,,,,,,, MSAUAP,D,11/25/2019,22.310,23.380,22.310,0.000,2765106 MSAUAP,D,11/26/2019,22.290,23.360,22.290,0.000,2765445 MSAUAP,D,11/27/2019,22.390,23.460,22.390,0.000,2762610 MSAUAP,D,11/28/2019,22.330,23.400,22.330,0.000,2763007 MSAUAP,D,11/29/2019,22.170,23.230,22.170,0.000,2762462 MSAUAP,D,12/2/2019,22.170,23.230,22.170,0.000,2761087 MSAUAP,D,12/3/2019,22.010,23.070,22.010,0.000,2761835 MSAUAP,D,12/4/2019,22.140,23.200,22.140,0.000,2758966 MSAUAP,D,12/5/2019,22.130,23.190,22.130,0.000,2883703 MSAUAP,D,12/6/2019,22.290,23.360,22.290,0.000,2883824 MSAUAP,D,12/9/2019,22.280,23.350,22.280,0.000,2881362 MSAUAP,D,12/10/2019,22.180,23.240,22.180,0.000,2880565 MSAUAP,D,12/11/2019,22.230,23.300,22.230,0.000,2753425 MSAUAP,D,12/12/2019,22.370,23.440,22.370,0.000,2741197 MSAUAP,D,12/13/2019,22.330,23.400,22.330,0.000,2740788 MSAUAP,D,12/16/2019,22.360,23.430,22.360,0.000,2860972 MSAUAP,D,12/17/2019,22.300,23.370,22.300,0.000,2859978 MSAUAP,D,12/18/2019,22.250,23.320,22.250,0.000,2858729 MSAUAP,D,12/19/2019,22.340,23.410,22.340,0.000,2857875 MSAUAP,D,12/23/2019,22.490,23.570,22.490,0.000,2734612 MSAUAP,D,12/27/2019,22.690,23.780,22.690,0.000,2733654 MSAUAP,D,12/30/2019,22.710,23.800,22.710,0.000,2729551 MSAUAP,D,12/31/2019,22.760,23.850,22.760,0.000,2727223 MSAUAP,D,1/3/2020,22.760,23.850,22.760,0.000,2719877 MSAUAP,D,1/6/2020,22.700,23.790,22.700,0.000,2719742 MSAUAP,D,1/7/2020,22.730,23.820,22.730,0.000,2716074 MSAUAP,D,1/8/2020,22.650,23.740,22.650,0.000,2717582 MSAUAP,D,1/9/2020,22.740,23.830,22.740,0.000,2718536 MSAUAP,D,1/10/2020,22.750,23.840,22.750,0.000,2717566 MSAUAP,D,1/13/2020,22.810,23.900,22.810,0.000,2715493 MSAUAP,D,1/14/2020,22.900,24.000,22.900,0.000,2715918 MSAUAP,D,1/15/2020,22.920,24.020,22.920,0.000,2714506 MSAUAP,D,1/16/2020,23.090,24.200,23.090,0.000,2714759 MSAUAP,D,1/17/2020,23.180,24.290,23.180,0.000,2713593 MSAUAP,D,1/20/2020,23.080,24.190,23.080,0.000,2712603 MSAUAP,D,1/21/2020,22.760,23.850,22.760,0.000,2711762 MSAUAP,D,1/22/2020,22.870,23.970,22.870,0.000,2711803 MSAUAP,D,1/23/2020,22.680,23.770,22.680,0.000,2711387 MSAUAP,D,1/24/2020,22.840,23.940,22.840,0.000,2711873 MSAUAP,D,1/27/2020,22.800,23.890,22.800,0.000,2710732 MSAUAP,D,1/28/2020,22.780,23.870,22.780,0.000,2709051 MSAUAP,D,1/29/2020,22.630,23.720,22.630,0.000,2706971 MSAUAP,D,1/30/2020,22.430,23.510,22.430,0.000,2703587 MSAUAP,D,1/31/2020,22.420,23.500,22.420,0.000,2700955 MSAUAP,D,2/3/2020,22.370,23.440,22.370,0.000,2700847 MSAUAP,D,2/4/2020,22.600,23.680,22.600,0.000,2698834 MSAUAP,D,2/5/2020,22.720,23.810,22.720,0.000,2753815 MSAUAP,D,2/6/2020,22.780,23.870,22.780,0.000,2752972 MSAUAP,D,2/7/2020,22.810,23.900,22.810,0.000,2752406 MSAUAP,D,2/10/2020,22.750,23.840,22.750,0.000,2750963 MSAUAP,D,2/11/2020,22.860,23.960,22.860,0.000,2693115 MSAUAP,D,2/12/2020,22.920,24.020,22.920,0.000,2692136 MSAUAP,D,2/13/2020,23.000,24.100,23.000,0.000,2688895 MSAUAP,D,2/14/2020,23.060,24.170,23.060,0.000,2689020 MSAUAP,D,2/17/2020,23.030,24.140,23.030,0.000,2685309 MSAUAP,D,2/18/2020,22.920,24.020,22.920,0.000,2680621 MSAUAP,D,2/19/2020,22.910,24.010,22.910,0.000,2680591 MSAUAP,D,2/20/2020,22.680,23.770,22.680,0.000,2680895 MSAUAP,D,2/21/2020,22.430,23.510,22.430,0.000,2672295 MSAUAP,D,2/24/2020,22.190,23.260,22.190,0.000,2673171 MSAUAP,D,2/25/2020,22.120,23.180,22.120,0.000,2666818 MSAUAP,D,2/26/2020,21.900,22.950,21.900,0.000,2655086 MSAUAP,D,2/28/2020,20.750,21.750,20.750,0.000,2650652 MSAUAP,D,3/2/2020,20.890,21.890,20.890,0.000,2636952 MSAUAP,D,3/3/2020,21.190,22.210,21.190,0.000,2628693 MSAUAP,D,3/4/2020,21.570,22.610,21.570,0.000,2617477 MSAUAP,D,3/5/2020,21.810,22.860,21.810,0.000,2616451 MSAUAP,D,3/6/2020,21.330,22.350,21.330,0.000,2611086 MSAUAP,D,3/9/2020,20.490,21.470,20.490,0.000,2607638 MSAUAP,D,3/10/2020,20.540,21.530,20.540,0.000,2606856 MSAUAP,D,3/11/2020,20.500,21.480,20.500,0.000,2601665 MSAUAP,D,3/12/2020,19.000,19.910,19.000,0.000,2601362 MSAUAP,D,3/13/2020,18.200,19.070,18.200,0.000,2598077 MSAUAP,D,3/16/2020,17.250,18.080,17.250,0.000,2592127 MSAUAP,D,3/17/2020,17.060,17.880,17.060,0.000,2594664 MSAUAP,D,3/19/2020,14.720,15.430,14.720,0.000,2590379 MSAUAP,D,3/20/2020,14.960,15.680,14.960,0.000,2590498 MSAUAP,D,3/24/2020,16.110,16.880,16.110,0.000,2582733 MSAUAP,D,3/25/2020,17.030,17.850,17.030,0.000,2581457 MSAUAP,D,3/26/2020,17.340,18.170,17.340,0.000,2580506 MSAUAP,D,3/27/2020,16.970,17.780,16.970,0.000,2581794 MSAUAP,D,3/30/2020,17.140,17.960,17.140,0.000,2581421 MSAUAP,D,3/31/2020,17.240,18.070,17.240,0.000,2580620 MSAUAP,D,4/1/2020,16.980,17.800,16.980,0.000,2577631 MSAUAP,D,4/2/2020,16.750,17.550,16.750,0.000,2568376 MSAUAP,D,4/3/2020,16.570,17.370,16.570,0.000,2567595 MSAUAP,D,4/6/2020,16.970,17.780,16.970,0.000,2568442 MSAUAP,D,4/7/2020,17.910,18.770,17.910,0.000,2566854 MSAUAP,D,4/8/2020,17.630,18.480,17.630,0.000,2567544 MSAUAP,D,4/9/2020,17.940,18.800,17.940,0.000,2568841 MSAUAP,D,4/14/2020,18.150,19.020,18.150,0.000,2569799 MSAUAP,D,4/15/2020,17.760,18.610,17.760,0.000,2566412 MSAUAP,D,4/17/2020,18.090,18.960,18.090,0.000,2570769 MSAUAP,D,4/21/2020,17.560,18.400,17.560,0.000,2566602 MSAUAP,D,4/22/2020,17.520,18.360,17.520,0.000,2564368 MSAUAP,D,4/23/2020,17.860,18.720,17.860,0.000,2562486 MSAUAP,D,4/27/2020,18.080,18.950,18.080,0.000,2562900 MSAUAP,D,4/28/2020,18.180,19.050,18.180,0.000,2565440 MSAUAP,D,4/29/2020,18.330,19.210,18.330,0.000,2573456 MSAUAP,D,4/30/2020,18.400,19.280,18.400,0.000,2573624 MSAUAP,D,5/4/2020,17.800,18.650,17.800,0.000,2573484 MSAUAP,D,5/5/2020,18.050,18.920,18.050,0.000,2577760 MSAUAP,D,5/6/2020,18.020,18.880,18.020,0.000,2578037 MSAUAP,D,5/7/2020,17.990,18.850,17.990,0.000,2574781 MSAUAP,D,5/8/2020,18.410,19.290,18.410,0.000,2569353 MSAUAP,D,5/11/2020,18.620,19.510,18.620,0.000,2565441 MSAUAP,D,5/12/2020,18.220,19.090,18.220,0.000,2565069 MSAUAP,D,5/13/2020,17.990,18.850,17.990,0.000,2564746 MSAUAP,D,5/14/2020,17.640,18.490,17.640,0.000,2564530 MSAUAP,D,5/15/2020,17.530,18.370,17.530,0.000,2561224 MSAUAP,D,5/18/2020,17.730,18.580,17.730,0.000,2561640 MSAUAP,D,5/19/2020,17.950,18.810,17.950,0.000,2560731 MSAUAP,D,5/20/2020,18.050,18.920,18.050,0.000,2558301 MSAUAP,D,5/22/2020,17.340,18.170,17.340,0.000,2555273 MSAUAP,D,5/25/2020,17.520,18.360,17.520,0.000,2555531 MSAUAP,D,5/26/2020,17.900,18.760,17.900,0.000,2555403 MSAUAP,D,5/27/2020,17.840,18.700,17.840,0.000,2553355 MSAUAP,D,5/28/2020,17.900,18.760,17.900,0.000,2547475 MSAUAP,D,5/29/2020,17.970,18.830,17.970,0.000,2539623 MSAUAP,D,6/2/2020,18.560,19.450,18.560,0.000,2539525 MSAUAP,D,6/4/2020,18.640,19.530,18.640,0.000,2537759 MSAUAP,D,6/8/2020,19.280,20.210,19.280,0.000,2539796 MSAUAP,D,6/9/2020,19.530,20.470,19.530,0.000,2536639 MSAUAP,D,6/10/2020,19.430,20.360,19.430,0.000,2536112 MSAUAP,D,6/11/2020,18.880,19.790,18.880,0.000,2536003 MSAUAP,D,6/12/2020,18.910,19.820,18.910,0.000,2535755 MSAUAP,D,6/15/2020,18.340,19.220,18.340,0.000,2535726 MSAUAP,D,6/16/2020,18.890,19.800,18.890,0.000,2582946 MSAUAP,D,6/17/2020,19.030,19.940,19.030,0.000,2579218 MSAUAP,D,6/18/2020,19.040,19.950,19.040,0.000,2570536 MSAUAP,D,6/19/2020,19.020,19.930,19.020,0.000,2570232 MSAUAP,D,6/22/2020,18.840,19.740,18.840,0.000,2569408 MSAUAP,D,6/24/2020,18.800,19.700,18.800,0.000,2566812 MSAUAP,D,6/25/2020,18.480,19.370,18.480,0.000,2507155 MSAUAP,D,6/26/2020,18.690,19.590,18.690,0.000,2502489 MSAUAP,D,6/29/2020,18.370,19.250,18.370,0.000,2507457 MSAUAP,D,6/30/2020,18.410,19.290,18.410,0.000,2507037 MSAUAP,D,7/1/2020,18.460,19.350,18.460,0.000,2502309 MSAUAP,D,7/2/2020,18.960,19.870,18.960,0.000,2502200 MSAUAP,D,7/3/2020,18.790,19.690,18.790,0.000,2501510 MSAUAP,D,7/6/2020,19.020,19.930,19.020,0.000,2500403 MSAUAP,D,7/7/2020,18.800,19.700,18.800,0.000,2500190 MSAUAP,D,7/8/2020,18.700,19.600,18.700,0.000,2498921 MSAUAP,D,7/9/2020,18.550,19.440,18.550,0.000,2499412 MSAUAP,D,7/10/2020,18.400,19.280,18.400,0.000,2498263 MSAUAP,D,7/13/2020,18.470,19.360,18.470,0.000,2497471 MSAUAP,D,7/14/2020,18.480,19.370,18.480,0.000,2492974 MSAUAP,D,7/15/2020,18.680,19.580,18.680,0.000,2490176 MSAUAP,D,7/16/2020,18.510,19.400,18.510,0.000,2490300 MSAUAP,D,7/17/2020,18.390,19.270,18.390,0.000,2453019 MSAUAP,D,7/20/2020,18.340,19.220,18.340,0.000,2452296 MSAUAP,D,7/21/2020,18.480,19.370,18.480,0.000,2451826 MSAUAP,D,7/22/2020,18.350,19.230,18.350,0.000,2448325 MSAUAP,D,7/23/2020,18.400,19.280,18.400,0.000,2449338 MSAUAP,D,7/24/2020,18.280,19.160,18.280,0.000,2449329 MSAUAP,D,7/27/2020,18.390,19.270,18.390,0.000,2448140 MSAUAP,D,7/28/2020,18.250,19.130,18.250,0.000,2446937 MSAUAP,D,7/29/2020,18.430,19.310,18.430,0.000,2446304 MSAUAP,D,7/30/2020,18.260,19.140,18.260,0.000,2441931 MSAUAP,D,7/31/2020,18.330,19.210,18.330,0.000,2441429 MSAUAP,D,8/3/2020,18.290,19.170,18.290,0.000,2441350 MSAUAP,D,8/4/2020,18.550,19.440,18.550,0.000,2440373 MSAUAP,D,8/5/2020,18.630,19.520,18.630,0.000,2438894 MSAUAP,D,8/6/2020,18.490,19.380,18.490,0.000,2438617 MSAUAP,D,8/7/2020,18.440,19.330,18.440,0.000,2438050 MSAUAP,D,8/10/2020,18.500,19.390,18.500,0.000,2438453 MSAUAP,D,8/11/2020,18.860,19.770,18.860,0.000,2438139 MSAUAP,D,8/12/2020,19.000,19.910,19.000,0.000,2550760 MSAUAP,D,8/13/2020,18.990,19.900,18.990,0.000,2550911 MSAUAP,D,8/14/2020,18.870,19.780,18.870,0.000,2551417 MSAUAP,D,8/17/2020,19.020,19.930,19.020,0.000,2545798 MSAUAP,D,8/18/2020,19.180,20.100,19.180,0.000,2541912 MSAUAP,D,8/19/2020,19.180,20.100,19.180,0.000,2541937 MSAUAP,D,8/20/2020,18.970,19.880,18.970,0.000,2539948 MSAUAP,D,8/21/2020,19.270,20.190,19.270,0.000,2543151 MSAUAP,D,8/24/2020,19.420,20.350,19.420,0.000,2447950 MSAUAP,D,8/25/2020,19.470,20.400,19.470,0.000,2448016 MSAUAP,D,8/26/2020,19.510,20.450,19.510,0.000,2426895 MSAUAP,D,8/27/2020,19.340,20.270,19.340,0.000,2426845 MSAUAP,D,8/28/2020,19.600,20.540,19.600,0.000,2426930 MSAUAP,D,8/31/2020,19.590,20.530,19.590,0.000,2425992 MSAUAP,D,9/1/2020,19.410,20.340,19.410,0.000,2422266 MSAUAP,D,9/2/2020,19.560,20.500,19.560,0.000,2410648 MSAUAP,D,9/3/2020,19.690,20.640,19.690,0.000,2408919 MSAUAP,D,9/4/2020,19.430,20.360,19.430,0.000,2407310 MSAUAP,D,9/7/2020,19.370,20.300,19.370,0.000,2406176 MSAUAP,D,9/8/2020,19.300,20.230,19.300,0.000,2406105 MSAUAP,D,9/9/2020,19.410,20.340,19.410,0.000,2406393 MSAUAP,D,9/10/2020,19.350,20.280,19.350,0.000,2406468 MSAUAP,D,9/11/2020,19.310,20.240,19.310,0.000,2405790 MSAUAP,D,9/14/2020,19.400,20.330,19.400,0.000,2399844 MSAUAP,D,9/15/2020,19.600,20.540,19.600,0.000,2399758 MSAUAP,D,9/16/2020,19.840,20.790,19.840,0.000,2445483 MSAUAP,D,9/17/2020,19.750,20.700,19.750,0.000,2445250 MSAUAP,D,9/18/2020,19.610,20.550,19.610,0.000,2442509 MSAUAP,D,9/21/2020,19.280,20.210,19.280,0.000,2440688 MSAUAP,D,9/22/2020,19.210,20.130,19.210,0.000,2407881 MSAUAP,D,9/23/2020,19.190,20.110,19.190,0.000,2392720 MSAUAP,D,9/24/2020,19.070,19.990,19.070,0.000,2392084 MSAUAP,D,9/25/2020,19.090,20.010,19.090,0.000,2392713 MSAUAP,D,9/28/2020,19.320,20.250,19.320,0.000,2390591 MSAUAP,D,9/29/2020,19.210,20.130,19.210,0.000,2391207 MSAUAP,D,9/30/2020,19.250,20.170,19.250,0.000,2390984 MSAUAP,D,10/1/2020,19.310,20.240,19.310,0.000,2388900 MSAUAP,D,10/2/2020,19.270,20.190,19.270,0.000,2387432 MSAUAP,D,10/5/2020,19.490,20.430,19.490,0.000,2386745 MSAUAP,D,10/6/2020,19.500,20.440,19.500,0.000,2384422 MSAUAP,D,10/7/2020,19.510,20.450,19.510,0.000,2382678 MSAUAP,D,10/8/2020,19.470,20.400,19.470,0.000,2382293 MSAUAP,D,10/9/2020,19.290,20.220,19.290,0.000,2377942 MSAUAP,D,10/12/2020,19.330,20.260,19.330,0.000,2377255 MSAUAP,D,10/13/2020,19.440,20.370,19.440,0.000,2377526 MSAUAP,D,10/14/2020,19.310,20.240,19.310,0.000,2377549 MSAUAP,D,10/15/2020,19.190,20.110,19.190,0.000,2374439 MSAUAP,D,10/16/2020,18.980,19.890,18.980,0.000,2374470 MSAUAP,D,10/19/2020,19.090,20.010,19.090,0.000,2341537 MSAUAP,D,10/20/2020,18.930,19.840,18.930,0.000,2355449 MSAUAP,D,10/21/2020,19.060,19.970,19.060,0.000,2355502 MSAUAP,D,10/22/2020,18.940,19.850,18.940,0.000,2335425 MSAUAP,D,10/23/2020,19.000,19.910,19.000,0.000,2334401 MSAUAP,D,10/26/2020,18.850,19.750,18.850,0.000,2333603 MSAUAP,D,10/28/2020,18.310,19.190,18.310,0.000,2330074 MSAUAP,D,10/29/2020,18.530,19.420,18.530,0.000,2329428 MSAUAP,D,10/30/2020,18.350,19.230,18.350,0.000,2328544 MSAUAP,D,11/2/2020,18.490,19.380,18.490,0.000,2419542 MSAUAP,D,11/3/2020,18.930,19.840,18.930,0.000,2419221 MSAUAP,D,11/4/2020,19.060,19.970,19.060,0.000,2464727 MSAUAP,D,11/5/2020,19.680,20.620,19.680,0.000,2463908 MSAUAP,D,11/6/2020,19.620,20.560,19.620,0.000,2462943 MSAUAP,D,11/9/2020,19.830,20.780,19.830,0.000,2402972 MSAUAP,D,11/10/2020,20.420,21.400,20.420,0.000,2401806 MSAUAP,D,11/11/2020,20.840,21.840,20.840,0.000,2400328 MSAUAP,D,11/12/2020,20.520,21.500,20.520,0.000,2400448 MSAUAP,D,11/13/2020,20.270,21.240,20.270,0.000,2399499 MSAUAP,D,11/17/2020,20.670,21.660,20.670,0.000,2351338 MSAUAP,D,11/18/2020,20.780,21.780,20.780,0.000,2352345 MSAUAP,D,11/20/2020,20.750,21.750,20.750,0.000,2303123 MSAUAP,D,11/23/2020,20.630,21.620,20.630,0.000,2302222 MSAUAP,D,11/24/2020,20.790,21.790,20.790,0.000,2408612 MSAUAP,D,11/25/2020,20.790,21.790,20.790,0.000,2408338 MSAUAP,D,11/26/2020,20.700,21.690,20.700,0.000,2411228 MSAUAP,D,11/27/2020,20.880,21.880,20.880,0.000,2412657 MSAUAP,D,11/30/2020,20.540,21.530,20.540,0.000,2401368 MSAUAP,D,12/1/2020,20.640,21.630,20.640,0.000,2401206 MSAUAP,D,12/2/2020,20.510,21.490,20.510,0.000,2401596 MSAUAP,D,12/3/2020,20.650,21.640,20.650,0.000,2396775 MSAUAP,D,12/4/2020,20.570,21.560,20.570,0.000,2347095 MSAUAP,D,12/7/2020,20.450,21.430,20.450,0.000,2333212 MSAUAP,D,12/8/2020,20.410,21.390,20.410,0.000,2276446 MSAUAP,D,12/9/2020,20.460,21.440,20.460,0.000,2275682 MSAUAP,D,12/10/2020,20.520,21.500,20.520,0.000,2277752 MSAUAP,D,12/11/2020,20.510,21.490,20.510,0.000,2277709 MSAUAP,D,12/14/2020,20.670,21.660,20.670,0.000,2279467 MSAUAP,D,12/15/2020,20.540,21.530,20.540,0.000,2273499 MSAUAP,D,12/16/2020,20.740,21.740,20.740,0.000,2276856 MSAUAP,D,12/17/2020,20.800,21.800,20.800,0.000,2276979 MSAUAP,D,12/18/2020,20.550,21.540,20.550,0.000,2276870 MSAUAP,D,12/21/2020,20.210,21.180,20.210,0.000,2275703 MSAUAP,D,12/22/2020,20.270,21.240,20.270,0.000,2275266 MSAUAP,D,12/23/2020,20.470,21.450,20.470,0.000,2274924 MSAUAP,D,12/28/2020,20.550,21.540,20.550,0.000,2272841 MSAUAP,D,12/29/2020,20.730,21.730,20.730,0.000,2271616 MSAUAP,D,12/30/2020,20.890,21.890,20.890,0.000,2279619 MSAUAP,D,1/5/2021,20.900,21.900,20.900,0.000,2280581 MSAUAP,D,1/6/2021,20.980,21.990,20.980,0.000,2282257 MSAUAP,D,1/7/2021,20.820,21.820,20.820,0.000,2278890 MSAUAP,D,1/8/2021,20.880,21.880,20.880,0.000,2279162 MSAUAP,D,1/11/2021,20.790,21.790,20.790,0.000,2271337 MSAUAP,D,1/12/2021,20.740,21.740,20.740,0.000,2268085 MSAUAP,D,1/13/2021,20.680,21.670,20.680,0.000,2270621 MSAUAP,D,1/14/2021,20.790,21.790,20.790,0.000,2273397 MSAUAP,D,1/15/2021,20.710,21.700,20.710,0.000,2273164 MSAUAP,D,1/18/2021,20.690,21.680,20.690,0.000,2273256 MSAUAP,D,1/19/2021,21.090,22.100,21.090,0.000,2272224 MSAUAP,D,1/20/2021,21.060,22.070,21.060,0.000,2273120 MSAUAP,D,1/21/2021,21.020,22.030,21.020,0.000,2275590 MSAUAP,D,1/22/2021,20.950,21.960,20.950,0.000,2274315 MSAUAP,D,1/25/2021,20.860,21.860,20.860,0.000,2275858 MSAUAP,D,1/26/2021,20.990,22.000,20.990,0.000,2276301 MSAUAP,D,1/27/2021,20.870,21.870,20.870,0.000,2275018 MSAUAP,D,1/28/2021,20.870,21.870,20.870,0.000,2272983 MSAUAP,D,2/1/2021,20.800,21.800,20.800,0.000,2270200 MSAUAP,D,2/2/2021,20.800,21.800,20.800,0.000,2259526 MSAUAP,D,2/3/2021,21.140,22.150,21.140,0.000,2258332 MSAUAP,D,2/4/2021,21.080,22.090,21.080,0.000,2256961 MSAUAP,D,2/5/2021,21.190,22.210,21.190,0.000,2257553 MSAUAP,D,2/8/2021,21.500,22.530,21.500,0.000,2254825 MSAUAP,D,2/9/2021,21.420,22.450,21.420,0.000,2252151 MSAUAP,D,2/10/2021,21.550,22.580,21.550,0.000,2252267 MSAUAP,D,2/11/2021,21.550,22.580,21.550,0.000,2246693 MSAUAP,D,2/12/2021,21.660,22.700,21.660,0.000,2244869 MSAUAP,D,2/15/2021,21.830,22.880,21.830,0.000,2245831 MSAUAP,D,2/16/2021,22.170,23.230,22.170,0.000,2246085 MSAUAP,D,2/17/2021,21.820,22.870,21.820,0.000,2248771 MSAUAP,D,2/18/2021,21.560,22.590,21.560,0.000,2263882 MSAUAP,D,2/19/2021,21.800,22.850,21.800,0.000,2264056 MSAUAP,D,2/22/2021,21.930,22.980,21.930,0.000,2324054 MSAUAP,D,2/23/2021,21.910,22.960,21.910,0.000,2320036 MSAUAP,D,2/24/2021,22.110,23.170,22.110,0.000,2310099 MSAUAP,D,2/25/2021,22.510,23.590,22.510,0.000,2359250 MSAUAP,D,2/26/2021,21.940,22.990,21.940,0.000,2357601 MSAUAP,D,3/1/2021,21.920,22.970,21.920,0.000,2357222 MSAUAP,D,3/2/2021,21.950,23.000,21.950,0.000,2325354 MSAUAP,D,3/3/2021,21.950,23.000,21.950,0.000,2306198 MSAUAP,D,3/4/2021,21.880,22.930,21.880,0.000,2261289 MSAUAP,D,3/5/2021,21.430,22.460,21.430,0.000,2266714 MSAUAP,D,3/8/2021,21.430,22.460,21.430,0.000,2265605 MSAUAP,D,3/9/2021,21.580,22.620,21.580,0.000,2265716 MSAUAP,D,3/10/2021,21.690,22.730,21.690,0.000,2265655 MSAUAP,D,3/12/2021,21.680,22.720,21.680,0.000,2266303 MSAUAP,D,3/15/2021,21.770,22.810,21.770,0.000,2267972 MSAUAP,D,3/16/2021,22.110,23.170,22.110,0.000,2268025 MSAUAP,D,3/18/2021,22.160,23.220,22.160,0.000,2265853 MSAUAP,D,3/19/2021,22.030,23.090,22.030,0.000,2266174 MSAUAP,D,3/22/2021,22.080,23.140,22.080,0.000,2242150 MSAUAP,D,3/24/2021,21.810,22.860,21.810,0.000,2243962 MSAUAP,D,3/25/2021,21.770,22.810,21.770,0.000,2356187 MSAUAP,D,3/26/2021,22.110,23.170,22.110,0.000,2360845 MSAUAP,D,3/29/2021,22.210,23.280,22.210,0.000,2361395 MSAUAP,D,3/30/2021,22.330,23.400,22.330,0.000,2361067 MSAUAP,D,3/31/2021,22.090,23.150,22.090,0.000,2362002 MSAUAP,D,4/1/2021,21.960,23.010,21.960,0.000,2365694 MSAUAP,D,4/6/2021,22.130,23.190,22.130,0.000,2279552 MSAUAP,D,4/7/2021,22.280,23.350,22.280,0.000,2281218 MSAUAP,D,4/8/2021,22.310,23.380,22.310,0.000,2256033 MSAUAP,D,4/9/2021,22.310,23.380,22.310,0.000,2258923 MSAUAP,D,4/12/2021,22.200,23.270,22.200,0.000,2256838 MSAUAP,D,4/13/2021,22.320,23.390,22.320,0.000,2259441 MSAUAP,D,4/14/2021,22.510,23.590,22.510,0.000,2261794 MSAUAP,D,4/15/2021,22.500,23.580,22.500,0.000,2260974 MSAUAP,D,4/16/2021,22.650,23.740,22.650,0.000,2261813 MSAUAP,D,4/19/2021,22.600,23.680,22.600,0.000,2261141 MSAUAP,D,4/20/2021,22.360,23.430,22.360,0.000,2260822 MSAUAP,D,4/21/2021,22.320,23.390,22.320,0.000,2260609 MSAUAP,D,4/22/2021,22.440,23.520,22.440,0.000,2260563 MSAUAP,D,4/23/2021,22.610,23.700,22.610,0.000,2257648 MSAUAP,D,4/26/2021,22.660,23.750,22.660,0.000,2258223 MSAUAP,D,4/27/2021,22.550,23.630,22.550,0.000,2257675 MSAUAP,D,4/30/2021,22.520,23.600,22.520,0.000,2249403 MSAUAP,D,5/4/2021,22.330,23.400,22.330,0.000,2256099 MSAUAP,D,5/5/2021,22.440,23.520,22.440,0.000,2305313 MSAUAP,D,5/6/2021,22.500,23.580,22.500,0.000,2311022 MSAUAP,D,5/7/2021,22.560,23.640,22.560,0.000,2309344 MSAUAP,D,5/10/2021,22.760,23.850,22.760,0.000,2309750 MSAUAP,D,5/11/2021,22.500,23.580,22.500,0.000,2260575 MSAUAP,D,5/12/2021,22.260,23.330,22.260,0.000,2259866 MSAUAP,D,5/14/2021,21.830,0.230,21.830,0.000,2260186 MSAUAP,D,5/17/2021,22.010,23.070,22.010,0.000,2258550 MSAUAP,D,5/18/2021,22.370,23.440,22.370,0.000,2258188 MSAUAP,D,5/19/2021,22.240,23.310,22.240,0.000,2257069 MSAUAP,D,5/20/2021,22.470,23.550,22.470,0.000,2261731 MSAUAP,D,5/21/2021,22.400,23.480,22.400,0.000,2257333 MSAUAP,D,5/25/2021,22.610,23.700,22.610,0.000,2257042 MSAUAP,D,5/26/2021,22.690,23.780,22.690,0.000,2259160 MSAUAP,D,5/27/2021,22.690,23.780,22.690,0.000,2265792 MSAUAP,D,5/28/2021,22.610,23.700,22.610,0.000,2269869 MSAUAP,D,5/31/2021,22.530,23.610,22.530,0.000,2273429 MSAUAP,D,6/1/2021,22.510,23.590,22.510,0.000,2273068 MSAUAP,D,6/2/2021,22.870,23.970,22.870,0.000,2273154 MSAUAP,D,6/3/2021,22.730,23.820,22.730,0.000,2273097 MSAUAP,D,6/4/2021,22.740,23.830,22.740,0.000,2273766 MSAUAP,D,6/7/2021,22.910,24.010,22.910,0.000,2276867 MSAUAP,D,6/8/2021,23.040,24.150,23.040,0.000,2279103 MSAUAP,D,6/9/2021,23.250,24.370,23.250,0.000,2283552 MSAUAP,D,6/10/2021,23.380,24.500,23.380,0.000,2284314 MSAUAP,D,6/11/2021,23.210,24.320,23.210,0.000,2286842 MSAUAP,D,6/14/2021,23.290,24.410,23.290,0.000,2290575 MSAUAP,D,6/15/2021,23.260,24.380,23.260,0.000,2291611 MSAUAP,D,6/16/2021,23.130,24.240,23.130,0.000,2291665 MSAUAP,D,6/18/2021,22.730,23.820,22.730,0.000,2293922 MSAUAP,D,6/21/2021,22.840,23.940,22.840,0.000,2295733 MSAUAP,D,6/22/2021,22.990,24.090,22.990,0.000,2354713 MSAUAP,D,6/24/2021,22.900,24.000,22.900,0.000,2354362 MSAUAP,D,6/25/2021,23.050,24.160,23.050,0.000,2356223 MSAUAP,D,6/28/2021,22.980,24.080,22.980,0.000,2298769 MSAUAP,D,6/30/2021,22.830,23.930,22.830,0.000,2298143 MSAUAP,D,7/1/2021,22.630,23.720,22.630,0.000,2298374 MSAUAP,D,7/2/2021,22.630,23.720,22.630,0.000,2296745 MSAUAP,D,7/5/2021,22.780,23.870,22.780,0.000,2297833 MSAUAP,D,7/6/2021,22.760,23.850,22.760,0.000,2297919 MSAUAP,D,7/7/2021,22.740,23.830,22.740,0.000,2295498 MSAUAP,D,7/8/2021,22.440,23.520,22.440,0.000,2295718 MSAUAP,D,7/9/2021,22.550,23.630,22.550,0.000,2298639 MSAUAP,D,7/12/2021,22.640,23.730,22.640,0.000,2352045 MSAUAP,D,7/13/2021,22.670,23.760,22.670,0.000,2352802 MSAUAP,D,7/15/2021,22.620,23.710,22.620,0.000,2351398 MSAUAP,D,7/16/2021,22.620,23.710,22.620,0.000,2352873 MSAUAP,D,7/19/2021,22.300,23.370,22.300,0.000,2350060 MSAUAP,D,7/20/2021,22.250,23.320,22.250,0.000,2314427 MSAUAP,D,7/21/2021,22.330,23.400,22.330,0.000,2312222 MSAUAP,D,7/22/2021,22.490,23.570,22.490,0.000,2311211 MSAUAP,D,7/23/2021,22.420,23.500,22.420,0.000,2309093 MSAUAP,D,7/26/2021,21.980,23.040,21.980,0.000,2308752 MSAUAP,D,7/27/2021,21.780,22.830,21.780,0.000,2307383 MSAUAP,D,7/28/2021,22.120,23.180,22.120,0.000,2291036 MSAUAP,D,7/29/2021,22.190,23.260,22.190,0.000,2284157 MSAUAP,D,7/30/2021,22.120,23.180,22.120,0.000,2282978 MSAUAP,D,8/2/2021,22.130,23.190,22.130,0.000,2278869 MSAUAP,D,8/3/2021,21.900,22.950,21.900,0.000,2279735 MSAUAP,D,8/4/2021,22.040,23.100,22.040,0.000,2278370 MSAUAP,D,8/5/2021,21.880,22.930,21.880,0.000,2268789 MSAUAP,D,8/6/2021,21.670,22.710,21.670,0.000,2268992 MSAUAP,D,8/9/2021,21.760,22.800,21.760,0.000,2268622 MSAUAP,D,8/10/2021,21.690,22.730,21.690,0.000,2269139 MSAUAP,D,8/11/2021,21.910,22.960,21.910,0.000,2268111 MSAUAP,D,8/12/2021,21.710,22.750,21.710,0.000,2266910 MSAUAP,D,8/13/2021,21.670,22.710,21.670,0.000,2266040 MSAUAP,D,8/16/2021,21.670,22.710,21.670,0.000,2263205 MSAUAP,D,8/17/2021,21.390,22.420,21.390,0.000,2262498 MSAUAP,D,8/18/2021,21.560,22.590,21.560,0.000,2262933 MSAUAP,D,8/19/2021,21.220,22.240,21.220,0.000,2262875 MSAUAP,D,8/20/2021,21.280,22.300,21.280,0.000,2261048 MSAUAP,D,8/23/2021,21.320,22.340,21.320,0.000,2260996 MSAUAP,D,8/24/2021,21.460,22.490,21.460,0.000,2260729 MSAUAP,D,8/25/2021,21.410,22.440,21.410,0.000,2258706 MSAUAP,D,8/26/2021,21.410,22.440,21.410,0.000,2255674 MSAUAP,D,8/27/2021,21.620,22.660,21.620,0.000,2255252 MSAUAP,D,8/30/2021,21.720,22.760,21.720,0.000,2254650 MSAUAP,D,8/31/2021,21.700,22.740,21.700,0.000,2254492 MSAUAP,D,9/1/2021,21.870,22.920,21.870,0.000,2254302 MSAUAP,D,9/2/2021,22.040,23.100,22.040,0.000,2254827 MSAUAP,D,9/3/2021,22.200,23.270,22.200,0.000,2254409 MSAUAP,D,9/6/2021,22.380,23.450,22.380,0.000,2253759 MSAUAP,D,9/7/2021,22.180,23.240,22.180,0.000,2253073 MSAUAP,D,9/9/2021,22.090,23.150,22.090,0.000,2244557 MSAUAP,D,9/10/2021,22.160,23.220,22.160,0.000,2244643 MSAUAP,D,9/13/2021,21.920,22.970,21.920,0.000,2245023 MSAUAP,D,9/14/2021,21.890,22.940,21.890,0.000,2238416 MSAUAP,D,9/15/2021,21.810,22.860,21.810,0.000,2237850 MSAUAP,D,9/16/2021,21.590,22.630,21.590,0.000,2240182 MSAUAP,D,9/17/2021,21.500,22.530,21.500,0.000,2232860 MSAUAP,D,9/20/2021,20.990,22.000,20.990,0.000,2230479 MSAUAP,D,9/21/2021,21.360,22.390,21.360,0.000,2229119 MSAUAP,D,9/22/2021,21.340,22.360,21.340,0.000,2342159 MSAUAP,D,9/23/2021,21.700,22.740,21.700,0.000,2340787 MSAUAP,D,9/24/2021,21.400,22.430,21.400,0.000,2338263 MSAUAP,D,9/27/2021,21.480,22.510,21.480,0.000,2338038 MSAUAP,D,9/28/2021,21.300,22.320,21.300,0.000,2280508 MSAUAP,D,9/29/2021,21.320,22.340,21.320,0.000,2279308 MSAUAP,D,9/30/2021,21.360,22.390,21.360,0.000,2277510 MSAUAP,D,10/1/2021,21.040,22.050,21.040,0.000,2275727 MSAUAP,D,10/4/2021,21.260,22.280,21.260,0.000,2275393 MSAUAP,D,10/5/2021,21.170,22.190,21.170,0.000,2275067 MSAUAP,D,10/6/2021,20.930,21.930,20.930,0.000,2273808 MSAUAP,D,10/8/2021,21.140,22.150,21.140,0.000,2274228 MSAUAP,D,10/11/2021,21.170,22.190,21.170,0.000,2273361 MSAUAP,D,10/12/2021,21.070,22.080,21.070,0.000,2272754 MSAUAP,D,10/13/2021,21.260,22.280,21.260,0.000,2272831 MSAUAP,D,10/14/2021,21.340,22.360,21.340,0.000,2269590 MSAUAP,D,10/15/2021,21.510,22.540,21.510,0.000,2312001 MSAUAP,D,10/18/2021,21.420,22.450,21.420,0.000,2310774 MSAUAP,D,10/19/2021,21.440,22.470,21.440,0.000,2308744 MSAUAP,D,10/21/2021,21.670,22.710,21.670,0.000,2309474 MSAUAP,D,10/22/2021,21.780,22.830,21.780,0.000,2261332 MSAUAP,D,10/25/2021,21.770,22.820,21.770,0.000,2258819 MSAUAP,D,10/27/2021,21.720,22.760,21.720,0.000,2262653 MSAUAP,D,10/28/2021,21.770,22.820,21.770,0.000,2218847 MSAUAP,D,10/29/2021,21.690,22.730,21.690,0.000,2201488 MSAUAP,D,11/2/2021,21.550,22.580,21.550,0.000,2207967 MSAUAP,D,11/3/2021,21.580,22.620,21.580,0.000,2208393 MSAUAP,D,11/4/2021,21.670,22.710,21.670,0.000,2202608 MSAUAP,D,11/5/2021,21.810,22.860,21.810,0.000,2201864 MSAUAP,D,11/8/2021,21.830,22.880,21.830,0.000,2201769 MSAUAP,D,11/9/2021,21.630,22.670,21.630,0.000,2200274 MSAUAP,D,11/10/2021,21.550,22.580,21.550,0.000,2199245 MSAUAP,D,11/11/2021,21.500,22.530,21.500,0.000,2197419 MSAUAP,D,11/12/2021,21.570,22.610,21.570,0.000,2197977 MSAUAP,D,11/15/2021,21.600,22.640,21.600,0.000,2197381 MSAUAP,D,11/16/2021,21.560,22.590,21.560,0.000,2197512 MSAUAP,D,11/17/2021,21.370,22.400,21.370,0.000,2195181 MSAUAP,D,11/18/2021,21.410,22.440,21.410,0.000,2194715 MSAUAP,D,11/19/2021,21.380,22.410,21.380,0.000,2193461 MSAUAP,D,11/22/2021,21.290,22.310,21.290,0.000,2192893 MSAUAP,D,11/23/2021,21.260,22.280,21.260,0.000,2186224 MSAUAP,D,11/24/2021,21.230,22.250,21.230,0.000,2185954 MSAUAP,D,11/25/2021,21.300,22.320,21.300,0.000,2183625 MSAUAP,D,11/26/2021,21.010,22.020,21.010,0.000,2184015 MSAUAP,D,11/29/2021,20.790,21.790,20.790,0.000,2184395 MSAUAP,D,11/30/2021,20.700,21.690,20.700,0.000,2183147 MSAUAP,D,12/1/2021,20.770,21.770,20.770,0.000,2184312 MSAUAP,D,12/2/2021,20.580,21.570,20.580,0.000,2182079 MSAUAP,D,12/3/2021,20.680,21.670,20.680,0.000,2159791 MSAUAP,D,12/6/2021,20.690,21.680,20.690,0.000,2155155 MSAUAP,D,12/7/2021,21.100,22.110,21.100,0.000,2159041 MSAUAP,D,12/8/2021,21.080,22.090,21.080,0.000,2152791 MSAUAP,D,12/9/2021,21.240,22.260,21.240,0.000,2152307 MSAUAP,D,12/10/2021,21.160,22.180,21.160,0.000,2152404 MSAUAP,D,12/13/2021,21.050,22.060,21.050,0.000,2152360 MSAUAP,D,12/14/2021,21.020,22.030,21.020,0.000,2146688 MSAUAP,D,12/15/2021,20.870,21.870,20.870,0.000,2146330 MSAUAP,D,12/16/2021,21.010,22.020,21.010,0.000,2145694 MSAUAP,D,12/17/2021,21.040,22.050,21.040,0.000,2142574 MSAUAP,D,12/20/2021,20.670,21.660,20.670,0.000,2141972 MSAUAP,D,12/21/2021,20.770,21.770,20.770,0.000,2140745 MSAUAP,D,12/22/2021,20.660,21.650,20.660,0.000,2140007 MSAUAP,D,12/23/2021,20.710,21.700,20.710,0.000,2139104 MSAUAP,D,12/27/2021,20.790,21.790,20.790,0.000,2139300 MSAUAP,D,12/28/2021,20.970,21.980,20.970,0.000,2139629 MSAUAP,D,12/29/2021,20.990,22.000,20.990,0.000,2191949 MSAUAP,D,12/30/2021,21.020,22.030,21.020,0.000,2191550 MSAUAP,D,1/3/2022,20.900,21.900,20.900,0.000,2187628 MSAUAP,D,1/5/2022,20.970,21.980,20.970,0.000,2186247 MSAUAP,D,1/6/2022,20.660,21.650,20.660,0.000,2186328 MSAUAP,D,1/7/2022,20.660,21.650,20.660,0.000,2281732 MSAUAP,D,1/10/2022,20.530,21.520,20.530,0.000,2280298 MSAUAP,D,1/11/2022,20.550,21.540,20.550,0.000,2220521 MSAUAP,D,1/12/2022,20.760,21.760,20.760,0.000,2220419 MSAUAP,D,1/14/2022,20.650,21.640,20.650,0.000,2220072 MSAUAP,D,1/17/2022,20.500,21.480,20.500,0.000,2220071 MSAUAP,D,1/18/2022,20.300,21.270,20.300,0.000,2222976 MSAUAP,D,1/19/2022,20.460,21.440,20.460,0.000,2125170 MSAUAP,D,1/20/2022,20.150,21.120,20.150,0.000,2222947 MSAUAP,D,1/21/2022,20.270,21.240,20.270,0.000,2222756 MSAUAP,D,1/24/2022,20.120,21.090,20.120,0.000,2221831 MSAUAP,D,1/25/2022,19.950,20.910,19.950,0.000,2222162 MSAUAP,D,1/26/2022,20.220,21.190,20.220,0.000,2215884 MSAUAP,D,1/27/2022,20.110,21.080,20.110,0.000,2265958 MSAUAP,D,1/28/2022,19.780,20.730,19.780,0.000,2264461 MSAUAP,D,1/31/2022,20.090,21.050,20.090,0.000,2157323 MSAUAP,D,2/1/2022,20.040,21.000,20.040,0.000,2152398 MSAUAP,D,2/2/2022,20.190,21.160,20.190,0.000,2151965 MSAUAP,D,2/3/2022,20.200,21.170,20.200,0.000,2151950 MSAUAP,D,2/4/2022,20.080,21.040,20.080,0.000,2151189 MSAUAP,D,2/7/2022,20.120,21.090,20.120,0.000,2113898 MSAUAP,D,2/8/2022,19.980,20.940,19.980,0.000,2097168 MSAUAP,D,2/9/2022,20.210,21.180,20.210,0.000,2093630 MSAUAP,D,2/10/2022,20.400,21.380,20.400,0.000,2092972 MSAUAP,D,2/11/2022,20.200,21.170,20.200,0.000,2092228 MSAUAP,D,2/14/2022,20.090,21.050,20.090,0.000,2091944 MSAUAP,D,2/15/2022,20.090,21.050,20.090,0.000,2091555 MSAUAP,D,2/16/2022,20.310,21.280,20.310,0.000,2147088 MSAUAP,D,2/17/2022,20.330,21.310,20.330,0.000,2141257 MSAUAP,D,2/18/2022,20.330,21.310,20.330,0.000,2133021 MSAUAP,D,2/21/2022,20.260,21.230,20.260,0.000,2132828 MSAUAP,D,2/22/2022,20.210,21.180,20.210,0.000,2077567 MSAUAP,D,2/23/2022,20.100,21.060,20.100,0.000,2171988 MSAUAP,D,2/24/2022,19.660,20.600,19.660,0.000,2172165 MSAUAP,D,2/25/2022,19.860,20.810,19.860,0.000,2172242 MSAUAP,D,2/28/2022,19.920,20.880,19.920,0.000,2170886 MSAUAP,D,3/1/2022,19.900,20.860,19.900,0.000,2123150 MSAUAP,D,3/2/2022,19.760,20.710,19.760,0.000,2072109 MSAUAP,D,3/4/2022,19.620,20.560,19.620,0.000,2074825 MSAUAP,D,3/7/2022,19.430,20.360,19.430,0.000,2074810 MSAUAP,D,3/8/2022,19.250,20.170,19.250,0.000,2075092 MSAUAP,D,3/9/2022,19.280,20.210,19.280,0.000,2075287 MSAUAP,D,3/10/2022,19.590,20.530,19.590,0.000,2044785 MSAUAP,D,3/11/2022,19.420,20.350,19.420,0.000,2044254 MSAUAP,D,3/14/2022,19.390,20.320,19.390,0.000,2044353 MSAUAP,D,3/15/2022,19.060,19.970,19.060,0.000,2043745 MSAUAP,D,3/16/2022,19.430,20.360,19.430,0.000,2043399 MSAUAP,D,3/17/2022,19.740,20.690,19.740,0.000,2091021 MSAUAP,D,3/18/2022,20.140,21.110,20.140,0.000,2088177 MSAUAP,D,3/21/2022,20.230,21.200,20.230,0.000,2087648 MSAUAP,D,3/22/2022,20.290,21.260,20.290,0.000,2175308 MSAUAP,D,3/24/2022,20.150,21.120,20.150,0.000,2120374 MSAUAP,D,3/25/2022,20.190,21.160,20.190,0.000,2114255 MSAUAP,D,3/28/2022,20.180,21.150,20.180,0.000,2111327 MSAUAP,D,3/29/2022,20.430,21.410,20.430,0.000,2153938 MSAUAP,D,3/30/2022,20.390,21.370,20.390,0.000,2155286 MSAUAP,D,3/31/2022,20.320,21.300,20.320,0.000,2114656 MSAUAP,D,4/1/2022,20.390,21.370,20.390,0.000,2111813 MSAUAP,D,4/4/2022,20.480,21.460,20.480,0.000,2111977 MSAUAP,D,4/5/2022,20.490,21.470,20.490,0.000,2112117 MSAUAP,D,4/6/2022,20.230,21.200,20.230,0.000,2111252 MSAUAP,D,4/7/2022,20.090,21.050,20.090,0.000,2065245 MSAUAP,D,4/8/2022,19.890,20.840,19.890,0.000,2064801 MSAUAP,D,4/11/2022,19.900,20.860,19.900,0.000,2066870 MSAUAP,D,4/13/2022,19.790,20.740,19.790,0.000,2108428 MSAUAP,D,4/14/2022,19.880,20.830,19.880,0.000,2061570 MSAUAP,D,4/19/2022,19.620,20.560,19.620,0.000,2058573 MSAUAP,D,4/22/2022,19.570,20.510,19.570,0.000,2010093 MSAUAP,D,4/25/2022,19.380,20.310,19.380,0.000,2010347 MSAUAP,D,4/26/2022,19.400,20.330,19.400,0.000,2010284 MSAUAP,D,4/27/2022,19.390,20.320,19.390,0.000,2010498 MSAUAP,D,4/29/2022,19.410,20.340,19.410,0.000,2018490 MSAUAP,D,5/2/2022,19.140,20.060,19.140,0.000,2018854 MSAUAP,D,5/3/2022,19.180,20.100,19.180,0.000,2034055 MSAUAP,D,5/4/2022,19.180,20.100,19.180,0.000,2033847 MSAUAP,D,5/5/2022,19.270,20.200,19.270,0.000,2033682 MSAUAP,D,5/6/2022,18.940,19.850,18.940,0.000,2033263 MSAUAP,D,5/10/2022,18.510,19.400,18.510,0.000,2032887 MSAUAP,D,5/11/2022,18.530,19.420,18.530,0.000,2031002 MSAUAP,D,5/12/2022,18.450,19.340,18.450,0.000,2030664 MSAUAP,D,5/13/2022,18.730,19.630,18.730,0.000,2029626 MSAUAP,D,5/16/2022,18.780,19.680,18.780,0.000,2030108 MSAUAP,D,5/17/2022,18.900,19.810,18.900,0.000,2029915 MSAUAP,D,5/18/2022,18.960,19.870,18.960,0.000,2026217 MSAUAP,D,5/19/2022,19.020,19.930,19.020,0.000,2025954 MSAUAP,D,5/20/2022,19.080,20.000,19.080,0.000,2025915 MSAUAP,D,5/23/2022,19.110,20.030,19.110,0.000,2026107 MSAUAP,D,5/24/2022,19.090,20.010,19.090,0.000,2026294 MSAUAP,D,5/25/2022,19.260,20.180,19.260,0.000,2026511 MSAUAP,D,5/27/2022,19.370,20.300,19.370,0.000,2026049 MSAUAP,D,5/30/2022,19.430,20.360,19.430,0.000,2025750 MSAUAP,D,5/31/2022,19.200,20.120,19.200,0.000,2025779 MSAUAP,D,6/1/2022,19.290,20.220,19.290,0.000,2025319 MSAUAP,D,6/2/2022,19.170,20.090,19.170,0.000,2024216 MSAUAP,D,6/3/2022,19.070,19.990,19.070,0.000,2023710 MSAUAP,D,6/8/2022,18.910,19.820,18.910,0.000,2026728 MSAUAP,D,6/10/2022,18.550,19.440,18.550,0.000,2119714 MSAUAP,D,6/13/2022,18.330,19.210,18.330,0.000,2119459 MSAUAP,D,6/14/2022,17.950,18.810,17.950,0.000,2119233 MSAUAP,D,6/15/2022,17.760,18.610,17.760,0.000,2118488 MSAUAP,D,6/16/2022,17.770,18.620,17.770,0.000,2117621 MSAUAP,D,6/17/2022,17.780,18.630,17.780,0.000,2089801 MSAUAP,D,6/20/2022,17.930,18.790,17.930,0.000,2089675 MSAUAP,D,6/21/2022,18.070,18.940,18.070,0.000,2089434 MSAUAP,D,6/22/2022,17.910,18.770,17.910,0.000,2088849 MSAUAP,D,6/24/2022,18.190,19.060,18.190,0.000,2088952 MSAUAP,D,6/27/2022,18.230,19.110,18.230,0.000,2088644 MSAUAP,D,6/28/2022,18.520,19.410,18.520,0.000,2088229 MSAUAP,D,6/29/2022,18.350,19.230,18.350,0.000,2088400 MSAUAP,D,6/30/2022,18.110,18.980,18.110,0.000,2088054 MSAUAP,D,7/1/2022,18.110,18.980,18.110,0.000,2031713 MSAUAP,D,7/4/2022,18.230,19.110,18.230,0.000,2032646 MSAUAP,D,7/5/2022,17.890,18.750,17.890,0.000,2016886 MSAUAP,D,7/6/2022,17.970,18.830,17.970,0.000,2016572 MSAUAP,D,7/7/2022,18.140,19.010,18.140,0.000,2016398 MSAUAP,D,7/8/2022,18.030,18.900,18.030,0.000,2015869 MSAUAP,D,7/11/2022,17.980,18.840,17.980,0.000,2016743 MSAUAP,D,7/12/2022,17.980,18.840,17.980,0.000,2016519 MSAUAP,D,7/13/2022,17.920,18.780,17.920,0.000,2016524 MSAUAP,D,7/14/2022,17.640,18.490,17.640,0.000,2016511 MSAUAP,D,7/15/2022,17.690,18.540,17.690,0.000,2015039 MSAUAP,D,7/18/2022,17.890,18.750,17.890,0.000,2015433 MSAUAP,D,7/19/2022,17.980,18.840,17.980,0.000,2110622 MSAUAP,D,7/20/2022,17.950,18.810,17.950,0.000,2110597 MSAUAP,D,7/21/2022,17.950,18.810,17.950,0.000,2110720 MSAUAP,D,7/22/2022,18.210,19.080,18.210,0.000,2110779 MSAUAP,D,7/25/2022,18.240,19.120,18.240,0.000,2107363 MSAUAP,D,7/26/2022,18.310,19.190,18.310,0.000,2107241 MSAUAP,D,7/27/2022,18.290,19.170,18.290,0.000,2037102 MSAUAP,D,7/28/2022,18.520,19.410,18.520,0.000,2035615 MSAUAP,D,7/29/2022,18.680,19.580,18.680,0.000,2007591 MSAUAP,D,8/1/2022,18.960,19.870,18.960,0.000,2006108 MSAUAP,D,8/2/2022,18.770,19.670,18.770,0.000,2002190 MSAUAP,D,8/3/2022,18.560,19.450,18.560,0.000,2001882 MSAUAP,D,8/4/2022,18.720,19.620,18.720,0.000,2001403 MSAUAP,D,8/5/2022,18.600,19.490,18.600,0.000,2001332 MSAUAP,D,8/8/2022,18.530,19.420,18.530,0.000,2000960 MSAUAP,D,8/9/2022,18.500,19.390,18.500,0.000,2001668 MSAUAP,D,8/10/2022,18.770,19.670,18.770,0.000,2001361 MSAUAP,D,8/12/2022,18.740,19.640,18.740,0.000,1998472 MSAUAP,D,8/16/2022,18.630,19.520,18.630,0.000,1998524 MSAUAP,D,8/17/2022,18.520,19.410,18.520,0.000,1997882 MSAUAP,D,8/18/2022,18.530,19.420,18.530,0.000,1998220 MSAUAP,D,8/19/2022,18.280,19.160,18.280,0.000,1997774 MSAUAP,D,8/22/2022,18.190,19.060,18.190,0.000,1997751 MSAUAP,D,8/23/2022,18.070,18.940,18.070,0.000,1997872 MSAUAP,D,8/24/2022,17.940,18.800,17.940,0.000,1997955 MSAUAP,D,8/25/2022,18.060,18.930,18.060,0.000,1995294 MSAUAP,D,8/26/2022,18.190,19.060,18.190,0.000,1993718 MSAUAP,D,8/29/2022,17.930,18.790,17.930,0.000,1983891 MSAUAP,D,8/30/2022,18.050,18.920,18.050,0.000,1983937 MSAUAP,D,8/31/2022,17.890,18.750,17.890,0.000,1983797 MSAUAP,D,9/1/2022,17.680,18.530,17.680,0.000,1983348 MSAUAP,D,9/2/2022,23.680,24.250,23.680,0.000,3796621 MSAUAP,D,9/6/2022,17.560,18.400,17.560,0.000,1984179 MSAUAP,D,9/7/2022,17.430,18.270,17.430,0.000,1983864 MSAUAP,D,9/8/2022,17.520,18.360,17.520,0.000,1983598 MSAUAP,D,9/9/2022,17.770,18.620,17.770,0.000,1983892 MSAUAP,D,9/12/2022,17.880,18.740,17.880,0.000,1982480 MSAUAP,D,9/13/2022,17.700,18.550,17.700,0.000,1982567 MSAUAP,D,9/14/2022,17.580,18.420,17.580,0.000,1982641 MSAUAP,D,9/15/2022,17.550,18.390,17.550,0.000,1972705 MSAUAP,D,9/16/2022,17.610,18.460,17.610,0.000,1971207 MSAUAP,D,9/19/2022,17.640,18.490,17.640,0.000,1971106 MSAUAP,D,9/20/2022,17.520,18.360,17.520,0.000,1970704 MSAUAP,D,9/21/2022,17.410,18.250,17.410,0.000,1970803 MSAUAP,D,9/22/2022,17.430,18.270,17.430,0.000,1969350 MSAUAP,D,9/23/2022,17.130,17.950,17.130,0.000,1969504 MSAUAP,D,9/26/2022,16.780,17.590,16.780,0.000,1968957 MSAUAP,D,9/27/2022,16.490,17.280,16.490,0.000,1968225 MSAUAP,D,9/28/2022,16.170,16.950,16.170,0.000,1967319 MSAUAP,D,9/29/2022,16.210,16.990,16.210,0.000,1966605 MSAUAP,D,9/30/2022,16.350,17.130,16.350,0.000,1966388 MSAUAP,D,10/3/2022,16.400,17.190,16.400,0.000,1966352 MSAUAP,D,10/5/2022,16.720,17.520,16.720,0.000,1965803 MSAUAP,D,10/6/2022,16.720,17.520,16.720,0.000,1965605 MSAUAP,D,10/7/2022,16.490,17.280,16.490,0.000,1965514 MSAUAP,D,10/10/2022,16.320,17.100,16.320,0.000,1965644 MSAUAP,D,10/11/2022,16.250,17.030,16.250,0.000,1965756 MSAUAP,D,10/12/2022,16.170,16.950,16.170,0.000,1963348 MSAUAP,D,10/13/2022,15.930,16.690,15.930,0.000,1962412 MSAUAP,D,10/14/2022,15.990,16.760,15.990,0.000,1960885 MSAUAP,D,10/17/2022,15.950,16.720,15.950,0.000,1960617 MSAUAP,D,10/18/2022,15.980,16.750,15.980,0.000,1960755 MSAUAP,D,10/19/2022,15.740,16.500,15.740,0.000,1960953 MSAUAP,D,10/20/2022,15.830,16.590,15.830,0.000,1959894 MSAUAP,D,10/21/2022,15.540,16.290,15.540,0.000,1960143 MSAUAP,D,10/24/2022,15.500,16.240,15.500,0.000,1957734 MSAUAP,D,10/25/2022,15.710,16.460,15.710,0.000,1957328 MSAUAP,D,10/27/2022,16.240,17.020,16.240,0.000,1956890 MSAUAP,D,10/31/2022,16.070,16.840,16.070,0.000,1955647 MSAUAP,D,11/2/2022,16.340,17.120,16.340,0.000,1955684 MSAUAP,D,11/3/2022,16.000,16.770,16.000,0.000,1955184 MSAUAP,D,11/4/2022,16.280,17.060,16.280,0.000,1953660 MSAUAP,D,11/7/2022,16.230,17.010,16.230,0.000,1953825 MSAUAP,D,11/8/2022,16.350,17.130,16.350,0.000,1955015 MSAUAP,D,11/9/2022,16.250,17.030,16.250,0.000,1954692 MSAUAP,D,11/10/2022,16.710,17.510,16.710,0.000,1949503 MSAUAP,D,11/11/2022,17.240,18.070,17.240,0.000,1948212 MSAUAP,D,11/14/2022,17.090,17.910,17.090,0.000,1948882 MSAUAP,D,11/15/2022,17.180,18.000,17.180,0.000,1945909 MSAUAP,D,11/16/2022,17.150,17.970,17.150,0.000,1945790 MSAUAP,D,11/17/2022,17.110,17.930,17.110,0.000,1943682 MSAUAP,D,11/18/2022,17.080,17.900,17.080,0.000,1943726 MSAUAP,D,11/21/2022,16.980,17.800,16.980,0.000,1943243 MSAUAP,D,11/22/2022,16.990,17.810,16.990,0.000,1944235 MSAUAP,D,11/23/2022,17.030,17.850,17.030,0.000,1944458 MSAUAP,D,11/24/2022,17.310,18.140,17.310,0.000,1944279 MSAUAP,D,11/25/2022,17.300,18.130,17.300,0.000,1942792 MSAUAP,D,11/28/2022,17.280,18.110,17.280,0.000,1942559 MSAUAP,D,11/29/2022,17.430,18.270,17.430,0.000,1941099 MSAUAP,D,11/30/2022,17.430,18.270,17.430,0.000,1941191 MSAUAP,D,12/1/2022,17.560,18.400,17.560,0.000,1941212 MSAUAP,D,12/2/2022,17.330,18.160,17.330,0.000,1940966 MSAUAP,D,12/5/2022,17.390,18.220,17.390,0.000,1941568 MSAUAP,D,12/6/2022,17.360,18.190,17.360,0.000,1941120 MSAUAP,D,12/8/2022,17.450,18.290,17.450,0.000,1940262 MSAUAP,D,12/12/2022,17.460,18.300,17.460,0.000,1941543 MSAUAP,D,12/13/2022,18.030,18.900,18.030,0.000,1940523 MSAUAP,D,12/14/2022,18.030,18.900,18.030,0.000,1941773 MSAUAP,D,12/15/2022,17.710,18.560,17.710,0.000,1940927 MSAUAP,D,12/16/2022,17.850,18.710,17.850,0.000,1940757 MSAUAP,D,12/19/2022,17.650,18.500,17.650,0.000,1940434 MSAUAP,D,12/20/2022,17.280,18.110,17.280,0.000,1940526 MSAUAP,D,12/21/2022,17.420,18.260,17.420,0.000,1939439 MSAUAP,D,12/23/2022,17.540,18.380,17.540,0.000,1940419 MSAUAP,D,12/27/2022,17.600,18.440,17.600,0.000,1930603 MSAUAP,D,12/28/2022,17.590,18.430,17.590,0.000,1930672 MSAUAP,D,12/29/2022,17.740,18.590,17.740,0.000,1931072 MSAUAP,D,12/30/2022,17.760,18.610,17.760,0.000,1929798 MSAUAP,D,1/2/2023,17.880,18.740,17.880,0.000,1929664 MSAUAP,D,1/5/2023,17.680,18.530,17.680,0.000,1928851 MSAUAP,D,1/6/2023,17.430,18.270,17.430,0.000,1929159 MSAUAP,D,1/9/2023,17.830,18.690,17.830,0.000,1928849 MSAUAP,D,1/10/2023,17.720,18.570,17.720,0.000,2014556 MSAUAP,D,1/11/2023,17.710,18.560,17.710,0.000,2013905 MSAUAP,D,1/12/2023,17.830,18.690,17.830,0.000,2013894 MSAUAP,D,1/13/2023,17.950,18.810,17.950,0.000,2013946 MSAUAP,D,1/16/2023,17.980,18.840,17.980,0.000,1945563 MSAUAP,D,1/17/2023,18.050,18.920,18.050,0.000,1944971 MSAUAP,D,1/18/2023,18.220,19.090,18.220,0.000,1945019 MSAUAP,D,1/19/2023,17.980,18.840,17.980,0.000,1925489 MSAUAP,D,1/20/2023,18.060,18.930,18.060,0.000,1925889 MSAUAP,D,1/23/2023,18.200,19.070,18.200,0.000,1938291 MSAUAP,D,1/24/2023,18.260,19.140,18.260,0.000,1938291 MSAUAP,D,1/25/2023,18.360,19.240,18.360,0.000,1936043 MSAUAP,D,1/26/2023,18.450,19.340,18.450,0.000,1935295 MSAUAP,D,1/30/2023,18.570,19.460,18.570,0.000,1932975 MSAUAP,D,1/31/2023,18.250,19.130,18.250,0.000,1932898 MSAUAP,D,2/1/2023,18.390,19.270,18.390,0.000,1933013 MSAUAP,D,2/2/2023,18.470,19.360,18.470,0.000,1936812 MSAUAP,D,2/3/2023,18.360,19.240,18.360,0.000,1936757 MSAUAP,D,2/6/2023,18.130,19.000,18.130,0.000,1934104 MSAUAP,D,2/7/2023,17.980,18.840,17.980,0.000,1934277 MSAUAP,D,2/8/2023,18.090,18.960,18.090,0.000,1934145 MSAUAP,D,2/9/2023,18.060,18.930,18.060,0.000,1934316 MSAUAP,D,2/10/2023,17.850,18.710,17.850,0.000,1934256 MSAUAP,D,2/13/2023,17.610,18.460,17.610,0.000,1934002 MSAUAP,D,2/14/2023,17.690,18.540,17.690,0.000,1933923 MSAUAP,D,2/15/2023,17.400,18.240,17.400,0.000,1933619 MSAUAP,D,2/16/2023,17.480,18.320,17.480,0.000,1938505 MSAUAP,D,2/17/2023,17.470,18.310,17.470,0.000,1938587 MSAUAP,D,2/20/2023,17.580,18.420,17.580,0.000,1938750 MSAUAP,D,2/21/2023,17.440,18.280,17.440,0.000,1938597 MSAUAP,D,2/22/2023,17.500,18.340,17.500,0.000,1938626 MSAUAP,D,2/24/2023,17.410,18.250,17.410,0.000,1940875 MSAUAP,D,3/1/2023,17.330,18.160,17.330,0.000,1940746 MSAUAP,D,3/3/2023,17.310,18.140,17.310,0.000,1939125 MSAUAP,D,3/6/2023,17.410,18.250,17.410,0.000,1939258 MSAUAP,D,3/7/2023,17.340,18.170,17.340,0.000,1939916 MSAUAP,D,3/8/2023,17.180,18.000,17.180,0.000,1939720 MSAUAP,D,3/9/2023,17.220,18.050,17.220,0.000,1939775 MSAUAP,D,3/10/2023,17.030,17.850,17.030,0.000,1937729 MSAUAP,D,3/15/2023,17.020,17.840,17.020,0.000,1950010 MSAUAP,D,3/16/2023,17.150,17.970,17.150,0.000,1950190 MSAUAP,D,3/17/2023,17.040,17.860,17.040,0.000,1950666 MSAUAP,D,3/20/2023,16.930,17.740,16.930,0.000,1950729 MSAUAP,D,3/21/2023,16.960,17.770,16.960,0.000,1951981 MSAUAP,D,3/22/2023,17.050,17.870,17.050,0.000,2045276 MSAUAP,D,3/24/2023,16.990,17.810,16.990,0.000,2045594 MSAUAP,D,3/27/2023,17.070,17.890,17.070,0.000,2045889 MSAUAP,D,3/28/2023,17.180,18.000,17.180,0.000,2045778 MSAUAP,D,3/29/2023,17.160,17.980,17.160,0.000,2047884 MSAUAP,D,3/30/2023,17.270,18.100,17.270,0.000,2049812 MSAUAP,D,3/31/2023,17.290,18.120,17.290,0.000,2049863 MSAUAP,D,4/3/2023,17.570,18.410,17.570,0.000,2049791 MSAUAP,D,4/4/2023,17.600,18.440,17.600,0.000,2050743 MSAUAP,D,4/5/2023,17.530,18.370,17.530,0.000,2050676 MSAUAP,D,4/6/2023,17.370,18.200,17.370,0.000,1987835 MSAUAP,D,4/14/2023,17.450,18.290,17.450,0.000,1988019 MSAUAP,D,4/17/2023,17.370,18.200,17.370,0.000,1967228 MSAUAP,D,4/18/2023,17.430,18.270,17.430,0.000,1966900 MSAUAP,D,4/19/2023,17.280,18.110,17.280,0.000,1967721 MSAUAP,D,4/21/2023,17.250,18.080,17.250,0.000,1966177 MSAUAP,D,4/24/2023,17.350,18.180,17.350,0.000,1966596 MSAUAP,D,4/26/2023,17.430,18.270,17.430,0.000,1964562 MSAUAP,D,4/28/2023,17.490,18.330,17.490,0.000,1963596 MSAUAP,D,5/2/2023,17.270,18.100,17.270,0.000,1961647 MSAUAP,D,5/3/2023,17.300,18.130,17.300,0.000,1961700 MSAUAP,D,5/4/2023,17.470,18.310,17.470,0.000,1960965 MSAUAP,D,5/5/2023,17.620,18.470,17.620,0.000,1960350 MSAUAP,D,5/8/2023,17.690,18.540,17.690,0.000,1959844 MSAUAP,D,5/10/2023,17.500,18.340,17.500,0.000,1959921 MSAUAP,D,5/11/2023,17.370,18.200,17.370,0.000,1947573 MSAUAP,D,5/12/2023,17.300,18.130,17.300,0.000,1947542 MSAUAP,D,5/15/2023,17.400,18.240,17.400,0.000,1947604 MSAUAP,D,5/16/2023,17.320,18.150,17.320,0.000,1947454 MSAUAP,D,5/17/2023,17.150,17.970,17.150,0.000,1945792 MSAUAP,D,5/19/2023,17.050,17.870,17.050,0.000,1945939 MSAUAP,D,5/22/2023,17.070,17.890,17.070,0.000,1939861 MSAUAP,D,5/23/2023,16.980,17.800,16.980,0.000,1931620 MSAUAP,D,5/24/2023,16.820,17.630,16.820,0.000,1931895 MSAUAP,D,5/25/2023,16.610,17.410,16.610,0.000,1930443 MSAUAP,D,5/26/2023,16.620,17.420,16.620,0.000,1930351 MSAUAP,D,5/30/2023,16.620,17.420,16.620,0.000,1918564 MSAUAP,D,5/31/2023,16.430,17.220,16.430,0.000,1918365 MSAUAP,D,6/2/2023,16.830,17.640,16.830,0.000,1914873 MSAUAP,D,6/5/2023,16.940,17.750,16.940,0.000,1915211 MSAUAP,D,6/6/2023,16.970,17.780,16.970,0.000,1909385 MSAUAP,D,6/7/2023,16.980,17.800,16.980,0.000,1909841 MSAUAP,D,6/8/2023,16.800,17.610,16.800,0.000,1909940 MSAUAP,D,6/9/2023,16.920,17.730,16.920,0.000,1909874 MSAUAP,D,6/12/2023,16.860,17.670,16.860,0.000,1909779 MSAUAP,D,6/13/2023,16.840,17.650,16.840,0.000,1944908 MSAUAP,D,6/14/2023,16.810,17.620,16.810,0.000,1942602 MSAUAP,D,6/15/2023,16.850,17.660,16.850,0.000,1942071 MSAUAP,D,6/19/2023,16.820,17.630,16.820,0.000,2026993 MSAUAP,D,6/20/2023,16.740,17.540,16.740,0.000,2026697 MSAUAP,D,6/22/2023,16.620,17.420,16.620,0.000,1990940 MSAUAP,D,6/26/2023,16.230,17.010,16.230,0.000,1990940 MSAUAP,D,6/27/2023,16.360,17.150,16.360,0.000,1954063 MSAUAP,D,6/28/2023,16.390,17.180,16.390,0.000,1932705 MSAUAP,D,6/29/2023,16.290,17.070,16.290,0.000,1912153 MSAUAP,D,6/30/2023,16.360,17.150,16.360,0.000,1912390 MSAUAP,D,7/3/2023,16.490,17.280,16.490,0.000,1912417 MSAUAP,D,7/4/2023,16.480,17.270,16.480,0.000,1911770 MSAUAP,D,7/5/2023,16.420,17.210,16.420,0.000,1930083 MSAUAP,D,7/6/2023,16.230,17.010,16.230,0.000,1928262 MSAUAP,D,7/7/2023,16.140,16.910,16.140,0.000,1928511 MSAUAP,D,7/10/2023,16.160,16.940,16.160,0.000,1926022 MSAUAP,D,7/11/2023,16.330,17.110,16.330,0.000,1924640 MSAUAP,D,7/12/2023,16.540,17.330,16.540,0.000,1924628 MSAUAP,D,7/13/2023,16.800,17.610,16.800,0.000,1923160 MSAUAP,D,7/14/2023,16.760,17.560,16.760,0.000,1923015 MSAUAP,D,7/17/2023,16.700,17.500,16.700,0.000,1922669 MSAUAP,D,7/19/2023,16.680,17.480,16.680,0.000,1923401 MSAUAP,D,7/20/2023,16.740,17.540,16.740,0.000,1923452 MSAUAP,D,7/21/2023,16.620,17.420,16.620,0.000,1923784 MSAUAP,D,7/24/2023,16.590,17.390,16.590,0.000,1923930 MSAUAP,D,7/25/2023,16.650,17.450,16.650,0.000,1922220 MSAUAP,D,7/26/2023,16.780,17.590,16.780,0.000,1918682 MSAUAP,D,7/27/2023,16.990,17.810,16.990,0.000,1919330 MSAUAP,D,7/28/2023,16.880,17.690,16.880,0.000,1920595 MSAUAP,D,7/31/2023,16.750,17.550,16.750,0.000,1917288 MSAUAP,D,8/1/2023,16.580,17.380,16.580,0.000,1915929 MSAUAP,D,8/2/2023,16.340,17.120,16.340,0.000,1915853 MSAUAP,D,8/3/2023,16.310,17.090,16.310,0.000,1915817 MSAUAP,D,8/4/2023,16.290,17.070,16.290,0.000,1915600 MSAUAP,D,8/7/2023,16.380,17.170,16.380,0.000,1914752 MSAUAP,D,8/8/2023,16.220,17.000,16.220,0.000,1912176 MSAUAP,D,8/9/2023,16.280,17.060,16.280,0.000,1910889 MSAUAP,D,8/10/2023,16.420,17.210,16.420,0.000,1908845 MSAUAP,D,8/14/2023,15.980,16.750,15.980,0.000,1909395 MSAUAP,D,8/16/2023,15.780,16.540,15.780,0.000,1908615 MSAUAP,D,8/17/2023,15.810,16.570,15.810,0.000,1909158 MSAUAP,D,8/18/2023,15.690,16.440,15.690,0.000,1909015 MSAUAP,D,8/21/2023,15.700,16.450,15.700,0.000,1907479 MSAUAP,D,8/22/2023,15.680,16.430,15.680,0.000,1983630 MSAUAP,D,8/23/2023,15.880,16.640,15.880,0.000,1975472 MSAUAP,D,8/24/2023,15.920,16.680,15.920,0.000,1975242 MSAUAP,D,8/25/2023,15.890,16.650,15.890,0.000,1974811 MSAUAP,D,8/28/2023,15.930,16.690,15.930,0.000,1974092 MSAUAP,D,8/29/2023,16.060,16.830,16.060,0.000,1974213 MSAUAP,D,8/30/2023,16.260,17.040,16.260,0.000,1938406 MSAUAP,D,8/31/2023,16.200,16.980,16.200,0.000,1895149 MSAUAP,D,9/1/2023,16.290,17.070,16.290,0.000,1894231 MSAUAP,D,9/4/2023,16.370,17.160,16.370,0.000,1894302 MSAUAP,D,9/5/2023,16.260,17.040,16.260,0.000,1892728 MSAUAP,D,9/6/2023,16.200,16.980,16.200,0.000,1892235 MSAUAP,D,9/7/2023,16.170,16.950,16.170,0.000,1890464 MSAUAP,D,9/8/2023,16.130,16.900,16.130,0.000,1890453 MSAUAP,D,9/11/2023,15.900,16.660,15.900,0.000,1889943 MSAUAP,D,9/12/2023,15.890,16.650,15.890,0.000,1888486 MSAUAP,D,9/13/2023,15.830,16.590,15.830,0.000,1887960 MSAUAP,D,9/14/2023,15.940,16.710,15.940,0.000,1887430 MSAUAP,D,9/15/2023,15.970,16.740,15.970,0.000,1886776 MSAUAP,D,9/18/2023,15.890,16.650,15.890,0.000,1889956 MSAUAP,D,9/19/2023,15.950,16.720,15.950,0.000,1890173 MSAUAP,D,9/20/2023,15.930,16.690,15.930,0.000,1889442 MSAUAP,D,9/21/2023,15.650,16.400,15.650,0.000,1886241 MSAUAP,D,9/22/2023,15.740,16.500,15.740,0.000,1886342 MSAUAP,D,9/25/2023,15.590,16.340,15.590,0.000,1884495 MSAUAP,D,9/26/2023,15.500,16.240,15.500,0.000,1886134 MSAUAP,D,9/27/2023,15.510,16.250,15.510,0.000,1882820 MSAUAP,D,9/28/2023,15.420,16.160,15.420,0.000,1881650 MSAUAP,D,9/29/2023,15.630,16.380,15.630,0.000,1877492 MSAUAP,D,10/2/2023,15.380,16.120,15.380,0.000,1878089 MSAUAP,D,10/4/2023,15.030,15.750,15.030,0.000,1877066 MSAUAP,D,10/5/2023,15.270,16.000,15.270,0.000,1876949 MSAUAP,D,10/6/2023,15.260,15.990,15.260,0.000,1874876 MSAUAP,D,10/9/2023,15.330,16.070,15.330,0.000,1874504 MSAUAP,D,10/10/2023,15.560,16.310,15.560,0.000,1874135 MSAUAP,D,10/11/2023,15.620,16.370,15.620,0.000,1874114 MSAUAP,D,10/12/2023,15.620,16.370,15.620,0.000,1873207 MSAUAP,D,10/13/2023,15.360,16.100,15.360,0.000,1873234 MSAUAP,D,10/16/2023,15.170,15.900,15.170,0.000,1873193 MSAUAP,D,10/17/2023,15.250,15.980,15.250,0.000,1873156 MSAUAP,D,10/18/2023,15.240,15.970,15.240,0.000,1872916 MSAUAP,D,10/19/2023,15.140,15.870,15.140,0.000,1872978 MSAUAP,D,10/20/2023,14.980,15.700,14.980,0.000,1872352 MSAUAP,D,10/23/2023,14.900,15.620,14.900,0.000,1873546 MSAUAP,D,10/24/2023,14.950,15.670,14.950,0.000,1873978 MSAUAP,D,10/25/2023,14.940,15.660,14.940,0.000,1870211 MSAUAP,D,10/26/2023,14.730,15.440,14.730,0.000,1869048 MSAUAP,D,10/27/2023,14.880,15.590,14.880,0.000,1874300 MSAUAP,D,10/30/2023,14.820,15.530,14.820,0.000,1874330 MSAUAP,D,10/31/2023,14.820,15.530,14.820,0.000,1873583 MSAUAP,D,11/2/2023,15.270,16.000,15.270,0.000,1873523 MSAUAP,D,11/3/2023,15.560,16.310,15.560,0.000,1872821 MSAUAP,D,11/7/2023,15.310,16.040,15.310,0.000,1944264 MSAUAP,D,11/8/2023,15.260,15.990,15.260,0.000,1943337 MSAUAP,D,11/9/2023,15.320,16.060,15.320,0.000,1933863 MSAUAP,D,11/10/2023,15.120,15.850,15.120,0.000,1934479 MSAUAP,D,11/13/2023,15.190,15.920,15.190,0.000,1870811 MSAUAP,D,11/14/2023,15.500,16.240,15.500,0.000,1949571 MSAUAP,D,11/15/2023,15.820,16.580,15.820,0.000,1949261 MSAUAP,D,11/16/2023,15.770,16.530,15.770,0.000,1947005 MSAUAP,D,11/17/2023,15.750,16.510,15.750,0.000,1947117 MSAUAP,D,11/20/2023,15.860,16.620,15.860,0.000,1946935 MSAUAP,D,11/21/2023,15.870,16.630,15.870,0.000,1867527 MSAUAP,D,11/22/2023,15.760,16.520,15.760,0.000,1867484 MSAUAP,D,11/23/2023,15.810,16.570,15.810,0.000,1867558 MSAUAP,D,11/24/2023,15.840,16.600,15.840,0.000,1867557 MSAUAP,D,11/27/2023,15.760,16.520,15.760,0.000,1864340 MSAUAP,D,11/28/2023,15.750,16.510,15.750,0.000,1864117 MSAUAP,D,11/30/2023,15.760,16.520,15.760,0.000,1930203 MSAUAP,D,12/1/2023,15.770,16.530,15.770,0.000,1929167 MSAUAP,D,12/4/2023,15.910,16.670,15.910,0.000,1927962 MSAUAP,D,12/5/2023,15.800,16.560,15.800,0.000,1922581 MSAUAP,D,12/6/2023,16.020,16.790,16.020,0.000,1885184 MSAUAP,D,12/7/2023,16.070,16.840,16.070,0.000,1865541 MSAUAP,D,12/8/2023,16.140,16.910,16.140,0.000,1847831 MSAUAP,D,12/11/2023,16.050,16.820,16.050,0.000,1927670 MSAUAP,D,12/12/2023,16.080,16.850,16.080,0.000,1927599 MSAUAP,D,12/13/2023,16.130,16.900,16.130,0.000,1925849 MSAUAP,D,12/14/2023,16.650,17.450,16.650,0.000,1924437 MSAUAP,D,12/15/2023,16.680,17.480,16.680,0.000,1924201 MSAUAP,D,12/18/2023,16.450,17.240,16.450,0.000,1848210 MSAUAP,D,12/19/2023,16.590,17.390,16.590,0.000,1845547 MSAUAP,D,12/20/2023,16.600,17.400,16.600,0.000,1923654 MSAUAP,D,12/21/2023,16.670,17.470,16.670,0.000,1911476 MSAUAP,D,12/22/2023,16.710,17.510,16.710,0.000,1910559 MSAUAP,D,12/27/2023,16.800,17.610,16.800,0.000,1910269 MSAUAP,D,12/28/2023,17.010,17.830,17.010,0.000,1873797 MSAUAP,D,12/29/2023,17.030,17.850,17.030,0.000,1820199 MSAUAP,D,1/2/2024,16.840,17.650,16.840,0.000,1817949 MSAUAP,D,1/3/2024,16.640,17.440,16.640,0.000,1817000 MSAUAP,D,1/4/2024,16.440,17.230,16.440,0.000,1817001 MSAUAP,D,1/5/2024,16.720,17.520,16.720,0.000,1815253 MSAUAP,D,1/8/2024,16.680,17.480,16.680,0.000,1815526 MSAUAP,D,1/9/2024,16.650,17.450,16.650,0.000,1815737 MSAUAP,D,1/10/2024,16.750,17.550,16.750,0.000,1815224 MSAUAP,D,1/11/2024,16.780,17.590,16.780,0.000,1896047 MSAUAP,D,1/12/2024,16.920,17.730,16.920,0.000,1895937 MSAUAP,D,1/15/2024,16.840,17.650,16.840,0.000,1895124 MSAUAP,D,1/17/2024,16.210,16.990,16.210,0.000,1891365 MSAUAP,D,1/18/2024,16.200,16.980,16.200,0.000,1843477 MSAUAP,D,1/19/2024,16.280,17.060,16.280,0.000,1841856 MSAUAP,D,1/22/2024,16.540,17.330,16.540,0.000,1821194 MSAUAP,D,1/23/2024,16.460,17.250,16.460,0.000,1803962 MSAUAP,D,1/24/2024,16.510,17.300,16.510,0.000,1804765 MSAUAP,D,1/25/2024,16.350,17.130,16.350,0.000,1803668 MSAUAP,D,1/26/2024,16.380,17.170,16.380,0.000,1802025 MSAUAP,D,1/29/2024,16.370,17.160,16.370,0.000,1840795 MSAUAP,D,1/30/2024,16.390,17.180,16.390,0.000,1839722 MSAUAP,D,1/31/2024,16.590,17.390,16.590,0.000,1838921 MSAUAP,D,2/1/2024,16.420,17.210,16.420,0.000,1838915 MSAUAP,D,2/2/2024,16.430,17.220,16.430,0.000,1838798 MSAUAP,D,2/5/2024,16.430,17.220,16.430,0.000,1798985 MSAUAP,D,2/6/2024,16.380,17.170,16.380,0.000,1797752 MSAUAP,D,2/7/2024,16.510,17.300,16.510,0.000,1796995 MSAUAP,D,2/8/2024,16.400,17.190,16.400,0.000,1796189 MSAUAP,D,2/12/2024,16.480,17.270,16.480,0.000,1793841 MSAUAP,D,2/13/2024,16.160,16.940,16.160,0.000,1789209 MSAUAP,D,2/14/2024,16.060,16.830,16.060,0.000,1789217 MSAUAP,D,2/15/2024,16.270,17.050,16.270,0.000,1788597 MSAUAP,D,2/16/2024,16.320,17.100,16.320,0.000,1787655 MSAUAP,D,2/19/2024,16.280,17.060,16.280,0.000,1787677 MSAUAP,D,2/20/2024,16.300,17.080,16.300,0.000,1786689 MSAUAP,D,2/21/2024,16.310,17.090,16.310,0.000,1782635 MSAUAP,D,2/22/2024,16.410,17.200,16.410,0.000,1782821 MSAUAP,D,2/23/2024,16.420,17.210,16.420,0.000,1781961 MSAUAP,D,2/26/2024,16.420,17.210,16.420,0.000,1780884 MSAUAP,D,2/27/2024,16.330,17.110,16.330,0.000,1780852 MSAUAP,D,2/28/2024,16.200,16.980,16.200,0.000,1774009 MSAUAP,D,2/29/2024,16.350,17.130,16.350,0.000,1773456 MSAUAP,D,3/1/2024,16.280,17.060,16.280,0.000,1772988 MSAUAP,D,3/4/2024,16.480,17.270,16.480,0.000,1768867 MSAUAP,D,3/6/2024,16.610,17.410,16.610,0.000,1761402 MSAUAP,D,3/7/2024,16.600,17.400,16.600,0.000,1760780 MSAUAP,D,3/8/2024,16.790,17.600,16.790,0.000,1760714 MSAUAP,D,3/11/2024,16.580,17.380,16.580,0.000,1760890 MSAUAP,D,3/13/2024,16.550,17.340,16.550,0.000,1759370 MSAUAP,D,3/15/2024,16.770,17.570,16.770,0.000,1754513 MSAUAP,D,3/18/2024,16.790,17.600,16.790,0.000,1754563 MSAUAP,D,3/19/2024,17.040,17.860,17.040,0.000,1754665 MSAUAP,D,3/20/2024,17.070,17.890,17.070,0.000,1753730 MSAUAP,D,3/22/2024,17.290,18.120,17.290,0.000,1821252 MSAUAP,D,3/25/2024,17.240,18.070,17.240,0.000,1817916 MSAUAP,D,3/26/2024,17.200,18.030,17.200,0.000,1816957 MSAUAP,D,3/27/2024,17.320,18.150,17.320,0.000,1817063 MSAUAP,D,3/28/2024,17.420,18.260,17.420,0.000,1815138 MSAUAP,D,4/2/2024,17.160,17.980,17.160,0.000,1814726 MSAUAP,D,4/3/2024,17.020,17.840,17.020,0.000,1776613 MSAUAP,D,4/4/2024,17.190,18.020,17.190,0.000,1776336 MSAUAP,D,4/5/2024,17.090,17.910,17.090,0.000,1776266 MSAUAP,D,4/8/2024,17.310,18.140,17.310,0.000,1741833 MSAUAP,D,4/9/2024,17.390,18.220,17.390,0.000,1737220 MSAUAP,D,4/10/2024,17.080,17.900,17.080,0.000,1738136 MSAUAP,D,4/11/2024,16.940,17.750,16.940,0.000,1736635 MSAUAP,D,4/12/2024,17.000,17.820,17.000,0.000,1735736 MSAUAP,D,4/15/2024,16.880,17.690,16.880,0.000,1735035 MSAUAP,D,4/16/2024,16.470,17.260,16.470,0.000,1737824 MSAUAP,D,4/17/2024,16.580,17.380,16.580,0.000,1737785 MSAUAP,D,4/18/2024,16.460,17.250,16.460,0.000,1739294 MSAUAP,D,4/19/2024,16.480,17.270,16.480,0.000,1738257 MSAUAP,D,4/24/2024,16.570,17.370,16.570,0.000,1814509 MSAUAP,D,4/25/2024,16.290,17.070,16.290,0.000,1813466 MSAUAP,D,4/26/2024,16.540,17.330,16.540,0.000,1811560 MSAUAP,D,4/29/2024,16.680,17.480,16.680,0.000,1789808 MSAUAP,D,4/30/2024,16.690,17.490,16.690,0.000,1862599 MSAUAP,D,5/6/2024,17.320,18.150,17.320,0.000,1799553 MSAUAP,D,5/7/2024,17.230,18.060,17.230,0.000,1800939 MSAUAP,D,5/8/2024,17.000,17.820,17.000,0.000,1760194 MSAUAP,D,5/10/2024,17.080,17.900,17.080,0.000,1757476 MSAUAP,D,5/13/2024,16.970,17.780,16.970,0.000,1757088 MSAUAP,D,5/14/2024,16.890,17.700,16.890,0.000,1751444 MSAUAP,D,5/15/2024,16.850,17.660,16.850,0.000,1751816 MSAUAP,D,5/16/2024,17.030,17.850,17.030,0.000,1728117 MSAUAP,D,5/17/2024,16.980,17.800,16.980,0.000,1715840 MSAUAP,D,5/21/2024,16.780,17.590,16.780,0.000,1714328 MSAUAP,D,5/22/2024,16.560,17.350,16.560,0.000,1709789 MSAUAP,D,5/23/2024,16.380,17.170,16.380,0.000,1705941 MSAUAP,D,5/24/2024,16.320,17.100,16.320,0.000,1705618 MSAUAP,D,5/27/2024,16.410,17.200,16.410,0.000,1705686 MSAUAP,D,5/28/2024,16.360,17.150,16.360,0.000,1705634 MSAUAP,D,5/29/2024,16.150,16.930,16.150,0.000,1704039 MSAUAP,D,5/30/2024,16.260,17.040,16.260,0.000,1703020 MSAUAP,D,5/31/2024,16.370,17.160,16.370,0.000,1702271 MSAUAP,D,6/3/2024,16.450,17.240,16.450,0.000,1702036 MSAUAP,D,6/4/2024,16.520,17.310,16.520,0.000,1700606 MSAUAP,D,6/5/2024,16.610,17.410,16.610,0.000,1699770 MSAUAP,D,6/6/2024,16.580,17.380,16.580,0.000,1699945 MSAUAP,D,6/7/2024,16.450,17.240,16.450,0.000,1699587 MSAUAP,D,6/10/2024,16.410,17.200,16.410,0.000,1698947 MSAUAP,D,6/12/2024,16.410,17.200,16.410,0.000,1695842 MSAUAP,D,6/13/2024,16.170,16.950,16.170,0.000,1695723 MSAUAP,D,6/14/2024,16.190,16.970,16.190,0.000,1695452 MSAUAP,D,6/17/2024,16.010,16.780,16.010,0.000,1695509 MSAUAP,D,6/18/2024,16.090,16.860,16.090,0.000,1695638 MSAUAP,D,6/19/2024,16.160,16.940,16.160,0.000,1694991 MSAUAP,D,6/21/2024,15.970,16.740,15.970,0.000,1688871 MSAUAP,D,6/24/2024,16.090,16.860,16.090,0.000,1688563 MSAUAP,D,6/25/2024,16.090,16.860,16.090,0.000,1688808 MSAUAP,D,6/26/2024,15.910,16.670,15.910,0.000,1690390 MSAUAP,D,6/27/2024,15.860,16.620,15.860,0.000,1690491 MSAUAP,D,6/28/2024,15.920,16.680,15.920,0.000,1690153 MSAUAP,D,7/1/2024,15.930,16.690,15.930,0.000,1689865 MSAUAP,D,7/2/2024,15.840,16.600,15.840,0.000,1689746 MSAUAP,D,7/3/2024,16.040,16.810,16.040,0.000,1689566 MSAUAP,D,7/4/2024,16.150,16.930,16.150,0.000,1689804 MSAUAP,D,7/5/2024,16.130,16.900,16.130,0.000,1689363 MSAUAP,D,7/8/2024,16.150,16.930,16.150,0.000,1689137 MSAUAP,D,7/9/2024,16.020,16.790,16.020,0.000,1687078 MSAUAP,D,7/10/2024,16.090,16.860,16.090,0.000,1688120 MSAUAP,D,7/11/2024,16.390,17.180,16.390,0.000,1755671 MSAUAP,D,7/12/2024,16.770,17.570,16.770,0.000,1755124 MSAUAP,D,7/15/2024,16.740,17.540,16.740,0.000,1754499 MSAUAP,D,7/16/2024,16.630,17.430,16.630,0.000,1753838 MSAUAP,D,7/17/2024,16.840,17.650,16.840,0.000,1753951 MSAUAP,D,7/18/2024,16.900,17.710,16.900,0.000,1681780 MSAUAP,D,7/19/2024,16.620,17.420,16.620,0.000,1673641 MSAUAP,D,7/22/2024,16.600,17.400,16.600,0.000,1672564 MSAUAP,D,7/23/2024,16.600,17.400,16.600,0.000,1672893 MSAUAP,D,7/24/2024,16.410,17.200,16.410,0.000,1671910 MSAUAP,D,7/25/2024,16.210,16.990,16.210,0.000,1667235 MSAUAP,D,7/26/2024,16.450,17.240,16.450,0.000,1663958 MSAUAP,D,7/29/2024,16.530,17.320,16.530,0.000,1735777 MSAUAP,D,7/31/2024,16.870,17.680,16.870,0.000,1731964 MSAUAP,D,8/1/2024,16.570,17.370,16.570,0.000,1731791 MSAUAP,D,8/2/2024,16.280,17.060,16.280,0.000,1669494 MSAUAP,D,8/5/2024,16.070,16.840,16.070,0.000,1658889 MSAUAP,D,8/6/2024,16.270,17.050,16.270,0.000,1659041 MSAUAP,D,8/7/2024,16.640,17.440,16.640,0.000,1658522 MSAUAP,D,8/8/2024,16.520,17.310,16.520,0.000,1657390 MSAUAP,D,8/9/2024,16.500,17.290,16.500,0.000,1657795 MSAUAP,D,8/12/2024,16.540,17.330,16.540,0.000,1685823 MSAUAP,D,8/14/2024,16.880,17.690,16.880,0.000,1683570 MSAUAP,D,8/16/2024,16.880,17.690,16.880,0.000,1686327 MSAUAP,D,8/19/2024,17.170,17.990,17.170,0.000,1652677 MSAUAP,D,8/20/2024,17.120,17.940,17.120,0.000,1652533 MSAUAP,D,8/21/2024,17.050,17.870,17.050,0.000,1648575 MSAUAP,D,8/22/2024,17.190,18.020,17.190,0.000,1648661 MSAUAP,D,8/23/2024,17.240,18.070,17.240,0.000,1647122 MSAUAP,D,8/26/2024,17.630,18.480,17.630,0.000,1646845 MSAUAP,D,8/27/2024,17.590,18.430,17.590,0.000,1646175 MSAUAP,D,8/28/2024,17.640,18.490,17.640,0.000,1644426 MSAUAP,D,8/29/2024,17.650,18.500,17.650,0.000,1644424 MSAUAP,D,8/30/2024,17.680,18.530,17.680,0.000,1643657 MSAUAP,D,9/2/2024,17.560,18.400,17.560,0.000,1643792 MSAUAP,D,9/3/2024,17.440,18.280,17.440,0.000,1643108 MSAUAP,D,9/4/2024,17.320,18.150,17.320,0.000,1642970 MSAUAP,D,9/5/2024,17.490,18.330,17.490,0.000,1643077 MSAUAP,D,9/6/2024,17.400,18.240,17.400,0.000,1642868 MSAUAP,D,9/9/2024,17.540,18.380,17.540,0.000,1642599 MSAUAP,D,9/10/2024,17.510,18.350,17.510,0.000,1640478 MSAUAP,D,9/11/2024,17.460,18.300,17.460,0.000,1639728 MSAUAP,D,9/12/2024,17.610,18.460,17.610,0.000,1639217 MSAUAP,D,9/13/2024,17.870,18.730,17.870,0.000,1638163 MSAUAP,D,9/16/2024,17.980,18.840,17.980,0.000,1637831 MSAUAP,D,9/17/2024,17.970,18.830,17.970,0.000,1637932 MSAUAP,D,9/18/2024,17.860,18.720,17.860,0.000,1636983 MSAUAP,D,9/19/2024,18.100,18.970,18.100,0.000,1636741 MSAUAP,D,9/20/2024,17.880,18.740,17.880,0.000,1636514 MSAUAP,D,9/23/2024,17.940,18.800,17.940,0.000,1637131 MSAUAP,D,9/24/2024,17.950,18.810,17.950,0.000,1633270 MSAUAP,D,9/25/2024,18.000,18.860,18.000,0.000,1629336 MSAUAP,D,9/26/2024,18.250,19.130,18.250,0.000,1631289 MSAUAP,D,9/27/2024,18.320,19.200,18.320,0.000,1631474 MSAUAP,D,9/30/2024,18.080,18.950,18.080,0.000,1633595 MSAUAP,D,10/1/2024,17.970,18.830,17.970,0.000,1632457 MSAUAP,D,10/3/2024,17.900,18.760,17.900,0.000,1632032 MSAUAP,D,10/4/2024,17.850,18.710,17.850,0.000,1629722 MSAUAP,D,10/7/2024,17.650,18.500,17.650,0.000,1606185 MSAUAP,D,10/8/2024,17.560,18.400,17.560,0.000,1597307 MSAUAP,D,10/9/2024,17.420,18.260,17.420,0.000,1591632 MSAUAP,D,10/10/2024,17.380,18.210,17.380,0.000,1588120 MSAUAP,D,10/11/2024,17.390,18.220,17.390,0.000,1582059 MSAUAP,D,10/14/2024,17.410,18.250,17.410,0.000,1579139 MSAUAP,D,10/15/2024,17.290,18.120,17.290,0.000,1563664 MSAUAP,D,10/16/2024,17.300,18.130,17.300,0.000,1555497 MSAUAP,D,10/17/2024,17.390,18.220,17.390,0.000,1552161 MSAUAP,D,10/18/2024,17.350,18.180,17.350,0.000,1545337 MSAUAP,D,10/21/2024,17.270,18.100,17.270,0.000,1535017 MSAUAP,D,10/22/2024,16.980,17.800,16.980,0.000,1527393 MSAUAP,D,10/23/2024,16.790,17.600,16.790,0.000,1521669 MSAUAP,D,10/25/2024,16.780,17.590,16.780,0.000,1458638 MSAUAP,D,10/28/2024,16.740,17.540,16.740,0.000,1453890 MSAUAP,D,10/29/2024,16.670,17.470,16.670,0.000,1451203 MSAUAP,D,10/30/2024,16.690,17.490,16.690,0.000,1444281 MSAUAP,D,10/31/2024,16.460,17.250,16.460,0.000,1434532 MSAUAP,D,11/4/2024,16.750,17.550,16.750,0.000,1431728 MSAUAP,D,11/5/2024,16.810,17.620,16.810,0.000,1429749 MSAUAP,D,11/6/2024,16.500,17.290,16.500,0.000,1340796 MSAUAP,D,11/7/2024,16.580,17.380,16.580,0.000,1340383 MSAUAP,D,11/8/2024,16.500,17.290,16.500,0.000,1154777 MSAUAP,D,11/11/2024,16.540,17.330,16.540,0.000,1083942 MSAUAP,D,11/12/2024,16.540,17.330,16.540,0.000,1083942 MSAUAP,D,11/13/2024,16.540,17.330,16.540,0.000,1083942 MSAUAP,D,11/14/2024,16.540,17.330,16.540,0.000,1083942 MSAUAP,D,11/15/2024,16.540,17.330,16.540,0.000,1083942