,81.170,79.270,0.000,465699 MSAUEMD,D,8/18/2022,79.190,81.090,79.190,0.000,465382 MSAUEMD,D,8/19/2022,78.720,80.610,78.720,0.000,465397 MSAUEMD,D,8/22/2022,77.810,79.680,77.810,0.000,465369 MSAUEMD,D,8/23/2022,77.760,79.630,77.760,0.000,465998 MSAUEMD,D,8/24/2022,78.020,79.890,78.020,0.000,465551 MSAUEMD,D,8/25/2022,77.950,79.820,77.950,0.000,465532 MSAUEMD,D,8/26/2022,78.270,80.150,78.270,0.000,465501 MSAUEMD,D,8/29/2022,77.730,79.600,77.730,0.000,465193 MSAUEMD,D,8/30/2022,77.540,79.400,77.540,0.000,465992 MSAUEMD,D,8/31/2022,77.170,79.020,77.170,0.000,466194 MSAUEMD,D,9/1/2022,76.340,78.170,76.340,0.000,466213 MSAUEMD,D,9/2/2022,37.880,39.700,37.880,0.000,1496603 MSAUEMD,D,9/6/2022,76.310,78.140,76.310,0.000,466180 MSAUEMD,D,9/7/2022,75.970,77.790,75.970,0.000,465810 MSAUEMD,D,9/8/2022,76.550,78.390,76.550,0.000,465059 MSAUEMD,D,9/9/2022,76.810,78.650,76.810,0.000,464765 MSAUEMD,D,9/12/2022,77.300,79.160,77.300,0.000,464909 MSAUEMD,D,9/13/2022,76.960,78.810,76.960,0.000,464831 MSAUEMD,D,9/14/2022,76.190,78.020,76.190,0.000,464649 MSAUEMD,D,9/15/2022,76.250,78.080,76.250,0.000,464617 MSAUEMD,D,9/16/2022,75.820,77.640,75.820,0.000,464698 MSAUEMD,D,9/19/2022,75.590,77.400,75.590,0.000,464535 MSAUEMD,D,9/20/2022,75.490,77.300,75.490,0.000,464260 MSAUEMD,D,9/21/2022,75.290,77.100,75.290,0.000,464615 MSAUEMD,D,9/22/2022,75.080,76.880,75.080,0.000,464908 MSAUEMD,D,9/23/2022,74.080,75.860,74.080,0.000,464774 MSAUEMD,D,9/26/2022,73.070,74.820,73.070,0.000,465018 MSAUEMD,D,9/27/2022,72.550,74.290,72.550,0.000,464708 MSAUEMD,D,9/28/2022,70.800,72.500,70.800,0.000,464574 MSAUEMD,D,9/29/2022,71.140,72.850,71.140,0.000,464523 MSAUEMD,D,9/30/2022,71.120,72.830,71.120,0.000,464308 MSAUEMD,D,10/3/2022,70.850,72.550,70.850,0.000,464801 MSAUEMD,D,10/5/2022,72.080,73.810,72.080,0.000,464643 MSAUEMD,D,10/6/2022,72.040,73.770,72.040,0.000,464651 MSAUEMD,D,10/7/2022,71.860,73.580,71.860,0.000,464667 MSAUEMD,D,10/10/2022,71.630,73.350,71.630,0.000,464098 MSAUEMD,D,10/11/2022,71.120,72.830,71.120,0.000,463702 MSAUEMD,D,10/12/2022,69.980,71.660,69.980,0.000,462462 MSAUEMD,D,10/13/2022,70.080,71.760,70.080,0.000,464115 MSAUEMD,D,10/14/2022,70.140,71.820,70.140,0.000,463967 MSAUEMD,D,10/17/2022,70.040,71.720,70.040,0.000,463913 MSAUEMD,D,10/18/2022,70.270,71.960,70.270,0.000,463714 MSAUEMD,D,10/19/2022,69.880,71.560,69.880,0.000,464024 MSAUEMD,D,10/20/2022,69.330,70.990,69.330,0.000,464622 MSAUEMD,D,10/21/2022,68.530,70.170,68.530,0.000,464655 MSAUEMD,D,10/24/2022,68.890,70.540,68.890,0.000,464091 MSAUEMD,D,10/25/2022,69.210,70.870,69.210,0.000,464214 MSAUEMD,D,10/27/2022,70.530,72.220,70.530,0.000,463722 MSAUEMD,D,10/31/2022,70.820,72.520,70.820,0.000,462521 MSAUEMD,D,11/2/2022,70.920,72.620,70.920,0.000,462083 MSAUEMD,D,11/3/2022,70.370,72.060,70.370,0.000,463048 MSAUEMD,D,11/4/2022,70.830,72.530,70.830,0.000,463045 MSAUEMD,D,11/7/2022,71.520,73.240,71.520,0.000,463171 MSAUEMD,D,11/8/2022,71.790,73.510,71.790,0.000,462993 MSAUEMD,D,11/9/2022,72.070,73.800,72.070,0.000,463585 MSAUEMD,D,11/10/2022,72.850,74.600,72.850,0.000,463177 MSAUEMD,D,11/11/2022,74.160,75.940,74.160,0.000,463583 MSAUEMD,D,11/14/2022,74.630,76.420,74.630,0.000,463505 MSAUEMD,D,11/15/2022,75.290,77.100,75.290,0.000,463409 MSAUEMD,D,11/16/2022,75.680,77.500,75.680,0.000,463506 MSAUEMD,D,11/17/2022,75.620,77.430,75.620,0.000,463481 MSAUEMD,D,11/18/2022,75.520,77.330,75.520,0.000,463181 MSAUEMD,D,11/21/2022,75.340,77.150,75.340,0.000,463109 MSAUEMD,D,11/22/2022,75.530,77.340,75.530,0.000,462469 MSAUEMD,D,11/23/2022,76.100,77.930,76.100,0.000,462882 MSAUEMD,D,11/24/2022,76.390,78.220,76.390,0.000,462151 MSAUEMD,D,11/25/2022,76.520,78.360,76.520,0.000,462150 MSAUEMD,D,11/28/2022,76.660,78.500,76.660,0.000,462168 MSAUEMD,D,11/29/2022,76.960,78.810,76.960,0.000,461641 MSAUEMD,D,11/30/2022,77.310,79.170,77.310,0.000,461506 MSAUEMD,D,12/1/2022,78.240,80.120,78.240,0.000,462277 MSAUEMD,D,12/2/2022,78.720,80.610,78.720,0.000,462178 MSAUEMD,D,12/5/2022,79.050,80.950,79.050,0.000,461868 MSAUEMD,D,12/6/2022,78.660,80.550,78.660,0.000,461725 MSAUEMD,D,12/8/2022,78.810,80.700,78.810,0.000,462536 MSAUEMD,D,12/12/2022,79.040,80.940,79.040,0.000,462635 MSAUEMD,D,12/13/2022,79.580,81.490,79.580,0.000,463492 MSAUEMD,D,12/14/2022,79.730,81.640,79.730,0.000,461127 MSAUEMD,D,12/15/2022,79.820,81.740,79.820,0.000,461096 MSAUEMD,D,12/16/2022,79.360,81.260,79.360,0.000,461050 MSAUEMD,D,12/19/2022,79.070,80.970,79.070,0.000,460976 MSAUEMD,D,12/20/2022,78.660,80.550,78.660,0.000,460892 MSAUEMD,D,12/21/2022,78.830,80.720,78.830,0.000,461015 MSAUEMD,D,12/23/2022,78.750,80.640,78.750,0.000,460781 MSAUEMD,D,12/27/2022,78.570,80.460,78.570,0.000,460563 MSAUEMD,D,12/28/2022,78.390,80.270,78.390,0.000,460638 MSAUEMD,D,12/29/2022,78.300,80.180,78.300,0.000,460626 MSAUEMD,D,12/30/2022,78.160,80.040,78.160,0.000,460606 MSAUEMD,D,1/2/2023,78.250,80.130,78.250,0.000,461034 MSAUEMD,D,1/5/2023,79.010,80.910,79.010,0.000,461077 MSAUEMD,D,1/6/2023,79.080,80.980,79.080,0.000,461285 MSAUEMD,D,1/9/2023,79.780,81.690,79.780,0.000,461206 MSAUEMD,D,1/10/2023,79.890,81.810,79.890,0.000,461290 MSAUEMD,D,1/11/2023,80.030,81.950,80.030,0.000,461307 MSAUEMD,D,1/12/2023,80.440,82.370,80.440,0.000,461113 MSAUEMD,D,1/13/2023,81.160,83.110,81.160,0.000,460341 MSAUEMD,D,1/16/2023,81.090,83.040,81.090,0.000,460147 MSAUEMD,D,1/17/2023,80.990,82.930,80.990,0.000,460005 MSAUEMD,D,1/18/2023,82.120,84.090,82.120,0.000,461414 MSAUEMD,D,1/19/2023,82.190,84.160,82.190,0.000,460852 MSAUEMD,D,1/20/2023,82.160,84.130,82.160,0.000,460636 MSAUEMD,D,1/23/2023,82.120,84.090,82.120,0.000,460909 MSAUEMD,D,1/24/2023,82.140,84.110,82.140,0.000,460914 MSAUEMD,D,1/25/2023,82.370,84.350,82.370,0.000,461283 MSAUEMD,D,1/26/2023,82.400,84.380,82.400,0.000,460681 MSAUEMD,D,1/30/2023,82.260,84.230,82.260,0.000,460039 MSAUEMD,D,1/31/2023,82.080,84.050,82.080,0.000,460231 MSAUEMD,D,2/1/2023,82.430,84.410,82.430,0.000,460504 MSAUEMD,D,2/2/2023,83.440,85.440,83.440,0.000,461249 MSAUEMD,D,2/3/2023,83.090,85.080,83.090,0.000,461307 MSAUEMD,D,2/6/2023,82.420,84.400,82.420,0.000,462010 MSAUEMD,D,2/7/2023,82.100,84.070,82.100,0.000,462092 MSAUEMD,D,2/8/2023,81.850,83.810,81.850,0.000,462647 MSAUEMD,D,2/9/2023,81.940,83.910,81.940,0.000,462115 MSAUEMD,D,2/10/2023,80.950,82.890,80.950,0.000,461340 MSAUEMD,D,2/13/2023,80.680,82.620,80.680,0.000,461334 MSAUEMD,D,2/14/2023,80.890,82.830,80.890,0.000,462191 MSAUEMD,D,2/15/2023,80.560,82.490,80.560,0.000,463266 MSAUEMD,D,2/16/2023,80.160,82.080,80.160,0.000,462813 MSAUEMD,D,2/17/2023,79.680,81.590,79.680,0.000,462787 MSAUEMD,D,2/20/2023,79.880,81.800,79.880,0.000,462659 MSAUEMD,D,2/21/2023,79.360,81.260,79.360,0.000,462504 MSAUEMD,D,2/22/2023,79.160,81.060,79.160,0.000,462419 MSAUEMD,D,2/24/2023,79.530,81.440,79.530,0.000,462348 MSAUEMD,D,3/1/2023,79.310,81.210,79.310,0.000,461920 MSAUEMD,D,3/3/2023,78.980,80.880,78.980,0.000,461641 MSAUEMD,D,3/6/2023,79.580,81.490,79.580,0.000,461057 MSAUEMD,D,3/7/2023,79.650,81.560,79.650,0.000,460850 MSAUEMD,D,3/8/2023,79.440,81.350,79.440,0.000,459626 MSAUEMD,D,3/9/2023,79.080,80.980,79.080,0.000,459601 MSAUEMD,D,3/10/2023,79.440,81.350,79.440,0.000,459431 MSAUEMD,D,3/15/2023,79.060,80.960,79.060,0.000,459722 MSAUEMD,D,3/16/2023,78.930,80.820,78.930,0.000,458830 MSAUEMD,D,3/17/2023,78.810,80.700,78.810,0.000,458665 MSAUEMD,D,3/20/2023,78.230,80.110,78.230,0.000,458633 MSAUEMD,D,3/21/2023,78.410,80.290,78.410,0.000,458352 MSAUEMD,D,3/22/2023,78.510,80.390,78.510,0.000,458371 MSAUEMD,D,3/24/2023,78.900,80.790,78.900,0.000,457978 MSAUEMD,D,3/27/2023,78.670,80.560,78.670,0.000,457802 MSAUEMD,D,3/28/2023,78.520,80.400,78.520,0.000,457701 MSAUEMD,D,3/29/2023,78.430,80.310,78.430,0.000,457365 MSAUEMD,D,3/30/2023,78.820,80.710,78.820,0.000,457236 MSAUEMD,D,3/31/2023,79.180,81.080,79.180,0.000,456387 MSAUEMD,D,4/3/2023,79.660,81.570,79.660,0.000,456773 MSAUEMD,D,4/4/2023,79.930,81.850,79.930,0.000,456795 MSAUEMD,D,4/5/2023,80.060,81.980,80.060,0.000,457334 MSAUEMD,D,4/6/2023,80.030,81.950,80.030,0.000,457305 MSAUEMD,D,4/14/2023,79.660,81.570,79.660,0.000,457047 MSAUEMD,D,4/17/2023,79.450,81.360,79.450,0.000,457589 MSAUEMD,D,4/18/2023,79.410,81.320,79.410,0.000,457957 MSAUEMD,D,4/19/2023,79.090,80.990,79.090,0.000,457686 MSAUEMD,D,4/21/2023,78.970,80.870,78.970,0.000,457867 MSAUEMD,D,4/24/2023,78.870,80.760,78.870,0.000,454994 MSAUEMD,D,4/26/2023,79.390,81.300,79.390,0.000,455009 MSAUEMD,D,4/28/2023,79.270,81.170,79.270,0.000,454676 MSAUEMD,D,5/2/2023,79.080,80.980,79.080,0.000,453917 MSAUEMD,D,5/3/2023,79.320,81.220,79.320,0.000,456162 MSAUEMD,D,5/4/2023,79.440,81.350,79.440,0.000,455380 MSAUEMD,D,5/5/2023,79.190,81.090,79.190,0.000,454940 MSAUEMD,D,5/8/2023,79.290,81.190,79.290,0.000,454847 MSAUEMD,D,5/10/2023,79.290,81.190,79.290,0.000,454750 MSAUEMD,D,5/11/2023,79.670,81.580,79.670,0.000,455046 MSAUEMD,D,5/12/2023,79.520,81.430,79.520,0.000,454532 MSAUEMD,D,5/15/2023,79.100,81.000,79.100,0.000,454420 MSAUEMD,D,5/16/2023,78.860,80.750,78.860,0.000,452878 MSAUEMD,D,5/17/2023,78.860,80.750,78.860,0.000,452950 MSAUEMD,D,5/19/2023,78.650,80.540,78.650,0.000,452764 MSAUEMD,D,5/22/2023,78.580,80.470,78.580,0.000,453352 MSAUEMD,D,5/23/2023,78.630,80.520,78.630,0.000,448242 MSAUEMD,D,5/24/2023,78.660,80.550,78.660,0.000,448722 MSAUEMD,D,5/25/2023,78.440,80.320,78.440,0.000,448742 MSAUEMD,D,5/26/2023,78.320,80.200,78.320,0.000,448433 MSAUEMD,D,5/30/2023,78.960,80.860,78.960,0.000,448463 MSAUEMD,D,5/31/2023,79.090,80.990,79.090,0.000,449465 MSAUEMD,D,6/2/2023,79.450,81.360,79.450,0.000,449307 MSAUEMD,D,6/5/2023,79.440,81.350,79.440,0.000,449274 MSAUEMD,D,6/6/2023,79.590,81.500,79.590,0.000,449848 MSAUEMD,D,6/7/2023,79.860,81.780,79.860,0.000,451035 MSAUEMD,D,6/8/2023,79.590,81.500,79.590,0.000,451469 MSAUEMD,D,6/9/2023,79.720,81.630,79.720,0.000,451151 MSAUEMD,D,6/12/2023,79.890,81.810,79.890,0.000,451305 MSAUEMD,D,6/13/2023,80.140,82.060,80.140,0.000,451399 MSAUEMD,D,6/14/2023,80.330,82.260,80.330,0.000,451576 MSAUEMD,D,6/15/2023,80.560,82.490,80.560,0.000,451817 MSAUEMD,D,6/19/2023,80.860,82.800,80.860,0.000,451975 MSAUEMD,D,6/20/2023,80.960,82.900,80.960,0.000,452204 MSAUEMD,D,6/22/2023,81.190,83.140,81.190,0.000,452986 MSAUEMD,D,6/26/2023,81.410,83.360,81.410,0.000,453545 MSAUEMD,D,6/27/2023,81.520,83.480,81.520,0.000,453932 MSAUEMD,D,6/28/2023,81.490,83.450,81.490,0.000,454922 MSAUEMD,D,6/29/2023,81.350,83.300,81.350,0.000,455063 MSAUEMD,D,6/30/2023,81.510,83.470,81.510,0.000,455698 MSAUEMD,D,7/3/2023,82.420,84.400,82.420,0.000,455498 MSAUEMD,D,7/4/2023,82.560,84.540,82.560,0.000,455360 MSAUEMD,D,7/5/2023,82.570,84.550,82.570,0.000,457588 MSAUEMD,D,7/6/2023,81.980,83.950,81.980,0.000,457627 MSAUEMD,D,7/7/2023,80.640,82.580,80.640,0.000,456798 MSAUEMD,D,7/10/2023,80.580,82.510,80.580,0.000,455104 MSAUEMD,D,7/11/2023,81.050,83.000,81.050,0.000,456509 MSAUEMD,D,7/12/2023,81.600,83.560,81.600,0.000,457870 MSAUEMD,D,7/13/2023,82.330,84.310,82.330,0.000,458439 MSAUEMD,D,7/14/2023,83.310,85.310,83.310,0.000,457962 MSAUEMD,D,7/17/2023,83.310,85.310,83.310,0.000,457386 MSAUEMD,D,7/19/2023,83.680,85.690,83.680,0.000,461102 MSAUEMD,D,7/20/2023,82.960,84.950,82.960,0.000,461400 MSAUEMD,D,7/21/2023,82.930,84.920,82.930,0.000,462442 MSAUEMD,D,7/24/2023,82.970,84.960,82.970,0.000,465369 MSAUEMD,D,7/25/2023,82.800,84.790,82.800,0.000,465857 MSAUEMD,D,7/26/2023,83.010,85.000,83.010,0.000,466596 MSAUEMD,D,7/27/2023,83.200,85.200,83.200,0.000,466723 MSAUEMD,D,7/28/2023,82.910,84.900,82.910,0.000,467558 MSAUEMD,D,7/31/2023,83.350,85.350,83.350,0.000,468415 MSAUEMD,D,8/1/2023,83.080,85.070,83.080,0.000,469077 MSAUEMD,D,8/2/2023,82.410,84.390,82.410,0.000,471125 MSAUEMD,D,8/3/2023,81.750,83.710,81.750,0.000,472508 MSAUEMD,D,8/4/2023,81.950,83.920,81.950,0.000,472587 MSAUEMD,D,8/7/2023,82.210,84.180,82.210,0.000,473400 MSAUEMD,D,8/8/2023,82.510,84.490,82.510,0.000,473845 MSAUEMD,D,8/9/2023,82.520,84.500,82.520,0.000,473989 MSAUEMD,D,8/10/2023,82.200,84.170,82.200,0.000,474276 MSAUEMD,D,8/14/2023,82.160,84.130,82.160,0.000,475707 MSAUEMD,D,8/16/2023,81.380,83.330,81.380,0.000,475458 MSAUEMD,D,8/17/2023,81.010,82.950,81.010,0.000,474907 MSAUEMD,D,8/18/2023,80.880,82.820,80.880,0.000,474774 MSAUEMD,D,8/21/2023,80.650,82.590,80.650,0.000,474555 MSAUEMD,D,8/22/2023,80.540,82.470,80.540,0.000,474130 MSAUEMD,D,8/23/2023,80.990,82.930,80.990,0.000,475006 MSAUEMD,D,8/24/2023,81.520,83.480,81.520,0.000,480844 MSAUEMD,D,8/25/2023,81.360,83.310,81.360,0.000,480749 MSAUEMD,D,8/28/2023,81.440,83.390,81.440,0.000,480638 MSAUEMD,D,8/29/2023,81.520,83.480,81.520,0.000,480577 MSAUEMD,D,8/30/2023,81.890,83.860,81.890,0.000,480479 MSAUEMD,D,8/31/2023,81.860,83.820,81.860,0.000,480884 MSAUEMD,D,9/1/2023,81.800,83.760,81.800,0.000,481335 MSAUEMD,D,9/4/2023,81.770,83.730,81.770,0.000,481758 MSAUEMD,D,9/5/2023,81.500,83.460,81.500,0.000,482215 MSAUEMD,D,9/6/2023,81.380,83.330,81.380,0.000,482229 MSAUEMD,D,9/7/2023,81.290,83.240,81.290,0.000,481842 MSAUEMD,D,9/8/2023,81.720,83.680,81.720,0.000,482286 MSAUEMD,D,9/11/2023,81.620,83.580,81.620,0.000,482117 MSAUEMD,D,9/12/2023,81.610,83.570,81.610,0.000,482007 MSAUEMD,D,9/13/2023,81.680,83.640,81.680,0.000,477064 MSAUEMD,D,9/14/2023,81.890,83.860,81.890,0.000,476986 MSAUEMD,D,9/15/2023,81.810,83.770,81.810,0.000,476978 MSAUEMD,D,9/18/2023,81.760,83.720,81.760,0.000,476719 MSAUEMD,D,9/19/2023,81.790,83.750,81.790,0.000,476497 MSAUEMD,D,9/20/2023,81.850,83.810,81.850,0.000,478593 MSAUEMD,D,9/21/2023,81.230,83.180,81.230,0.000,478177 MSAUEMD,D,9/22/2023,81.060,83.010,81.060,0.000,477103 MSAUEMD,D,9/25/2023,80.880,82.820,80.880,0.000,477056 MSAUEMD,D,9/26/2023,80.630,82.570,80.630,0.000,477032 MSAUEMD,D,9/27/2023,80.510,82.440,80.510,0.000,477181 MSAUEMD,D,9/28/2023,79.730,81.640,79.730,0.000,477745 MSAUEMD,D,9/29/2023,80.180,82.100,80.180,0.000,477997 MSAUEMD,D,10/2/2023,79.700,81.610,79.700,0.000,477685 MSAUEMD,D,10/4/2023,78.390,80.270,78.390,0.000,479129 MSAUEMD,D,10/5/2023,78.340,80.220,78.340,0.000,479209 MSAUEMD,D,10/6/2023,77.880,79.750,77.880,0.000,479216 MSAUEMD,D,10/9/2023,77.930,79.800,77.930,0.000,478302 MSAUEMD,D,10/10/2023,78.360,80.240,78.360,0.000,478420 MSAUEMD,D,10/11/2023,79.230,81.130,79.230,0.000,478592 MSAUEMD,D,10/12/2023,79.180,81.080,79.180,0.000,477672 MSAUEMD,D,10/13/2023,79.070,80.970,79.070,0.000,477719 MSAUEMD,D,10/16/2023,78.870,80.760,78.870,0.000,476996 MSAUEMD,D,10/17/2023,78.550,80.440,78.550,0.000,476264 MSAUEMD,D,10/18/2023,78.300,80.180,78.300,0.000,476266 MSAUEMD,D,10/19/2023,77.970,79.840,77.970,0.000,474857 MSAUEMD,D,10/20/2023,77.790,79.660,77.790,0.000,474786 MSAUEMD,D,10/23/2023,77.650,79.510,77.650,0.000,475096 MSAUEMD,D,10/24/2023,78.380,80.260,78.380,0.000,476221 MSAUEMD,D,10/25/2023,78.470,80.350,78.470,0.000,474056 MSAUEMD,D,10/26/2023,78.410,80.290,78.410,0.000,473588 MSAUEMD,D,10/27/2023,78.690,80.580,78.690,0.000,473882 MSAUEMD,D,10/30/2023,78.710,80.600,78.710,0.000,473533 MSAUEMD,D,10/31/2023,78.990,80.890,78.990,0.000,473694 MSAUEMD,D,11/2/2023,80.310,82.240,80.310,0.000,473860 MSAUEMD,D,11/3/2023,81.050,83.000,81.050,0.000,473368 MSAUEMD,D,11/7/2023,80.960,82.900,80.960,0.000,473142 MSAUEMD,D,11/8/2023,81.170,83.120,81.170,0.000,473240 MSAUEMD,D,11/9/2023,81.110,83.060,81.110,0.000,473614 MSAUEMD,D,11/10/2023,80.770,82.710,80.770,0.000,473551 MSAUEMD,D,11/13/2023,80.470,82.400,80.470,0.000,474834 MSAUEMD,D,11/14/2023,81.040,82.980,81.040,0.000,474703 MSAUEMD,D,11/15/2023,81.200,83.150,81.200,0.000,474769 MSAUEMD,D,11/16/2023,81.460,83.420,81.460,0.000,474814 MSAUEMD,D,11/17/2023,81.610,83.570,81.610,0.000,474541 MSAUEMD,D,11/20/2023,81.630,83.590,81.630,0.000,474155 MSAUEMD,D,11/21/2023,82.190,84.160,82.190,0.000,466352 MSAUEMD,D,11/22/2023,82.500,84.480,82.500,0.000,468166 MSAUEMD,D,11/23/2023,82.520,84.500,82.520,0.000,468527 MSAUEMD,D,11/24/2023,82.390,84.370,82.390,0.000,459921 MSAUEMD,D,11/27/2023,82.500,84.480,82.500,0.000,460154 MSAUEMD,D,11/28/2023,82.480,84.460,82.480,0.000,460376 MSAUEMD,D,11/30/2023,83.240,85.240,83.240,0.000,461654 MSAUEMD,D,12/1/2023,83.190,85.190,83.190,0.000,461707 MSAUEMD,D,12/4/2023,83.600,85.610,83.600,0.000,461339 MSAUEMD,D,12/5/2023,83.870,85.880,83.870,0.000,461216 MSAUEMD,D,12/6/2023,84.330,86.350,84.330,0.000,461090 MSAUEMD,D,12/7/2023,84.390,86.420,84.390,0.000,460741 MSAUEMD,D,12/8/2023,84.260,86.280,84.260,0.000,459403 MSAUEMD,D,12/11/2023,84.090,86.110,84.090,0.000,459301 MSAUEMD,D,12/12/2023,84.220,86.240,84.220,0.000,458695 MSAUEMD,D,12/13/2023,84.490,86.520,84.490,0.000,458579 MSAUEMD,D,12/14/2023,86.170,88.240,86.170,0.000,458845 MSAUEMD,D,12/15/2023,86.720,88.800,86.720,0.000,455521 MSAUEMD,D,12/18/2023,87.030,89.120,87.030,0.000,455983 MSAUEMD,D,12/19/2023,87.290,89.380,87.290,0.000,455774 MSAUEMD,D,12/20/2023,87.410,89.510,87.410,0.000,456188 MSAUEMD,D,12/21/2023,87.710,89.820,87.710,0.000,456356 MSAUEMD,D,12/22/2023,87.620,89.720,87.620,0.000,456064 MSAUEMD,D,12/27/2023,87.870,89.980,87.870,0.000,455861 MSAUEMD,D,12/28/2023,88.060,90.170,88.060,0.000,455458 MSAUEMD,D,12/29/2023,87.980,90.090,87.980,0.000,455115 MSAUEMD,D,1/2/2024,87.690,89.790,87.690,0.000,455355 MSAUEMD,D,1/3/2024,86.910,89.000,86.910,0.000,454733 MSAUEMD,D,1/4/2024,86.910,89.000,86.910,0.000,455115 MSAUEMD,D,1/5/2024,86.570,88.650,86.570,0.000,455069 MSAUEMD,D,1/8/2024,86.750,88.830,86.750,0.000,454572 MSAUEMD,D,1/9/2024,86.790,88.870,86.790,0.000,454127 MSAUEMD,D,1/10/2024,87.120,89.210,87.120,0.000,454775 MSAUEMD,D,1/11/2024,87.400,89.500,87.400,0.000,455231 MSAUEMD,D,1/12/2024,88.020,90.130,88.020,0.000,454327 MSAUEMD,D,1/15/2024,88.160,90.280,88.160,0.000,453835 MSAUEMD,D,1/17/2024,87.430,89.530,87.430,0.000,453551 MSAUEMD,D,1/18/2024,87.460,89.560,87.460,0.000,454791 MSAUEMD,D,1/19/2024,87.320,89.420,87.320,0.000,454707 MSAUEMD,D,1/22/2024,87.590,89.690,87.590,0.000,454655 MSAUEMD,D,1/23/2024,87.290,89.380,87.290,0.000,455038 MSAUEMD,D,1/24/2024,87.360,89.460,87.360,0.000,455284 MSAUEMD,D,1/25/2024,87.120,89.210,87.120,0.000,455330 MSAUEMD,D,1/26/2024,87.360,89.460,87.360,0.000,455201 MSAUEMD,D,1/29/2024,87.560,89.660,87.560,0.000,455432 MSAUEMD,D,1/30/2024,87.970,90.080,87.970,0.000,454614 MSAUEMD,D,1/31/2024,88.140,90.260,88.140,0.000,455994 MSAUEMD,D,2/1/2024,88.420,90.540,88.420,0.000,456439 MSAUEMD,D,2/2/2024,88.380,90.500,88.380,0.000,456257 MSAUEMD,D,2/5/2024,87.860,89.970,87.860,0.000,455776 MSAUEMD,D,2/6/2024,87.750,89.860,87.750,0.000,456767 MSAUEMD,D,2/7/2024,88.110,90.220,88.110,0.000,457062 MSAUEMD,D,2/8/2024,88.140,90.260,88.140,0.000,457013 MSAUEMD,D,2/12/2024,88.150,90.270,88.150,0.000,456881 MSAUEMD,D,2/13/2024,87.700,89.800,87.700,0.000,458196 MSAUEMD,D,2/14/2024,87.540,89.640,87.540,0.000,458045 MSAUEMD,D,2/15/2024,88.200,90.320,88.200,0.000,458339 MSAUEMD,D,2/16/2024,88.090,90.200,88.090,0.000,457862 MSAUEMD,D,2/19/2024,88.180,90.300,88.180,0.000,457387 MSAUEMD,D,2/20/2024,88.250,90.370,88.250,0.000,457084 MSAUEMD,D,2/21/2024,88.280,90.400,88.280,0.000,457405 MSAUEMD,D,2/22/2024,88.290,90.410,88.290,0.000,458402 MSAUEMD,D,2/23/2024,88.760,90.890,88.760,0.000,458109 MSAUEMD,D,2/26/2024,89.410,91.560,89.410,0.000,458582 MSAUEMD,D,2/27/2024,89.170,91.310,89.170,0.000,459041 MSAUEMD,D,2/28/2024,89.200,91.340,89.200,0.000,458420 MSAUEMD,D,2/29/2024,89.560,91.710,89.560,0.000,458217 MSAUEMD,D,3/1/2024,89.550,91.700,89.550,0.000,457356 MSAUEMD,D,3/4/2024,90.190,92.350,90.190,0.000,457913 MSAUEMD,D,3/6/2024,90.680,92.860,90.680,0.000,456575 MSAUEMD,D,3/7/2024,90.890,93.070,90.890,0.000,456460 MSAUEMD,D,3/8/2024,91.190,93.380,91.190,0.000,456442 MSAUEMD,D,3/11/2024,91.070,93.260,91.070,0.000,456264 MSAUEMD,D,3/13/2024,90.810,92.990,90.810,0.000,457485 MSAUEMD,D,3/15/2024,90.870,93.050,90.870,0.000,455964 MSAUEMD,D,3/18/2024,90.270,92.440,90.270,0.000,455708 MSAUEMD,D,3/19/2024,90.450,92.620,90.450,0.000,455342 MSAUEMD,D,3/20/2024,90.620,92.790,90.620,0.000,454926 MSAUEMD,D,3/22/2024,91.620,93.820,91.620,0.000,454737 MSAUEMD,D,3/25/2024,91.540,93.740,91.540,0.000,454859 MSAUEMD,D,3/26/2024,91.610,93.810,91.610,0.000,454659 MSAUEMD,D,3/27/2024,91.750,93.950,91.750,0.000,453780 MSAUEMD,D,3/28/2024,91.910,94.120,91.910,0.000,453863 MSAUEMD,D,4/2/2024,91.080,93.270,91.080,0.000,453868 MSAUEMD,D,4/3/2024,90.960,93.140,90.960,0.000,455239 MSAUEMD,D,4/4/2024,91.520,93.720,91.520,0.000,454986 MSAUEMD,D,4/5/2024,91.360,93.550,91.360,0.000,453857 MSAUEMD,D,4/8/2024,91.360,93.550,91.360,0.000,453654 MSAUEMD,D,4/9/2024,91.780,93.980,91.780,0.000,456144 MSAUEMD,D,4/10/2024,91.560,93.760,91.560,0.000,455388 MSAUEMD,D,4/11/2024,90.790,92.970,90.790,0.000,454155 MSAUEMD,D,4/12/2024,90.720,92.900,90.720,0.000,454143 MSAUEMD,D,4/15/2024,89.980,92.140,89.980,0.000,454029 MSAUEMD,D,4/16/2024,89.040,91.180,89.040,0.000,453116 MSAUEMD,D,4/17/2024,89.550,91.700,89.550,0.000,450302 MSAUEMD,D,4/18/2024,89.880,92.040,89.880,0.000,450479 MSAUEMD,D,4/19/2024,89.880,92.040,89.880,0.000,450550 MSAUEMD,D,4/24/2024,90.090,92.250,90.090,0.000,448943 MSAUEMD,D,4/25/2024,89.590,91.740,89.590,0.000,449285 MSAUEMD,D,4/26/2024,89.820,91.980,89.820,0.000,448623 MSAUEMD,D,4/29/2024,90.260,92.430,90.260,0.000,448534 MSAUEMD,D,4/30/2024,90.210,92.380,90.210,0.000,448656 MSAUEMD,D,5/6/2024,91.080,93.270,91.080,0.000,450173 MSAUEMD,D,5/7/2024,91.590,93.790,91.590,0.000,449677 MSAUEMD,D,5/8/2024,91.370,93.560,91.370,0.000,449445 MSAUEMD,D,5/10/2024,91.550,93.750,91.550,0.000,449664 MSAUEMD,D,5/13/2024,91.620,93.820,91.620,0.000,449789 MSAUEMD,D,5/14/2024,91.730,93.930,91.730,0.000,450323 MSAUEMD,D,5/15/2024,92.210,94.420,92.210,0.000,450551 MSAUEMD,D,5/16/2024,92.650,94.870,92.650,0.000,451660 MSAUEMD,D,5/17/2024,92.400,94.620,92.400,0.000,452590 MSAUEMD,D,5/21/2024,92.830,95.060,92.830,0.000,453579 MSAUEMD,D,5/22/2024,92.260,94.470,92.260,0.000,452029 MSAUEMD,D,5/23/2024,92.060,94.270,92.060,0.000,452373 MSAUEMD,D,5/24/2024,91.880,94.090,91.880,0.000,452182 MSAUEMD,D,5/27/2024,91.940,94.150,91.940,0.000,452847 MSAUEMD,D,5/28/2024,91.950,94.160,91.950,0.000,452853 MSAUEMD,D,5/29/2024,91.360,93.550,91.360,0.000,449338 MSAUEMD,D,5/30/2024,91.500,93.700,91.500,0.000,450061 MSAUEMD,D,5/31/2024,91.850,94.050,91.850,0.000,447507 MSAUEMD,D,6/3/2024,92.040,94.250,92.040,0.000,447566 MSAUEMD,D,6/4/2024,92.200,94.410,92.200,0.000,449579 MSAUEMD,D,6/5/2024,92.390,94.610,92.390,0.000,448746 MSAUEMD,D,6/6/2024,92.490,94.710,92.490,0.000,448723 MSAUEMD,D,6/7/2024,92.090,94.300,92.090,0.000,448271 MSAUEMD,D,6/10/2024,91.800,94.000,91.800,0.000,447531 MSAUEMD,D,6/12/2024,92.500,94.720,92.500,0.000,448605 MSAUEMD,D,6/13/2024,92.690,94.910,92.690,0.000,449239 MSAUEMD,D,6/14/2024,92.600,94.820,92.600,0.000,449257 MSAUEMD,D,6/17/2024,92.220,94.430,92.220,0.000,449083 MSAUEMD,D,6/18/2024,92.440,94.660,92.440,0.000,449405 MSAUEMD,D,6/19/2024,92.670,94.890,92.670,0.000,449677 MSAUEMD,D,6/21/2024,92.400,94.620,92.400,0.000,449374 MSAUEMD,D,6/24/2024,92.360,94.580,92.360,0.000,449378 MSAUEMD,D,6/25/2024,92.400,94.620,92.400,0.000,449309 MSAUEMD,D,6/26/2024,92.370,94.590,92.370,0.000,449767 MSAUEMD,D,6/27/2024,92.410,94.630,92.410,0.000,450283 MSAUEMD,D,6/28/2024,92.350,94.570,92.350,0.000,450212 MSAUEMD,D,7/1/2024,91.680,93.880,91.680,0.000,450496 MSAUEMD,D,7/2/2024,91.490,93.690,91.490,0.000,450095 MSAUEMD,D,7/3/2024,92.070,94.280,92.070,0.000,450194 MSAUEMD,D,7/4/2024,92.430,94.650,92.430,0.000,449003 MSAUEMD,D,7/5/2024,92.660,94.880,92.660,0.000,448692 MSAUEMD,D,7/8/2024,93.070,95.300,93.070,0.000,449482 MSAUEMD,D,7/9/2024,93.100,95.330,93.100,0.000,448818 MSAUEMD,D,7/10/2024,93.160,95.400,93.160,0.000,448072 MSAUEMD,D,7/11/2024,93.880,96.130,93.880,0.000,446600 MSAUEMD,D,7/12/2024,93.790,96.040,93.790,0.000,446732 MSAUEMD,D,7/15/2024,93.780,96.030,93.780,0.000,446075 MSAUEMD,D,7/16/2024,93.790,96.040,93.790,0.000,446093 MSAUEMD,D,7/17/2024,93.800,96.050,93.800,0.000,444700 MSAUEMD,D,7/18/2024,93.750,96.000,93.750,0.000,444467 MSAUEMD,D,7/19/2024,93.390,95.630,93.390,0.000,444410 MSAUEMD,D,7/22/2024,93.770,96.020,93.770,0.000,446332 MSAUEMD,D,7/23/2024,93.820,96.070,93.820,0.000,447475 MSAUEMD,D,7/24/2024,93.740,95.990,93.740,0.000,448020 MSAUEMD,D,7/25/2024,93.460,95.700,93.460,0.000,448048 MSAUEMD,D,7/26/2024,93.740,95.990,93.740,0.000,447799 MSAUEMD,D,7/29/2024,93.810,96.060,93.810,0.000,447695 MSAUEMD,D,7/31/2024,93.860,96.110,93.860,0.000,448733 MSAUEMD,D,8/1/2024,94.150,96.410,94.150,0.000,448782 MSAUEMD,D,8/2/2024,94.250,96.510,94.250,0.000,448824 MSAUEMD,D,8/5/2024,93.850,96.100,93.850,0.000,449179 MSAUEMD,D,8/6/2024,93.600,95.850,93.600,0.000,450945 MSAUEMD,D,8/7/2024,93.500,95.740,93.500,0.000,450688 MSAUEMD,D,8/8/2024,93.410,95.650,93.410,0.000,450427 MSAUEMD,D,8/9/2024,94.050,96.310,94.050,0.000,450262 MSAUEMD,D,8/12/2024,94.280,96.540,94.280,0.000,450195 MSAUEMD,D,8/14/2024,94.850,97.130,94.850,0.000,450235 MSAUEMD,D,8/16/2024,95.020,97.300,95.020,0.000,450388 MSAUEMD,D,8/19/2024,95.220,97.510,95.220,0.000,449716 MSAUEMD,D,8/20/2024,95.510,97.800,95.510,0.000,450109 MSAUEMD,D,8/21/2024,95.590,97.880,95.590,0.000,450565 MSAUEMD,D,8/22/2024,95.480,97.770,95.480,0.000,450788 MSAUEMD,D,8/23/2024,95.400,97.690,95.400,0.000,450174 MSAUEMD,D,8/26/2024,95.540,97.830,95.540,0.000,449471 MSAUEMD,D,8/27/2024,95.440,97.730,95.440,0.000,449478 MSAUEMD,D,8/28/2024,95.570,97.860,95.570,0.000,449427 MSAUEMD,D,8/29/2024,95.460,97.750,95.460,0.000,449500 MSAUEMD,D,8/30/2024,95.550,97.840,95.550,0.000,449595 MSAUEMD,D,9/2/2024,95.450,97.740,95.450,0.000,450044 MSAUEMD,D,9/3/2024,95.590,97.880,95.590,0.000,450944 MSAUEMD,D,9/4/2024,95.460,97.750,95.460,0.000,451284 MSAUEMD,D,9/5/2024,96.000,98.300,96.000,0.000,451351 MSAUEMD,D,9/6/2024,96.070,98.380,96.070,0.000,451673 MSAUEMD,D,9/9/2024,95.850,98.150,95.850,0.000,453158 MSAUEMD,D,9/10/2024,96.010,98.310,96.010,0.000,453343 MSAUEMD,D,9/11/2024,96.120,98.430,96.120,0.000,453654 MSAUEMD,D,9/12/2024,96.220,98.530,96.220,0.000,453714 MSAUEMD,D,9/13/2024,96.450,98.760,96.450,0.000,454276 MSAUEMD,D,9/16/2024,96.780,99.100,96.780,0.000,458179 MSAUEMD,D,9/17/2024,97.210,99.540,97.210,0.000,458249 MSAUEMD,D,9/18/2024,97.040,99.370,97.040,0.000,459102 MSAUEMD,D,9/19/2024,97.140,99.470,97.140,0.000,465271 MSAUEMD,D,9/20/2024,97.090,99.420,97.090,0.000,465614 MSAUEMD,D,9/23/2024,96.670,98.990,96.670,0.000,465918 MSAUEMD,D,9/24/2024,96.680,99.000,96.680,0.000,465904 MSAUEMD,D,9/25/2024,96.950,99.280,96.950,0.000,465384 MSAUEMD,D,9/26/2024,97.040,99.370,97.040,0.000,465263 MSAUEMD,D,9/27/2024,97.260,99.590,97.260,0.000,465178 MSAUEMD,D,9/30/2024,97.360,99.700,97.360,0.000,465299 MSAUEMD,D,10/1/2024,97.770,100.120,97.770,0.000,464744 MSAUEMD,D,10/3/2024,97.440,99.780,97.440,0.000,465954 MSAUEMD,D,10/4/2024,97.180,99.510,97.180,0.000,465643 MSAUEMD,D,10/7/2024,97.050,99.380,97.050,0.000,464438 MSAUEMD,D,10/8/2024,96.880,99.210,96.880,0.000,464915 MSAUEMD,D,10/9/2024,96.880,99.210,96.880,0.000,466663 MSAUEMD,D,10/10/2024,96.630,98.950,96.630,0.000,465467 MSAUEMD,D,10/11/2024,96.530,98.850,96.530,0.000,464725 MSAUEMD,D,10/14/2024,96.590,98.910,96.590,0.000,464914 MSAUEMD,D,10/15/2024,97.000,99.330,97.000,0.000,464856 MSAUEMD,D,10/16/2024,96.810,99.130,96.810,0.000,466700 MSAUEMD,D,10/17/2024,97.000,99.330,97.000,0.000,469230 MSAUEMD,D,10/18/2024,97.080,99.410,97.080,0.000,470193 MSAUEMD,D,10/21/2024,96.800,99.120,96.800,0.000,469833 MSAUEMD,D,10/22/2024,96.270,98.580,96.270,0.000,470422 MSAUEMD,D,10/23/2024,95.960,98.260,95.960,0.000,469953 MSAUEMD,D,10/25/2024,96.410,98.720,96.410,0.000,469398 MSAUEMD,D,10/28/2024,96.330,98.640,96.330,0.000,470075 MSAUEMD,D,10/29/2024,96.280,98.590,96.280,0.000,470028 MSAUEMD,D,10/30/2024,96.860,99.180,96.860,0.000,469771 MSAUEMD,D,10/31/2024,96.730,99.050,96.730,0.000,470049 MSAUEMD,D,11/4/2024,96.750,99.070,96.750,0.000,469407 MSAUEMD,D,11/5/2024,96.500,98.820,96.500,0.000,465869 MSAUEMD,D,11/6/2024,96.150,98.460,96.150,0.000,465603 MSAUEMD,D,11/7/2024,97.040,99.370,97.040,0.000,464881 MSAUEMD,D,11/8/2024,97.890,100.240,97.890,0.000,465266 MSAUEMD,D,11/11/2024,97.780,100.130,97.780,0.000,464115 MSAUEMD,D,11/12/2024,97.550,99.890,97.550,0.000,464179 MSAUEMD,D,11/13/2024,97.310,99.650,97.310,0.000,463820 MSAUEMD,D,11/14/2024,97.100,99.430,97.100,0.000,462709 MSAUEMD,D,11/15/2024,96.800,99.120,96.800,0.000,463231 MSAUEMD,D,11/18/2024,96.560,98.880,96.560,0.000,462554 MSAUEMD,D,11/19/2024,96.810,99.130,96.810,0.000,461758