,,,,,,, MSAUAE,D,11/25/2019,50.370,52.790,50.370,0.000,415973 MSAUAE,D,11/26/2019,50.310,52.720,50.310,0.000,416189 MSAUAE,D,11/27/2019,50.620,53.050,50.620,0.000,415434 MSAUAE,D,11/28/2019,50.610,53.040,50.610,0.000,414911 MSAUAE,D,11/29/2019,49.940,52.340,49.940,0.000,414705 MSAUAE,D,12/2/2019,49.810,52.200,49.810,0.000,414695 MSAUAE,D,12/3/2019,49.420,51.790,49.420,0.000,414850 MSAUAE,D,12/4/2019,49.920,52.320,49.920,0.000,413361 MSAUAE,D,12/5/2019,50.060,52.460,50.060,0.000,413155 MSAUAE,D,12/6/2019,50.480,52.900,50.480,0.000,413055 MSAUAE,D,12/9/2019,50.430,52.850,50.430,0.000,413004 MSAUAE,D,12/10/2019,50.280,52.690,50.280,0.000,413022 MSAUAE,D,12/11/2019,50.630,53.060,50.630,0.000,411726 MSAUAE,D,12/12/2019,51.530,54.000,51.530,0.000,411029 MSAUAE,D,12/13/2019,52.150,54.650,52.150,0.000,410810 MSAUAE,D,12/16/2019,52.150,54.650,52.150,0.000,410583 MSAUAE,D,12/17/2019,52.810,55.340,52.810,0.000,410505 MSAUAE,D,12/18/2019,53.040,55.590,53.040,0.000,410507 MSAUAE,D,12/19/2019,52.700,55.230,52.700,0.000,410444 MSAUAE,D,12/23/2019,52.970,55.510,52.970,0.000,410925 MSAUAE,D,12/27/2019,53.380,55.940,53.380,0.000,410672 MSAUAE,D,12/30/2019,53.280,55.840,53.280,0.000,412481 MSAUAE,D,12/31/2019,53.210,55.760,53.210,0.000,412487 MSAUAE,D,1/3/2020,53.570,56.140,53.570,0.000,412986 MSAUAE,D,1/6/2020,52.890,55.430,52.890,0.000,412832 MSAUAE,D,1/7/2020,53.210,55.760,53.210,0.000,413870 MSAUAE,D,1/8/2020,53.250,55.810,53.250,0.000,413756 MSAUAE,D,1/9/2020,54.050,56.640,54.050,0.000,413791 MSAUAE,D,1/10/2020,54.300,56.910,54.300,0.000,412191 MSAUAE,D,1/13/2020,54.880,57.510,54.880,0.000,412138 MSAUAE,D,1/14/2020,54.830,57.460,54.830,0.000,411651 MSAUAE,D,1/15/2020,54.640,57.260,54.640,0.000,411382 MSAUAE,D,1/16/2020,54.760,57.390,54.760,0.000,411564 MSAUAE,D,1/17/2020,54.790,57.420,54.790,0.000,411125 MSAUAE,D,1/20/2020,54.700,57.330,54.700,0.000,410653 MSAUAE,D,1/21/2020,53.660,56.240,53.660,0.000,410697 MSAUAE,D,1/22/2020,54.140,56.740,54.140,0.000,409413 MSAUAE,D,1/23/2020,53.280,55.840,53.280,0.000,408933 MSAUAE,D,1/24/2020,53.550,56.120,53.550,0.000,408913 MSAUAE,D,1/27/2020,52.300,54.810,52.300,0.000,408882 MSAUAE,D,1/28/2020,52.290,54.800,52.290,0.000,408880 MSAUAE,D,1/29/2020,52.400,54.920,52.400,0.000,408306 MSAUAE,D,1/30/2020,51.290,53.750,51.290,0.000,407889 MSAUAE,D,1/31/2020,50.850,53.290,50.850,0.000,406198 MSAUAE,D,2/3/2020,50.850,53.290,50.850,0.000,406471 MSAUAE,D,2/4/2020,52.450,54.970,52.450,0.000,406322 MSAUAE,D,2/5/2020,52.740,55.270,52.740,0.000,406046 MSAUAE,D,2/6/2020,53.350,55.910,53.350,0.000,406002 MSAUAE,D,2/7/2020,52.620,55.150,52.620,0.000,405759 MSAUAE,D,2/10/2020,52.540,55.060,52.540,0.000,405710 MSAUAE,D,2/11/2020,53.200,55.750,53.200,0.000,404521 MSAUAE,D,2/12/2020,53.580,56.150,53.580,0.000,404966 MSAUAE,D,2/13/2020,53.440,56.010,53.440,0.000,402820 MSAUAE,D,2/14/2020,53.380,55.940,53.380,0.000,402726 MSAUAE,D,2/17/2020,53.450,56.020,53.450,0.000,402960 MSAUAE,D,2/18/2020,52.760,55.290,52.760,0.000,402868 MSAUAE,D,2/19/2020,53.240,55.800,53.240,0.000,402396 MSAUAE,D,2/20/2020,52.870,55.410,52.870,0.000,402156 MSAUAE,D,2/21/2020,52.240,54.750,52.240,0.000,399397 MSAUAE,D,2/24/2020,50.880,53.320,50.880,0.000,399040 MSAUAE,D,2/25/2020,51.310,53.770,51.310,0.000,399134 MSAUAE,D,2/26/2020,50.950,53.400,50.950,0.000,399551 MSAUAE,D,2/28/2020,48.780,51.120,48.780,0.000,397762 MSAUAE,D,3/2/2020,49.870,52.260,49.870,0.000,397438 MSAUAE,D,3/3/2020,50.550,52.980,50.550,0.000,396263 MSAUAE,D,3/4/2020,50.940,53.390,50.940,0.000,396398 MSAUAE,D,3/5/2020,51.050,53.500,51.050,0.000,396270 MSAUAE,D,3/6/2020,49.780,52.170,49.780,0.000,396036 MSAUAE,D,3/9/2020,47.510,49.790,47.510,0.000,395791 MSAUAE,D,3/10/2020,48.350,50.670,48.350,0.000,395159 MSAUAE,D,3/11/2020,47.900,50.200,47.900,0.000,392168 MSAUAE,D,3/12/2020,44.150,46.270,44.150,0.000,389738 MSAUAE,D,3/13/2020,45.500,47.680,45.500,0.000,388841 MSAUAE,D,3/16/2020,42.220,44.250,42.220,0.000,386713 MSAUAE,D,3/17/2020,42.560,44.600,42.560,0.000,383844 MSAUAE,D,3/19/2020,39.730,41.640,39.730,0.000,384768 MSAUAE,D,3/20/2020,41.040,43.010,41.040,0.000,384378 MSAUAE,D,3/24/2020,40.690,42.640,40.690,0.000,385200 MSAUAE,D,3/25/2020,41.680,43.680,41.680,0.000,386783 MSAUAE,D,3/26/2020,43.280,45.360,43.280,0.000,386786 MSAUAE,D,3/27/2020,41.930,43.940,41.930,0.000,386788 MSAUAE,D,3/30/2020,41.800,43.810,41.800,0.000,387869 MSAUAE,D,3/31/2020,42.280,44.310,42.280,0.000,388637 MSAUAE,D,4/1/2020,41.200,43.180,41.200,0.000,388237 MSAUAE,D,4/2/2020,41.430,43.420,41.430,0.000,387644 MSAUAE,D,4/3/2020,41.590,43.590,41.590,0.000,387906 MSAUAE,D,4/6/2020,42.660,44.710,42.660,0.000,388122 MSAUAE,D,4/7/2020,44.390,46.520,44.390,0.000,388297 MSAUAE,D,4/8/2020,43.270,45.350,43.270,0.000,388379 MSAUAE,D,4/9/2020,44.370,46.500,44.370,0.000,388390 MSAUAE,D,4/14/2020,44.800,46.950,44.800,0.000,388553 MSAUAE,D,4/15/2020,44.050,46.160,44.050,0.000,388706 MSAUAE,D,4/17/2020,45.490,47.670,45.490,0.000,389963 MSAUAE,D,4/21/2020,44.330,46.460,44.330,0.000,389747 MSAUAE,D,4/22/2020,44.630,46.770,44.630,0.000,389334 MSAUAE,D,4/23/2020,45.060,47.220,45.060,0.000,390004 MSAUAE,D,4/27/2020,45.080,47.240,45.080,0.000,389842 MSAUAE,D,4/28/2020,45.730,47.930,45.730,0.000,389732 MSAUAE,D,4/29/2020,46.060,48.270,46.060,0.000,389074 MSAUAE,D,4/30/2020,46.400,48.630,46.400,0.000,388301 MSAUAE,D,5/4/2020,44.660,46.800,44.660,0.000,388303 MSAUAE,D,5/5/2020,45.220,47.390,45.220,0.000,388308 MSAUAE,D,5/6/2020,45.320,47.500,45.320,0.000,388825 MSAUAE,D,5/7/2020,45.500,47.680,45.500,0.000,389698 MSAUAE,D,5/8/2020,45.870,48.070,45.870,0.000,389698 MSAUAE,D,5/11/2020,46.320,48.540,46.320,0.000,389233 MSAUAE,D,5/12/2020,46.110,48.320,46.110,0.000,389948 MSAUAE,D,5/13/2020,46.270,48.490,46.270,0.000,389968 MSAUAE,D,5/14/2020,44.910,47.070,44.910,0.000,389969 MSAUAE,D,5/15/2020,45.370,47.550,45.370,0.000,389977 MSAUAE,D,5/18/2020,45.720,47.910,45.720,0.000,389492 MSAUAE,D,5/19/2020,46.230,48.450,46.230,0.000,389520 MSAUAE,D,5/20/2020,46.800,49.050,46.800,0.000,390094 MSAUAE,D,5/22/2020,44.970,47.130,44.970,0.000,390102 MSAUAE,D,5/25/2020,45.330,47.510,45.330,0.000,390312 MSAUAE,D,5/26/2020,45.930,48.130,45.930,0.000,391085 MSAUAE,D,5/27/2020,45.760,47.960,45.760,0.000,389348 MSAUAE,D,5/28/2020,45.720,47.910,45.720,0.000,388598 MSAUAE,D,5/29/2020,45.810,48.010,45.810,0.000,394505 MSAUAE,D,6/2/2020,47.900,50.200,47.900,0.000,395421 MSAUAE,D,6/4/2020,48.870,51.220,48.870,0.000,395973 MSAUAE,D,6/8/2020,49.560,51.940,49.560,0.000,396080 MSAUAE,D,6/9/2020,49.490,51.870,49.490,0.000,396822 MSAUAE,D,6/10/2020,50.050,52.450,50.050,0.000,396931 MSAUAE,D,6/11/2020,49.140,51.500,49.140,0.000,396982 MSAUAE,D,6/12/2020,49.130,51.490,49.130,0.000,396121 MSAUAE,D,6/15/2020,48.290,50.610,48.290,0.000,390565 MSAUAE,D,6/16/2020,49.220,51.580,49.220,0.000,392650 MSAUAE,D,6/17/2020,49.260,51.620,49.260,0.000,393009 MSAUAE,D,6/18/2020,49.620,52.000,49.620,0.000,392439 MSAUAE,D,6/19/2020,50.060,52.460,50.060,0.000,391908 MSAUAE,D,6/22/2020,50.070,52.470,50.070,0.000,389763 MSAUAE,D,6/24/2020,50.750,53.190,50.750,0.000,390447 MSAUAE,D,6/25/2020,50.260,52.670,50.260,0.000,393074 MSAUAE,D,6/26/2020,50.500,52.920,50.500,0.000,393155 MSAUAE,D,6/29/2020,50.060,52.460,50.060,0.000,393350 MSAUAE,D,6/30/2020,50.520,52.940,50.520,0.000,388700 MSAUAE,D,7/1/2020,50.830,53.270,50.830,0.000,389326 MSAUAE,D,7/2/2020,52.310,54.820,52.310,0.000,386607 MSAUAE,D,7/3/2020,52.550,55.070,52.550,0.000,386930 MSAUAE,D,7/6/2020,53.870,56.460,53.870,0.000,387067 MSAUAE,D,7/7/2020,53.730,56.310,53.730,0.000,387077 MSAUAE,D,7/8/2020,54.440,57.050,54.440,0.000,387010 MSAUAE,D,7/9/2020,55.340,58.000,55.340,0.000,387026 MSAUAE,D,7/10/2020,54.840,57.470,54.840,0.000,386100 MSAUAE,D,7/13/2020,55.240,57.890,55.240,0.000,387523 MSAUAE,D,7/14/2020,54.370,56.980,54.370,0.000,387860 MSAUAE,D,7/15/2020,54.840,57.470,54.840,0.000,386293 MSAUAE,D,7/16/2020,53.390,55.950,53.390,0.000,386603 MSAUAE,D,7/17/2020,54.100,56.700,54.100,0.000,386836 MSAUAE,D,7/20/2020,55.830,58.510,55.830,0.000,386477 MSAUAE,D,7/21/2020,57.460,60.220,57.460,0.000,386838 MSAUAE,D,7/22/2020,56.810,59.540,56.810,0.000,387338 MSAUAE,D,7/23/2020,57.150,59.890,57.150,0.000,387211 MSAUAE,D,7/24/2020,55.850,58.530,55.850,0.000,387926 MSAUAE,D,7/27/2020,56.770,59.490,56.770,0.000,387247 MSAUAE,D,7/28/2020,57.430,60.190,57.430,0.000,387245 MSAUAE,D,7/29/2020,57.610,60.380,57.610,0.000,387291 MSAUAE,D,7/30/2020,57.380,60.130,57.380,0.000,386987 MSAUAE,D,7/31/2020,57.650,60.420,57.650,0.000,386907 MSAUAE,D,8/3/2020,57.620,60.390,57.620,0.000,387742 MSAUAE,D,8/4/2020,58.090,60.880,58.090,0.000,387669 MSAUAE,D,8/5/2020,58.710,61.530,58.710,0.000,387643 MSAUAE,D,8/6/2020,58.710,61.530,58.710,0.000,387724 MSAUAE,D,8/7/2020,57.840,60.620,57.840,0.000,387741 MSAUAE,D,8/10/2020,57.400,60.160,57.400,0.000,387789 MSAUAE,D,8/11/2020,57.740,60.510,57.740,0.000,389319 MSAUAE,D,8/12/2020,57.620,60.390,57.620,0.000,389268 MSAUAE,D,8/13/2020,57.710,60.480,57.710,0.000,389982 MSAUAE,D,8/14/2020,57.500,60.260,57.500,0.000,389985 MSAUAE,D,8/17/2020,57.850,60.630,57.850,0.000,390013 MSAUAE,D,8/18/2020,58.170,60.960,58.170,0.000,390448 MSAUAE,D,8/19/2020,57.750,60.520,57.750,0.000,390668 MSAUAE,D,8/20/2020,56.710,59.430,56.710,0.000,390674 MSAUAE,D,8/21/2020,57.220,59.970,57.220,0.000,390604 MSAUAE,D,8/24/2020,58.360,61.160,58.360,0.000,390617 MSAUAE,D,8/25/2020,58.500,61.310,58.500,0.000,389721 MSAUAE,D,8/26/2020,58.940,61.770,58.940,0.000,389695 MSAUAE,D,8/27/2020,59.060,61.890,59.060,0.000,389707 MSAUAE,D,8/28/2020,59.250,62.090,59.250,0.000,390230 MSAUAE,D,8/31/2020,58.450,61.260,58.450,0.000,390080 MSAUAE,D,9/1/2020,59.070,61.910,59.070,0.000,390166 MSAUAE,D,9/2/2020,59.270,62.110,59.270,0.000,390210 MSAUAE,D,9/3/2020,59.170,62.010,59.170,0.000,390223 MSAUAE,D,9/4/2020,58.050,60.840,58.050,0.000,390984 MSAUAE,D,9/7/2020,57.700,60.470,57.700,0.000,391005 MSAUAE,D,9/8/2020,57.290,60.040,57.290,0.000,391008 MSAUAE,D,9/9/2020,57.540,60.300,57.540,0.000,389717 MSAUAE,D,9/10/2020,57.590,60.350,57.590,0.000,389736 MSAUAE,D,9/11/2020,57.760,60.530,57.760,0.000,390224 MSAUAE,D,9/14/2020,58.350,61.150,58.350,0.000,390554 MSAUAE,D,9/15/2020,58.760,61.580,58.760,0.000,390815 MSAUAE,D,9/16/2020,59.150,61.990,59.150,0.000,391805 MSAUAE,D,9/17/2020,58.300,61.100,58.300,0.000,392259 MSAUAE,D,9/18/2020,58.490,61.300,58.490,0.000,394054 MSAUAE,D,9/21/2020,57.360,60.110,57.360,0.000,395432 MSAUAE,D,9/22/2020,57.380,60.130,57.380,0.000,395201 MSAUAE,D,9/23/2020,57.510,60.270,57.510,0.000,394928 MSAUAE,D,9/24/2020,56.310,59.010,56.310,0.000,394020 MSAUAE,D,9/25/2020,56.180,58.880,56.180,0.000,394289 MSAUAE,D,9/28/2020,57.170,59.910,57.170,0.000,394307 MSAUAE,D,9/29/2020,57.130,59.870,57.130,0.000,394424 MSAUAE,D,9/30/2020,57.920,60.700,57.920,0.000,395288 MSAUAE,D,10/1/2020,58.240,61.040,58.240,0.000,397315 MSAUAE,D,10/2/2020,58.100,60.890,58.100,0.000,397282 MSAUAE,D,10/5/2020,58.220,61.010,58.220,0.000,398230 MSAUAE,D,10/6/2020,58.700,61.520,58.700,0.000,402915 MSAUAE,D,10/7/2020,59.400,62.250,59.400,0.000,401547 MSAUAE,D,10/8/2020,59.600,62.460,59.600,0.000,400490 MSAUAE,D,10/9/2020,59.970,62.850,59.970,0.000,400298 MSAUAE,D,10/12/2020,60.710,63.620,60.710,0.000,400138 MSAUAE,D,10/13/2020,60.900,63.820,60.900,0.000,399856 MSAUAE,D,10/14/2020,60.900,63.820,60.900,0.000,401662 MSAUAE,D,10/15/2020,59.780,62.650,59.780,0.000,401774 MSAUAE,D,10/16/2020,59.940,62.820,59.940,0.000,402349 MSAUAE,D,10/19/2020,60.450,63.350,60.450,0.000,401888 MSAUAE,D,10/20/2020,60.670,63.580,60.670,0.000,402049 MSAUAE,D,10/21/2020,60.910,63.830,60.910,0.000,399984 MSAUAE,D,10/22/2020,60.530,63.440,60.530,0.000,400047 MSAUAE,D,10/23/2020,60.200,63.090,60.200,0.000,403513 MSAUAE,D,10/26/2020,59.880,62.750,59.880,0.000,403526 MSAUAE,D,10/28/2020,59.490,62.350,59.490,0.000,402183 MSAUAE,D,10/29/2020,59.960,62.840,59.960,0.000,403453 MSAUAE,D,10/30/2020,58.790,61.610,58.790,0.000,403262 MSAUAE,D,11/2/2020,59.350,62.200,59.350,0.000,403707 MSAUAE,D,11/3/2020,59.570,62.430,59.570,0.000,403724 MSAUAE,D,11/4/2020,59.770,62.640,59.770,0.000,404340 MSAUAE,D,11/5/2020,61.650,64.610,61.650,0.000,405232 MSAUAE,D,11/6/2020,61.580,64.540,61.580,0.000,405642 MSAUAE,D,11/9/2020,62.500,65.500,62.500,0.000,405783 MSAUAE,D,11/10/2020,61.430,64.380,61.430,0.000,406157 MSAUAE,D,11/11/2020,61.240,64.180,61.240,0.000,404763 MSAUAE,D,11/12/2020,61.780,64.750,61.780,0.000,405448 MSAUAE,D,11/13/2020,62.010,64.990,62.010,0.000,405465 MSAUAE,D,11/17/2020,62.530,65.530,62.530,0.000,405440 MSAUAE,D,11/18/2020,63.000,66.020,63.000,0.000,406425 MSAUAE,D,11/20/2020,62.990,66.010,62.990,0.000,406709 MSAUAE,D,11/23/2020,63.470,66.520,63.470,0.000,407259 MSAUAE,D,11/24/2020,63.680,66.740,63.680,0.000,408742 MSAUAE,D,11/25/2020,62.990,66.010,62.990,0.000,410565 MSAUAE,D,11/26/2020,63.530,66.580,63.530,0.000,410495 MSAUAE,D,11/27/2020,63.690,66.750,63.690,0.000,412025 MSAUAE,D,11/30/2020,62.680,65.690,62.680,0.000,412301 MSAUAE,D,12/1/2020,63.330,66.370,63.330,0.000,413466 MSAUAE,D,12/2/2020,63.530,66.580,63.530,0.000,422783 MSAUAE,D,12/3/2020,64.160,67.240,64.160,0.000,422929 MSAUAE,D,12/4/2020,64.840,67.950,64.840,0.000,422358 MSAUAE,D,12/7/2020,64.770,67.880,64.770,0.000,422904 MSAUAE,D,12/8/2020,64.850,67.960,64.850,0.000,426110 MSAUAE,D,12/9/2020,65.120,68.250,65.120,0.000,426326 MSAUAE,D,12/10/2020,64.630,67.730,64.630,0.000,426780 MSAUAE,D,12/11/2020,64.700,67.810,64.700,0.000,425457 MSAUAE,D,12/14/2020,64.520,67.620,64.520,0.000,425430 MSAUAE,D,12/15/2020,64.330,67.420,64.330,0.000,427193 MSAUAE,D,12/16/2020,64.950,68.070,64.950,0.000,428040 MSAUAE,D,12/17/2020,65.370,68.510,65.370,0.000,429410 MSAUAE,D,12/18/2020,65.270,68.400,65.270,0.000,432764 MSAUAE,D,12/21/2020,64.580,67.680,64.580,0.000,433703 MSAUAE,D,12/22/2020,64.680,67.780,64.680,0.000,433722 MSAUAE,D,12/23/2020,64.970,68.090,64.970,0.000,431719 MSAUAE,D,12/28/2020,64.610,67.710,64.610,0.000,432382 MSAUAE,D,12/29/2020,65.100,68.220,65.100,0.000,432704 MSAUAE,D,12/30/2020,66.580,69.780,66.580,0.000,432925 MSAUAE,D,1/5/2021,68.540,71.830,68.540,0.000,433764 MSAUAE,D,1/6/2021,68.700,72.000,68.700,0.000,433772 MSAUAE,D,1/7/2021,68.550,71.840,68.550,0.000,435421 MSAUAE,D,1/8/2021,70.170,73.540,70.170,0.000,436393 MSAUAE,D,1/11/2021,70.660,74.050,70.660,0.000,438111 MSAUAE,D,1/12/2021,70.840,74.240,70.840,0.000,439334 MSAUAE,D,1/13/2021,71.550,74.980,71.550,0.000,439912 MSAUAE,D,1/14/2021,72.220,75.690,72.220,0.000,440773 MSAUAE,D,1/15/2021,71.800,75.250,71.800,0.000,443016 MSAUAE,D,1/18/2021,71.560,74.990,71.560,0.000,445418 MSAUAE,D,1/19/2021,72.860,76.360,72.860,0.000,445454 MSAUAE,D,1/20/2021,74.110,77.670,74.110,0.000,446202 MSAUAE,D,1/21/2021,74.240,77.800,74.240,0.000,449431 MSAUAE,D,1/22/2021,73.750,77.290,73.750,0.000,451123 MSAUAE,D,1/25/2021,74.700,78.290,74.700,0.000,453502 MSAUAE,D,1/26/2021,73.310,76.830,73.310,0.000,452734 MSAUAE,D,1/27/2021,71.510,74.940,71.510,0.000,451166 MSAUAE,D,1/28/2021,70.970,74.380,70.970,0.000,453867 MSAUAE,D,2/1/2021,72.120,75.580,72.120,0.000,455699 MSAUAE,D,2/2/2021,73.580,77.110,73.580,0.000,456142 MSAUAE,D,2/3/2021,73.980,77.530,73.980,0.000,456545 MSAUAE,D,2/4/2021,73.580,77.110,73.580,0.000,457592 MSAUAE,D,2/5/2021,74.150,77.710,74.150,0.000,457870 MSAUAE,D,2/8/2021,74.840,78.430,74.840,0.000,458392 MSAUAE,D,2/9/2021,75.080,78.680,75.080,0.000,460246 MSAUAE,D,2/10/2021,75.770,79.410,75.770,0.000,460881 MSAUAE,D,2/11/2021,75.820,79.460,75.820,0.000,461632 MSAUAE,D,2/12/2021,76.150,79.810,76.150,0.000,462330 MSAUAE,D,2/15/2021,76.810,80.500,76.810,0.000,470231 MSAUAE,D,2/16/2021,76.860,80.550,76.860,0.000,470348 MSAUAE,D,2/17/2021,76.930,80.620,76.930,0.000,470513 MSAUAE,D,2/18/2021,75.990,79.640,75.990,0.000,470728 MSAUAE,D,2/19/2021,76.540,80.210,76.540,0.000,471023 MSAUAE,D,2/22/2021,74.820,78.410,74.820,0.000,470994 MSAUAE,D,2/23/2021,73.400,76.920,73.400,0.000,472655 MSAUAE,D,2/24/2021,73.320,76.840,73.320,0.000,472745 MSAUAE,D,2/25/2021,73.990,77.540,73.990,0.000,473231 MSAUAE,D,2/26/2021,71.110,74.520,71.110,0.000,473952 MSAUAE,D,3/1/2021,72.450,75.930,72.450,0.000,474171 MSAUAE,D,3/2/2021,72.760,76.250,72.760,0.000,474681 MSAUAE,D,3/3/2021,73.490,77.020,73.490,0.000,474886 MSAUAE,D,3/4/2021,71.460,74.890,71.460,0.000,474992 MSAUAE,D,3/5/2021,70.770,74.170,70.770,0.000,474893 MSAUAE,D,3/8/2021,69.730,73.080,69.730,0.000,475152 MSAUAE,D,3/9/2021,70.230,73.600,70.230,0.000,474820 MSAUAE,D,3/10/2021,70.520,73.900,70.520,0.000,474467 MSAUAE,D,3/12/2021,71.030,74.440,71.030,0.000,477134 MSAUAE,D,3/15/2021,70.330,73.710,70.330,0.000,478941 MSAUAE,D,3/16/2021,70.790,74.190,70.790,0.000,479211 MSAUAE,D,3/18/2021,70.710,74.100,70.710,0.000,486893 MSAUAE,D,3/19/2021,70.270,73.640,70.270,0.000,488357 MSAUAE,D,3/22/2021,70.160,73.530,70.160,0.000,488073 MSAUAE,D,3/24/2021,69.100,72.420,69.100,0.000,488312 MSAUAE,D,3/25/2021,68.360,71.640,68.360,0.000,488463 MSAUAE,D,3/26/2021,69.340,72.670,69.340,0.000,488231 MSAUAE,D,3/29/2021,69.240,72.560,69.240,0.000,489478 MSAUAE,D,3/30/2021,69.860,73.210,69.860,0.000,489808 MSAUAE,D,3/31/2021,69.570,72.910,69.570,0.000,490102 MSAUAE,D,4/1/2021,71.030,74.440,71.030,0.000,486862 MSAUAE,D,4/6/2021,71.460,74.890,71.460,0.000,486838 MSAUAE,D,4/7/2021,71.060,74.470,71.060,0.000,487092 MSAUAE,D,4/8/2021,71.430,74.860,71.430,0.000,488171 MSAUAE,D,4/9/2021,70.900,74.300,70.900,0.000,488913 MSAUAE,D,4/12/2021,69.950,73.310,69.950,0.000,489462 MSAUAE,D,4/13/2021,70.440,73.820,70.440,0.000,489751 MSAUAE,D,4/14/2021,71.010,74.420,71.010,0.000,487274 MSAUAE,D,4/15/2021,71.150,74.570,71.150,0.000,496273 MSAUAE,D,4/16/2021,71.480,74.910,71.480,0.000,495888 MSAUAE,D,4/19/2021,71.310,74.730,71.310,0.000,495627 MSAUAE,D,4/20/2021,70.870,74.270,70.870,0.000,495898 MSAUAE,D,4/21/2021,70.280,73.650,70.280,0.000,490295 MSAUAE,D,4/22/2021,70.700,74.090,70.700,0.000,490075 MSAUAE,D,4/23/2021,71.470,74.900,71.470,0.000,490779 MSAUAE,D,4/26/2021,72.100,75.560,72.100,0.000,489406 MSAUAE,D,4/27/2021,72.440,75.920,72.440,0.000,487655 MSAUAE,D,4/30/2021,71.700,75.140,71.700,0.000,487283 MSAUAE,D,5/4/2021,70.110,73.480,70.110,0.000,488941 MSAUAE,D,5/5/2021,70.200,73.570,70.200,0.000,489421 MSAUAE,D,5/6/2021,70.560,73.950,70.560,0.000,489339 MSAUAE,D,5/7/2021,71.300,74.720,71.300,0.000,491264 MSAUAE,D,5/10/2021,71.320,74.740,71.320,0.000,491306 MSAUAE,D,5/11/2021,70.340,73.720,70.340,0.000,491134 MSAUAE,D,5/12/2021,69.720,73.070,69.720,0.000,490627 MSAUAE,D,5/14/2021,69.310,0.730,69.310,0.000,490062 MSAUAE,D,5/17/2021,69.460,72.790,69.460,0.000,489878 MSAUAE,D,5/18/2021,70.780,74.180,70.780,0.000,489538 MSAUAE,D,5/19/2021,69.970,73.330,69.970,0.000,489983 MSAUAE,D,5/20/2021,70.770,74.170,70.770,0.000,488782 MSAUAE,D,5/21/2021,71.360,74.790,71.360,0.000,489720 MSAUAE,D,5/25/2021,72.400,75.880,72.400,0.000,489502 MSAUAE,D,5/26/2021,72.600,76.080,72.600,0.000,489688 MSAUAE,D,5/27/2021,72.600,76.080,72.600,0.000,489543 MSAUAE,D,5/28/2021,73.130,76.640,73.130,0.000,491055 MSAUAE,D,5/31/2021,73.810,77.350,73.810,0.000,491398 MSAUAE,D,6/1/2021,74.210,77.770,74.210,0.000,492005 MSAUAE,D,6/2/2021,73.740,77.280,73.740,0.000,491929 MSAUAE,D,6/3/2021,73.050,76.560,73.050,0.000,494039 MSAUAE,D,6/4/2021,73.330,76.850,73.330,0.000,494754 MSAUAE,D,6/7/2021,73.240,76.760,73.240,0.000,494747 MSAUAE,D,6/8/2021,73.100,76.610,73.100,0.000,494957 MSAUAE,D,6/9/2021,73.030,76.540,73.030,0.000,495321 MSAUAE,D,6/10/2021,73.840,77.380,73.840,0.000,495333 MSAUAE,D,6/11/2021,73.800,77.340,73.800,0.000,495704 MSAUAE,D,6/14/2021,74.480,78.060,74.480,0.000,496559 MSAUAE,D,6/15/2021,74.530,78.110,74.530,0.000,496191 MSAUAE,D,6/16/2021,73.910,77.460,73.910,0.000,496088 MSAUAE,D,6/18/2021,73.280,76.800,73.280,0.000,496039 MSAUAE,D,6/21/2021,72.840,76.340,72.840,0.000,496161 MSAUAE,D,6/22/2021,72.460,75.940,72.460,0.000,496776 MSAUAE,D,6/24/2021,73.610,77.140,73.610,0.000,497195 MSAUAE,D,6/25/2021,74.240,77.800,74.240,0.000,496386 MSAUAE,D,6/28/2021,74.130,77.690,74.130,0.000,495835 MSAUAE,D,6/30/2021,73.930,77.480,73.930,0.000,493563 MSAUAE,D,7/1/2021,73.580,77.110,73.580,0.000,493456 MSAUAE,D,7/2/2021,73.100,76.610,73.100,0.000,493829 MSAUAE,D,7/5/2021,73.050,76.560,73.050,0.000,493422 MSAUAE,D,7/6/2021,72.890,76.390,72.890,0.000,492430 MSAUAE,D,7/7/2021,73.090,76.600,73.090,0.000,492607 MSAUAE,D,7/8/2021,71.200,74.620,71.200,0.000,491960 MSAUAE,D,7/9/2021,72.060,75.520,72.060,0.000,488990 MSAUAE,D,7/12/2021,72.330,75.800,72.330,0.000,487889 MSAUAE,D,7/13/2021,73.190,76.700,73.190,0.000,487979 MSAUAE,D,7/15/2021,73.690,77.230,73.690,0.000,488190 MSAUAE,D,7/16/2021,73.080,76.590,73.080,0.000,485722 MSAUAE,D,7/19/2021,71.080,74.490,71.080,0.000,486494 MSAUAE,D,7/20/2021,71.460,74.890,71.460,0.000,486603 MSAUAE,D,7/21/2021,72.170,75.630,72.170,0.000,487128 MSAUAE,D,7/22/2021,72.910,76.410,72.910,0.000,487796 MSAUAE,D,7/23/2021,72.210,75.680,72.210,0.000,487869 MSAUAE,D,7/26/2021,70.760,74.160,70.760,0.000,488522 MSAUAE,D,7/27/2021,69.130,72.450,69.130,0.000,488251 MSAUAE,D,7/28/2021,69.850,73.200,69.850,0.000,488227 MSAUAE,D,7/29/2021,70.790,74.190,70.790,0.000,486371 MSAUAE,D,7/30/2021,70.590,73.980,70.590,0.000,484929 MSAUAE,D,8/2/2021,71.080,74.490,71.080,0.000,485240 MSAUAE,D,8/3/2021,70.970,74.380,70.970,0.000,485805 MSAUAE,D,8/4/2021,72.400,75.880,72.400,0.000,485580 MSAUAE,D,8/5/2021,72.470,75.950,72.470,0.000,485654 MSAUAE,D,8/6/2021,72.220,75.690,72.220,0.000,485701 MSAUAE,D,8/9/2021,72.290,75.760,72.290,0.000,485800 MSAUAE,D,8/10/2021,72.480,75.960,72.480,0.000,486009 MSAUAE,D,8/11/2021,72.100,75.560,72.100,0.000,485980 MSAUAE,D,8/12/2021,71.680,75.120,71.680,0.000,485951 MSAUAE,D,8/13/2021,71.350,74.770,71.350,0.000,486538 MSAUAE,D,8/16/2021,71.000,74.410,71.000,0.000,487271 MSAUAE,D,8/17/2021,69.820,73.170,69.820,0.000,487388 MSAUAE,D,8/18/2021,70.540,73.930,70.540,0.000,487253 MSAUAE,D,8/19/2021,69.340,72.670,69.340,0.000,487133 MSAUAE,D,8/20/2021,69.450,72.780,69.450,0.000,487170 MSAUAE,D,8/23/2021,69.820,73.170,69.820,0.000,486796 MSAUAE,D,8/24/2021,70.650,74.040,70.650,0.000,484885 MSAUAE,D,8/25/2021,71.130,74.540,71.130,0.000,484899 MSAUAE,D,8/26/2021,70.780,74.180,70.780,0.000,485614 MSAUAE,D,8/27/2021,71.010,74.420,71.010,0.000,485432 MSAUAE,D,8/30/2021,72.040,75.500,72.040,0.000,485050 MSAUAE,D,8/31/2021,72.770,76.260,72.770,0.000,487153 MSAUAE,D,9/1/2021,72.820,76.320,72.820,0.000,487217 MSAUAE,D,9/2/2021,72.900,76.400,72.900,0.000,487320 MSAUAE,D,9/3/2021,73.230,76.750,73.230,0.000,487717 MSAUAE,D,9/6/2021,73.870,77.420,73.870,0.000,487621 MSAUAE,D,9/7/2021,73.580,77.110,73.580,0.000,487724 MSAUAE,D,9/9/2021,72.340,75.810,72.340,0.000,487187 MSAUAE,D,9/10/2021,73.050,76.560,73.050,0.000,487956 MSAUAE,D,9/13/2021,72.230,75.700,72.230,0.000,487679 MSAUAE,D,9/14/2021,72.090,75.550,72.090,0.000,487026 MSAUAE,D,9/15/2021,71.920,75.370,71.920,0.000,486905 MSAUAE,D,9/16/2021,71.490,74.920,71.490,0.000,487307 MSAUAE,D,9/17/2021,71.390,74.820,71.390,0.000,487564 MSAUAE,D,9/20/2021,69.870,73.220,69.870,0.000,417232 MSAUAE,D,9/21/2021,70.020,73.380,70.020,0.000,417159 MSAUAE,D,9/22/2021,70.580,73.970,70.580,0.000,416544 MSAUAE,D,9/23/2021,71.640,75.080,71.640,0.000,416911 MSAUAE,D,9/24/2021,71.640,75.080,71.640,0.000,427304 MSAUAE,D,9/27/2021,71.440,74.870,71.440,0.000,426940 MSAUAE,D,9/28/2021,70.120,73.490,70.120,0.000,427430 MSAUAE,D,9/29/2021,69.700,73.050,69.700,0.000,427489 MSAUAE,D,9/30/2021,69.800,73.150,69.800,0.000,429123 MSAUAE,D,10/1/2021,68.980,72.290,68.980,0.000,428888 MSAUAE,D,10/4/2021,68.760,72.060,68.760,0.000,418687 MSAUAE,D,10/5/2021,68.590,71.880,68.590,0.000,418801 MSAUAE,D,10/6/2021,67.730,70.980,67.730,0.000,418968 MSAUAE,D,10/8/2021,69.080,72.400,69.080,0.000,416926 MSAUAE,D,10/11/2021,69.300,72.630,69.300,0.000,417061 MSAUAE,D,10/12/2021,68.530,71.820,68.530,0.000,417377 MSAUAE,D,10/13/2021,69.230,72.550,69.230,0.000,417928 MSAUAE,D,10/14/2021,69.850,73.200,69.850,0.000,416217 MSAUAE,D,10/15/2021,70.870,74.270,70.870,0.000,416555 MSAUAE,D,10/18/2021,70.820,74.220,70.820,0.000,416447 MSAUAE,D,10/19/2021,72.080,75.540,72.080,0.000,416761 MSAUAE,D,10/21/2021,71.530,74.960,71.530,0.000,417191 MSAUAE,D,10/22/2021,72.020,75.480,72.020,0.000,417351 MSAUAE,D,10/25/2021,71.810,75.260,71.810,0.000,417790 MSAUAE,D,10/27/2021,71.990,75.450,71.990,0.000,416727 MSAUAE,D,10/28/2021,71.800,75.250,71.800,0.000,416301 MSAUAE,D,10/29/2021,71.370,74.800,71.370,0.000,416471 MSAUAE,D,11/2/2021,71.660,75.100,71.660,0.000,416524 MSAUAE,D,11/3/2021,71.210,74.630,71.210,0.000,417973 MSAUAE,D,11/4/2021,71.630,75.070,71.630,0.000,418098 MSAUAE,D,11/5/2021,72.150,75.610,72.150,0.000,418129 MSAUAE,D,11/8/2021,72.200,75.670,72.200,0.000,418202 MSAUAE,D,11/9/2021,72.430,75.910,72.430,0.000,419736 MSAUAE,D,11/10/2021,72.390,75.860,72.390,0.000,419771 MSAUAE,D,11/11/2021,72.330,75.800,72.330,0.000,420038 MSAUAE,D,11/12/2021,72.800,76.290,72.800,0.000,420190 MSAUAE,D,11/15/2021,73.230,76.750,73.230,0.000,420766 MSAUAE,D,11/16/2021,73.130,76.640,73.130,0.000,421178 MSAUAE,D,11/17/2021,72.920,76.420,72.920,0.000,421503 MSAUAE,D,11/18/2021,72.820,76.320,72.820,0.000,421856 MSAUAE,D,11/19/2021,72.650,76.140,72.650,0.000,420445 MSAUAE,D,11/22/2021,72.470,75.950,72.470,0.000,420395 MSAUAE,D,11/23/2021,71.450,74.880,71.450,0.000,420825 MSAUAE,D,11/24/2021,70.750,74.150,70.750,0.000,421087 MSAUAE,D,11/25/2021,70.820,74.220,70.820,0.000,420699 MSAUAE,D,11/26/2021,69.040,72.350,69.040,0.000,421900 MSAUAE,D,11/29/2021,69.180,72.500,69.180,0.000,421913 MSAUAE,D,11/30/2021,69.250,72.570,69.250,0.000,422429 MSAUAE,D,12/1/2021,69.820,73.170,69.820,0.000,422242 MSAUAE,D,12/2/2021,70.000,73.360,70.000,0.000,422088 MSAUAE,D,12/3/2021,69.350,72.680,69.350,0.000,419643 MSAUAE,D,12/6/2021,68.650,71.950,68.650,0.000,416370 MSAUAE,D,12/7/2021,69.930,73.290,69.930,0.000,421147 MSAUAE,D,12/8/2021,70.590,73.980,70.590,0.000,421310 MSAUAE,D,12/9/2021,70.790,74.190,70.790,0.000,421333 MSAUAE,D,12/10/2021,70.180,73.550,70.180,0.000,421522 MSAUAE,D,12/13/2021,69.620,72.960,69.620,0.000,421523 MSAUAE,D,12/14/2021,69.020,72.330,69.020,0.000,421743 MSAUAE,D,12/15/2021,68.700,72.000,68.700,0.000,422103 MSAUAE,D,12/16/2021,69.330,72.660,69.330,0.000,423905 MSAUAE,D,12/17/2021,68.510,71.800,68.510,0.000,423925 MSAUAE,D,12/20/2021,67.450,70.690,67.450,0.000,423973 MSAUAE,D,12/21/2021,68.090,71.360,68.090,0.000,424709 MSAUAE,D,12/22/2021,68.620,71.910,68.620,0.000,424938 MSAUAE,D,12/23/2021,69.260,72.580,69.260,0.000,424951 MSAUAE,D,12/27/2021,69.750,73.100,69.750,0.000,425399 MSAUAE,D,12/28/2021,70.110,73.480,70.110,0.000,425548 MSAUAE,D,12/29/2021,69.850,73.200,69.850,0.000,425838 MSAUAE,D,12/30/2021,69.720,73.070,69.720,0.000,425694 MSAUAE,D,1/3/2022,70.240,73.610,70.240,0.000,425699 MSAUAE,D,1/5/2022,70.010,73.370,70.010,0.000,425743 MSAUAE,D,1/6/2022,69.080,72.400,69.080,0.000,425721 MSAUAE,D,1/7/2022,69.560,72.900,69.560,0.000,425680 MSAUAE,D,1/10/2022,68.930,72.240,68.930,0.000,426227 MSAUAE,D,1/11/2022,69.760,73.110,69.760,0.000,428442 MSAUAE,D,1/12/2022,71.070,74.480,71.070,0.000,428516 MSAUAE,D,1/14/2022,70.580,73.970,70.580,0.000,427441 MSAUAE,D,1/17/2022,70.580,73.970,70.580,0.000,427604 MSAUAE,D,1/18/2022,69.720,73.070,69.720,0.000,427768 MSAUAE,D,1/19/2022,69.640,72.980,69.640,0.000,427479 MSAUAE,D,1/20/2022,69.940,73.300,69.940,0.000,427470 MSAUAE,D,1/21/2022,69.050,72.360,69.050,0.000,427477 MSAUAE,D,1/24/2022,67.130,70.350,67.130,0.000,427952 MSAUAE,D,1/25/2022,66.970,70.180,66.970,0.000,428696 MSAUAE,D,1/26/2022,67.450,70.690,67.450,0.000,428777 MSAUAE,D,1/27/2022,66.500,69.690,66.500,0.000,428936 MSAUAE,D,1/28/2022,65.210,68.340,65.210,0.000,429022 MSAUAE,D,1/31/2022,66.880,70.090,66.880,0.000,429703 MSAUAE,D,2/1/2022,67.540,70.780,67.540,0.000,430024 MSAUAE,D,2/2/2022,68.000,71.260,68.000,0.000,430559 MSAUAE,D,2/3/2022,67.350,70.580,67.350,0.000,431155 MSAUAE,D,2/4/2022,67.410,70.650,67.410,0.000,431278 MSAUAE,D,2/7/2022,67.290,70.520,67.290,0.000,431231 MSAUAE,D,2/8/2022,66.880,70.090,66.880,0.000,431363 MSAUAE,D,2/9/2022,68.080,71.350,68.080,0.000,431323 MSAUAE,D,2/10/2022,68.480,71.770,68.480,0.000,431268 MSAUAE,D,2/11/2022,67.920,71.180,67.920,0.000,430447 MSAUAE,D,2/14/2022,66.200,69.380,66.200,0.000,430663 MSAUAE,D,2/15/2022,66.960,70.170,66.960,0.000,431134 MSAUAE,D,2/16/2022,67.230,70.460,67.230,0.000,431379 MSAUAE,D,2/17/2022,67.390,70.620,67.390,0.000,431675 MSAUAE,D,2/18/2022,66.960,70.170,66.960,0.000,431740 MSAUAE,D,2/21/2022,66.460,69.650,66.460,0.000,431913 MSAUAE,D,2/22/2022,66.420,69.610,66.420,0.000,432155 MSAUAE,D,2/23/2022,66.150,69.330,66.150,0.000,431900 MSAUAE,D,2/24/2022,63.370,66.410,63.370,0.000,431010 MSAUAE,D,2/25/2022,64.630,67.730,64.630,0.000,430976 MSAUAE,D,2/28/2022,64.820,67.930,64.820,0.000,430883 MSAUAE,D,3/1/2022,64.890,68.000,64.890,0.000,431020 MSAUAE,D,3/2/2022,63.970,67.040,63.970,0.000,431193 MSAUAE,D,3/4/2022,62.230,65.220,62.230,0.000,431622 MSAUAE,D,3/7/2022,60.210,63.100,60.210,0.000,431189 MSAUAE,D,3/8/2022,58.990,61.820,58.990,0.000,431001 MSAUAE,D,3/9/2022,60.450,63.350,60.450,0.000,429564 MSAUAE,D,3/10/2022,60.840,63.760,60.840,0.000,430422 MSAUAE,D,3/11/2022,60.650,63.560,60.650,0.000,430325 MSAUAE,D,3/14/2022,59.900,62.780,59.900,0.000,430388 MSAUAE,D,3/15/2022,58.550,61.360,58.550,0.000,430121 MSAUAE,D,3/16/2022,61.290,64.230,61.290,0.000,430650 MSAUAE,D,3/17/2022,62.070,65.050,62.070,0.000,430768 MSAUAE,D,3/18/2022,62.580,65.580,62.580,0.000,430874 MSAUAE,D,3/21/2022,62.360,65.350,62.360,0.000,430710 MSAUAE,D,3/22/2022,63.100,66.130,63.100,0.000,431047 MSAUAE,D,3/24/2022,62.540,65.540,62.540,0.000,431684 MSAUAE,D,3/25/2022,62.220,65.210,62.220,0.000,431757 MSAUAE,D,3/28/2022,62.160,65.140,62.160,0.000,431531 MSAUAE,D,3/29/2022,63.160,66.190,63.160,0.000,431566 MSAUAE,D,3/30/2022,63.420,66.460,63.420,0.000,431929 MSAUAE,D,3/31/2022,62.920,65.940,62.920,0.000,432002 MSAUAE,D,4/1/2022,62.950,65.970,62.950,0.000,432635 MSAUAE,D,4/4/2022,63.750,66.810,63.750,0.000,432783 MSAUAE,D,4/5/2022,63.340,66.380,63.340,0.000,433181 MSAUAE,D,4/6/2022,61.520,64.470,61.520,0.000,433132 MSAUAE,D,4/7/2022,61.290,64.230,61.290,0.000,433933 MSAUAE,D,4/8/2022,61.210,64.150,61.210,0.000,433651 MSAUAE,D,4/11/2022,60.350,63.250,60.350,0.000,433736 MSAUAE,D,4/13/2022,60.500,63.400,60.500,0.000,433821 MSAUAE,D,4/14/2022,60.340,63.240,60.340,0.000,434064 MSAUAE,D,4/19/2022,59.030,61.860,59.030,0.000,434086 MSAUAE,D,4/22/2022,59.080,61.920,59.080,0.000,433577 MSAUAE,D,4/25/2022,57.700,60.470,57.700,0.000,433370 MSAUAE,D,4/26/2022,57.790,60.560,57.790,0.000,433240 MSAUAE,D,4/27/2022,57.400,60.160,57.400,0.000,433157 MSAUAE,D,4/29/2022,58.820,61.640,58.820,0.000,433038 MSAUAE,D,5/2/2022,58.090,60.880,58.090,0.000,433046 MSAUAE,D,5/3/2022,58.390,61.190,58.390,0.000,434048 MSAUAE,D,5/4/2022,57.950,60.730,57.950,0.000,433360 MSAUAE,D,5/5/2022,57.970,60.750,57.970,0.000,432981 MSAUAE,D,5/6/2022,56.110,58.800,56.110,0.000,428632 MSAUAE,D,5/10/2022,55.460,58.120,55.460,0.000,427563 MSAUAE,D,5/11/2022,55.700,58.370,55.700,0.000,428211 MSAUAE,D,5/12/2022,53.970,56.560,53.970,0.000,428562 MSAUAE,D,5/13/2022,54.950,57.590,54.950,0.000,426891 MSAUAE,D,5/16/2022,55.200,57.850,55.200,0.000,426903 MSAUAE,D,5/17/2022,56.920,59.650,56.920,0.000,427241 MSAUAE,D,5/18/2022,56.750,59.470,56.750,0.000,427282 MSAUAE,D,5/19/2022,55.860,58.540,55.860,0.000,427582 MSAUAE,D,5/20/2022,56.700,59.420,56.700,0.000,427697 MSAUAE,D,5/23/2022,56.590,59.310,56.590,0.000,427749 MSAUAE,D,5/24/2022,55.840,58.520,55.840,0.000,427759 MSAUAE,D,5/25/2022,55.730,58.410,55.730,0.000,427283 MSAUAE,D,5/27/2022,57.880,60.660,57.880,0.000,425115 MSAUAE,D,5/30/2022,58.850,61.670,58.850,0.000,423647 MSAUAE,D,5/31/2022,59.010,61.840,59.010,0.000,423698 MSAUAE,D,6/1/2022,58.990,61.820,58.990,0.000,424701 MSAUAE,D,6/2/2022,58.500,61.310,58.500,0.000,424819 MSAUAE,D,6/3/2022,58.490,61.300,58.490,0.000,421149 MSAUAE,D,6/8/2022,58.680,61.500,58.680,0.000,420519 MSAUAE,D,6/10/2022,56.710,59.430,56.710,0.000,420914 MSAUAE,D,6/13/2022,54.950,57.590,54.950,0.000,420933 MSAUAE,D,6/14/2022,55.240,57.890,55.240,0.000,420674 MSAUAE,D,6/15/2022,55.080,57.720,55.080,0.000,420989 MSAUAE,D,6/16/2022,54.110,56.710,54.110,0.000,420891 MSAUAE,D,6/17/2022,54.120,56.720,54.120,0.000,421012 MSAUAE,D,6/20/2022,54.270,56.870,54.270,0.000,421091 MSAUAE,D,6/21/2022,55.270,57.920,55.270,0.000,421388 MSAUAE,D,6/22/2022,54.070,56.670,54.070,0.000,421675 MSAUAE,D,6/24/2022,55.430,58.090,55.430,0.000,421608 MSAUAE,D,6/27/2022,55.750,58.430,55.750,0.000,421150 MSAUAE,D,6/28/2022,56.060,58.750,56.060,0.000,421145 MSAUAE,D,6/29/2022,54.860,57.490,54.860,0.000,421191 MSAUAE,D,6/30/2022,53.850,56.430,53.850,0.000,421138 MSAUAE,D,7/1/2022,53.720,56.300,53.720,0.000,421227 MSAUAE,D,7/4/2022,53.470,56.040,53.470,0.000,421311 MSAUAE,D,7/5/2022,52.550,55.070,52.550,0.000,421417 MSAUAE,D,7/6/2022,53.190,55.740,53.190,0.000,421489 MSAUAE,D,7/7/2022,54.580,57.200,54.580,0.000,421552 MSAUAE,D,7/8/2022,54.390,57.000,54.390,0.000,421215 MSAUAE,D,7/11/2022,53.900,56.490,53.900,0.000,421271 MSAUAE,D,7/12/2022,53.250,55.810,53.250,0.000,421062 MSAUAE,D,7/13/2022,53.190,55.740,53.190,0.000,415455 MSAUAE,D,7/14/2022,52.770,55.300,52.770,0.000,414264 MSAUAE,D,7/15/2022,53.650,56.230,53.650,0.000,414517 MSAUAE,D,7/18/2022,54.540,57.160,54.540,0.000,414635 MSAUAE,D,7/19/2022,54.760,57.390,54.760,0.000,415212 MSAUAE,D,7/20/2022,54.860,57.490,54.860,0.000,415256 MSAUAE,D,7/21/2022,55.480,58.140,55.480,0.000,415247 MSAUAE,D,7/22/2022,55.480,58.140,55.480,0.000,415269 MSAUAE,D,7/25/2022,55.180,57.830,55.180,0.000,415267 MSAUAE,D,7/26/2022,55.010,57.650,55.010,0.000,415337 MSAUAE,D,7/27/2022,55.260,57.910,55.260,0.000,415371 MSAUAE,D,7/28/2022,55.930,58.610,55.930,0.000,415477 MSAUAE,D,7/29/2022,56.060,58.750,56.060,0.000,415515 MSAUAE,D,8/1/2022,56.260,58.960,56.260,0.000,415486 MSAUAE,D,8/2/2022,55.920,58.600,55.920,0.000,415299 MSAUAE,D,8/3/2022,56.020,58.710,56.020,0.000,415380 MSAUAE,D,8/4/2022,56.380,59.090,56.380,0.000,415424 MSAUAE,D,8/5/2022,56.810,59.540,56.810,0.000,414782 MSAUAE,D,8/8/2022,56.840,59.570,56.840,0.000,414900 MSAUAE,D,8/9/2022,56.500,59.210,56.500,0.000,414970 MSAUAE,D,8/10/2022,56.940,59.670,56.940,0.000,414983 MSAUAE,D,8/12/2022,57.380,60.130,57.380,0.000,414987 MSAUAE,D,8/16/2022,57.810,60.580,57.810,0.000,415096 MSAUAE,D,8/17/2022,57.660,60.430,57.660,0.000,415146 MSAUAE,D,8/18/2022,57.590,60.350,57.590,0.000,415081 MSAUAE,D,8/19/2022,56.660,59.380,56.660,0.000,415112 MSAUAE,D,8/22/2022,55.820,58.500,55.820,0.000,415006 MSAUAE,D,8/23/2022,56.040,58.730,56.040,0.000,414932 MSAUAE,D,8/24/2022,55.710,58.380,55.710,0.000,414935 MSAUAE,D,8/25/2022,56.300,59.000,56.300,0.000,414428 MSAUAE,D,8/26/2022,56.460,59.170,56.460,0.000,414407 MSAUAE,D,8/29/2022,55.310,57.960,55.310,0.000,414373 MSAUAE,D,8/30/2022,55.720,58.390,55.720,0.000,414636 MSAUAE,D,8/31/2022,55.650,58.320,55.650,0.000,414340 MSAUAE,D,9/1/2022,54.830,57.460,54.830,0.000,414344 MSAUAE,D,9/2/2022,274.900,281.500,274.900,0.000,153543 MSAUAE,D,9/6/2022,54.260,56.860,54.260,0.000,414478 MSAUAE,D,9/7/2022,53.720,56.300,53.720,0.000,414110 MSAUAE,D,9/8/2022,54.150,56.750,54.150,0.000,414135 MSAUAE,D,9/9/2022,55.010,57.650,55.010,0.000,414003 MSAUAE,D,9/12/2022,55.300,57.950,55.300,0.000,414007 MSAUAE,D,9/13/2022,54.710,57.340,54.710,0.000,414047 MSAUAE,D,9/14/2022,54.760,57.390,54.760,0.000,413897 MSAUAE,D,9/15/2022,54.490,57.110,54.490,0.000,413599 MSAUAE,D,9/16/2022,53.520,56.090,53.520,0.000,413681 MSAUAE,D,9/19/2022,53.730,56.310,53.730,0.000,413794 MSAUAE,D,9/20/2022,53.830,56.410,53.830,0.000,419822 MSAUAE,D,9/21/2022,53.590,56.160,53.590,0.000,419094 MSAUAE,D,9/22/2022,52.710,55.240,52.710,0.000,418635 MSAUAE,D,9/23/2022,51.290,53.750,51.290,0.000,418439 MSAUAE,D,9/26/2022,51.080,53.530,51.080,0.000,418353 MSAUAE,D,9/27/2022,50.790,53.230,50.790,0.000,418388 MSAUAE,D,9/28/2022,50.030,52.430,50.030,0.000,418496 MSAUAE,D,9/29/2022,49.530,51.910,49.530,0.000,418498 MSAUAE,D,9/30/2022,49.940,52.340,49.940,0.000,418498 MSAUAE,D,10/3/2022,49.590,51.970,49.590,0.000,418449 MSAUAE,D,10/5/2022,51.440,53.910,51.440,0.000,418643 MSAUAE,D,10/6/2022,51.680,54.160,51.680,0.000,419208 MSAUAE,D,10/7/2022,50.510,52.930,50.510,0.000,419113 MSAUAE,D,10/10/2022,49.900,52.300,49.900,0.000,419294 MSAUAE,D,10/11/2022,49.220,51.580,49.220,0.000,419020 MSAUAE,D,10/12/2022,49.590,51.970,49.590,0.000,418477 MSAUAE,D,10/13/2022,48.650,50.990,48.650,0.000,417055 MSAUAE,D,10/14/2022,49.600,51.980,49.600,0.000,416787 MSAUAE,D,10/17/2022,50.050,52.450,50.050,0.000,416900 MSAUAE,D,10/18/2022,50.310,52.720,50.310,0.000,416905 MSAUAE,D,10/19/2022,49.320,51.690,49.320,0.000,416831 MSAUAE,D,10/20/2022,49.750,52.140,49.750,0.000,416902 MSAUAE,D,10/21/2022,49.590,51.970,49.590,0.000,416860 MSAUAE,D,10/24/2022,49.170,51.530,49.170,0.000,416862 MSAUAE,D,10/25/2022,49.320,51.690,49.320,0.000,417515 MSAUAE,D,10/27/2022,49.870,52.260,49.870,0.000,417981 MSAUAE,D,10/31/2022,49.800,52.190,49.800,0.000,418277 MSAUAE,D,11/2/2022,50.910,53.350,50.910,0.000,418196 MSAUAE,D,11/3/2022,50.460,52.880,50.460,0.000,418494 MSAUAE,D,11/4/2022,51.760,54.240,51.760,0.000,418571 MSAUAE,D,11/7/2022,52.130,54.630,52.130,0.000,418788 MSAUAE,D,11/8/2022,52.520,55.040,52.520,0.000,418923 MSAUAE,D,11/9/2022,52.590,55.110,52.590,0.000,418571 MSAUAE,D,11/10/2022,53.490,56.060,53.490,0.000,418567 MSAUAE,D,11/11/2022,54.840,57.470,54.840,0.000,418574 MSAUAE,D,11/14/2022,54.870,57.500,54.870,0.000,418313 MSAUAE,D,11/15/2022,56.250,58.950,56.250,0.000,418652 MSAUAE,D,11/16/2022,55.400,58.060,55.400,0.000,417723 MSAUAE,D,11/17/2022,54.760,57.390,54.760,0.000,418074 MSAUAE,D,11/18/2022,54.900,57.540,54.900,0.000,418147 MSAUAE,D,11/21/2022,54.370,56.980,54.370,0.000,417372 MSAUAE,D,11/22/2022,54.330,56.940,54.330,0.000,417458 MSAUAE,D,11/23/2022,54.690,57.320,54.690,0.000,417354 MSAUAE,D,11/24/2022,55.490,58.150,55.490,0.000,416664 MSAUAE,D,11/25/2022,55.260,57.910,55.260,0.000,416490 MSAUAE,D,11/28/2022,54.740,57.370,54.740,0.000,416546 MSAUAE,D,11/29/2022,55.510,58.170,55.510,0.000,416436 MSAUAE,D,11/30/2022,56.730,59.450,56.730,0.000,416439 MSAUAE,D,12/1/2022,57.390,60.140,57.390,0.000,416944 MSAUAE,D,12/2/2022,56.900,59.630,56.900,0.000,417024 MSAUAE,D,12/5/2022,57.230,59.980,57.230,0.000,417130 MSAUAE,D,12/6/2022,56.300,59.000,56.300,0.000,417211 MSAUAE,D,12/8/2022,56.170,58.870,56.170,0.000,417490 MSAUAE,D,12/12/2022,56.070,58.760,56.070,0.000,417170 MSAUAE,D,12/13/2022,57.180,59.920,57.180,0.000,416968 MSAUAE,D,12/14/2022,56.770,59.490,56.770,0.000,417051 MSAUAE,D,12/15/2022,55.590,58.260,55.590,0.000,416967 MSAUAE,D,12/16/2022,55.550,58.220,55.550,0.000,416804 MSAUAE,D,12/19/2022,55.480,58.140,55.480,0.000,416905 MSAUAE,D,12/20/2022,55.110,57.760,55.110,0.000,417108 MSAUAE,D,12/21/2022,54.930,57.570,54.930,0.000,417172 MSAUAE,D,12/23/2022,54.390,57.000,54.390,0.000,417736 MSAUAE,D,12/27/2022,55.090,57.730,55.090,0.000,417765 MSAUAE,D,12/28/2022,55.040,57.680,55.040,0.000,417829 MSAUAE,D,12/29/2022,55.320,57.980,55.320,0.000,416972 MSAUAE,D,12/30/2022,55.030,57.670,55.030,0.000,417038 MSAUAE,D,1/2/2023,55.150,57.800,55.150,0.000,417041 MSAUAE,D,1/5/2023,55.720,58.390,55.720,0.000,416843 MSAUAE,D,1/6/2023,55.790,58.470,55.790,0.000,416879 MSAUAE,D,1/9/2023,57.770,60.540,57.770,0.000,416918 MSAUAE,D,1/10/2023,57.240,59.990,57.240,0.000,416956 MSAUAE,D,1/11/2023,57.290,60.040,57.290,0.000,417031 MSAUAE,D,1/12/2023,57.580,60.340,57.580,0.000,416941 MSAUAE,D,1/13/2023,58.110,60.900,58.110,0.000,417144 MSAUAE,D,1/16/2023,58.260,61.060,58.260,0.000,417137 MSAUAE,D,1/17/2023,58.460,61.270,58.460,0.000,418276 MSAUAE,D,1/18/2023,58.940,61.770,58.940,0.000,418501 MSAUAE,D,1/19/2023,58.760,61.580,58.760,0.000,419784 MSAUAE,D,1/20/2023,59.160,62.000,59.160,0.000,419972 MSAUAE,D,1/23/2023,60.040,62.920,60.040,0.000,420086 MSAUAE,D,1/24/2023,59.840,62.710,59.840,0.000,426728 MSAUAE,D,1/25/2023,59.420,62.270,59.420,0.000,427633 MSAUAE,D,1/26/2023,60.130,63.020,60.130,0.000,427636 MSAUAE,D,1/30/2023,59.510,62.370,59.510,0.000,428259 MSAUAE,D,1/31/2023,58.750,61.570,58.750,0.000,428423 MSAUAE,D,2/1/2023,59.460,62.310,59.460,0.000,423873 MSAUAE,D,2/2/2023,59.680,62.540,59.680,0.000,422572 MSAUAE,D,2/3/2023,59.810,62.680,59.810,0.000,422716 MSAUAE,D,2/6/2023,58.650,61.470,58.650,0.000,422743 MSAUAE,D,2/7/2023,58.440,61.250,58.440,0.000,423097 MSAUAE,D,2/8/2023,59.320,62.170,59.320,0.000,423073 MSAUAE,D,2/9/2023,59.660,62.520,59.660,0.000,423305 MSAUAE,D,2/10/2023,58.910,61.740,58.910,0.000,423168 MSAUAE,D,2/13/2023,58.790,61.610,58.790,0.000,423179 MSAUAE,D,2/14/2023,58.940,61.770,58.940,0.000,423220 MSAUAE,D,2/15/2023,58.100,60.890,58.100,0.000,423564 MSAUAE,D,2/16/2023,57.890,60.670,57.890,0.000,423606 MSAUAE,D,2/17/2023,57.570,60.330,57.570,0.000,423657 MSAUAE,D,2/20/2023,57.840,60.620,57.840,0.000,423893 MSAUAE,D,2/21/2023,57.490,60.250,57.490,0.000,423807 MSAUAE,D,2/22/2023,56.770,59.490,56.770,0.000,424310 MSAUAE,D,2/24/2023,56.040,58.730,56.040,0.000,424617 MSAUAE,D,3/1/2023,56.740,59.460,56.740,0.000,425228 MSAUAE,D,3/3/2023,56.790,59.520,56.790,0.000,425765 MSAUAE,D,3/6/2023,57.230,59.980,57.230,0.000,425685 MSAUAE,D,3/7/2023,57.170,59.910,57.170,0.000,425872 MSAUAE,D,3/8/2023,56.570,59.290,56.570,0.000,425536 MSAUAE,D,3/9/2023,56.120,58.810,56.120,0.000,426081 MSAUAE,D,3/10/2023,55.250,57.900,55.250,0.000,426497 MSAUAE,D,3/15/2023,53.920,56.510,53.920,0.000,424816 MSAUAE,D,3/16/2023,54.400,57.010,54.400,0.000,424688 MSAUAE,D,3/17/2023,54.740,57.370,54.740,0.000,424674 MSAUAE,D,3/20/2023,54.980,57.620,54.980,0.000,424726 MSAUAE,D,3/21/2023,55.270,57.920,55.270,0.000,424767 MSAUAE,D,3/22/2023,56.020,58.710,56.020,0.000,424318 MSAUAE,D,3/24/2023,56.070,58.760,56.070,0.000,424386 MSAUAE,D,3/27/2023,55.940,58.630,55.940,0.000,424409 MSAUAE,D,3/28/2023,56.290,58.990,56.290,0.000,424851 MSAUAE,D,3/29/2023,56.840,59.570,56.840,0.000,424390 MSAUAE,D,3/30/2023,57.140,59.880,57.140,0.000,424451 MSAUAE,D,3/31/2023,57.210,59.960,57.210,0.000,424218 MSAUAE,D,4/3/2023,57.230,59.980,57.230,0.000,424237 MSAUAE,D,4/4/2023,57.120,59.860,57.120,0.000,424130 MSAUAE,D,4/5/2023,57.130,59.870,57.130,0.000,431932 MSAUAE,D,4/6/2023,56.830,59.560,56.830,0.000,431750 MSAUAE,D,4/14/2023,58.010,60.790,58.010,0.000,420412 MSAUAE,D,4/17/2023,57.620,60.390,57.620,0.000,419828 MSAUAE,D,4/18/2023,57.650,60.420,57.650,0.000,419869 MSAUAE,D,4/19/2023,57.150,59.890,57.150,0.000,420302 MSAUAE,D,4/21/2023,56.550,59.260,56.550,0.000,419823 MSAUAE,D,4/24/2023,56.560,59.270,56.560,0.000,419827 MSAUAE,D,4/26/2023,56.060,58.750,56.060,0.000,420781 MSAUAE,D,4/28/2023,56.630,59.350,56.630,0.000,420923 MSAUAE,D,5/2/2023,56.510,59.220,56.510,0.000,421158 MSAUAE,D,5/3/2023,56.450,59.160,56.450,0.000,420862 MSAUAE,D,5/4/2023,56.710,59.430,56.710,0.000,420872 MSAUAE,D,5/5/2023,56.550,59.260,56.550,0.000,420699 MSAUAE,D,5/8/2023,56.880,59.610,56.880,0.000,420637 MSAUAE,D,5/10/2023,56.450,59.160,56.450,0.000,421487 MSAUAE,D,5/11/2023,55.990,58.680,55.990,0.000,421462 MSAUAE,D,5/12/2023,55.810,58.490,55.810,0.000,421454 MSAUAE,D,5/15/2023,56.220,58.920,56.220,0.000,420849 MSAUAE,D,5/16/2023,56.420,59.130,56.420,0.000,420846 MSAUAE,D,5/17/2023,56.270,58.970,56.270,0.000,421517 MSAUAE,D,5/19/2023,56.870,59.600,56.870,0.000,416779 MSAUAE,D,5/22/2023,57.210,59.960,57.210,0.000,415992 MSAUAE,D,5/23/2023,56.960,59.690,56.960,0.000,416016 MSAUAE,D,5/24/2023,56.580,59.300,56.580,0.000,414915 MSAUAE,D,5/25/2023,56.710,59.430,56.710,0.000,414933 MSAUAE,D,5/26/2023,57.350,60.100,57.350,0.000,414937 MSAUAE,D,5/30/2023,57.570,60.330,57.570,0.000,415043 MSAUAE,D,5/31/2023,56.970,59.700,56.970,0.000,415141 MSAUAE,D,6/2/2023,58.070,60.860,58.070,0.000,415378 MSAUAE,D,6/5/2023,57.950,60.730,57.950,0.000,415433 MSAUAE,D,6/6/2023,57.990,60.770,57.990,0.000,415924 MSAUAE,D,6/7/2023,58.620,61.430,58.620,0.000,415923 MSAUAE,D,6/8/2023,58.170,60.960,58.170,0.000,416100 MSAUAE,D,6/9/2023,58.600,61.410,58.600,0.000,415183 MSAUAE,D,6/12/2023,58.760,61.580,58.760,0.000,415226 MSAUAE,D,6/13/2023,59.580,62.440,59.580,0.000,415823 MSAUAE,D,6/14/2023,59.610,62.470,59.610,0.000,416274 MSAUAE,D,6/15/2023,59.880,62.750,59.880,0.000,417233 MSAUAE,D,6/19/2023,59.700,62.570,59.700,0.000,417774 MSAUAE,D,6/20/2023,59.330,62.180,59.330,0.000,417938 MSAUAE,D,6/22/2023,58.840,61.660,58.840,0.000,418249 MSAUAE,D,6/26/2023,58.560,61.370,58.560,0.000,418075 MSAUAE,D,6/27/2023,58.800,61.620,58.800,0.000,418303 MSAUAE,D,6/28/2023,58.740,61.560,58.740,0.000,419393 MSAUAE,D,6/29/2023,58.610,61.420,58.610,0.000,419128 MSAUAE,D,6/30/2023,59.150,61.990,59.150,0.000,419199 MSAUAE,D,7/3/2023,59.840,62.710,59.840,0.000,419246 MSAUAE,D,7/4/2023,59.940,62.820,59.940,0.000,419198 MSAUAE,D,7/5/2023,59.560,62.420,59.560,0.000,419047 MSAUAE,D,7/6/2023,58.830,61.650,58.830,0.000,419092 MSAUAE,D,7/7/2023,58.600,61.410,58.600,0.000,419293 MSAUAE,D,7/10/2023,58.690,61.510,58.690,0.000,419370 MSAUAE,D,7/11/2023,59.320,62.170,59.320,0.000,420441 MSAUAE,D,7/12/2023,60.010,62.890,60.010,0.000,419825 MSAUAE,D,7/13/2023,60.620,63.530,60.620,0.000,419901 MSAUAE,D,7/14/2023,61.060,63.990,61.060,0.000,419331 MSAUAE,D,7/17/2023,60.870,63.790,60.870,0.000,419203 MSAUAE,D,7/19/2023,60.700,63.610,60.700,0.000,419532 MSAUAE,D,7/20/2023,60.300,63.190,60.300,0.000,419581 MSAUAE,D,7/21/2023,59.810,62.680,59.810,0.000,419029 MSAUAE,D,7/24/2023,59.710,62.580,59.710,0.000,419034 MSAUAE,D,7/25/2023,60.530,63.440,60.530,0.000,419586 MSAUAE,D,7/26/2023,60.340,63.240,60.340,0.000,420043 MSAUAE,D,7/27/2023,60.360,63.260,60.360,0.000,420050 MSAUAE,D,7/28/2023,60.730,63.650,60.730,0.000,420176 MSAUAE,D,7/31/2023,60.690,63.600,60.690,0.000,420078 MSAUAE,D,8/1/2023,60.490,63.390,60.490,0.000,419887 MSAUAE,D,8/2/2023,59.410,62.260,59.410,0.000,420732 MSAUAE,D,8/3/2023,59.050,61.880,59.050,0.000,421309 MSAUAE,D,8/4/2023,58.990,61.820,58.990,0.000,421394 MSAUAE,D,8/7/2023,59.140,61.980,59.140,0.000,421162 MSAUAE,D,8/8/2023,58.270,61.070,58.270,0.000,420334 MSAUAE,D,8/9/2023,58.870,61.700,58.870,0.000,420420 MSAUAE,D,8/10/2023,59.070,61.910,59.070,0.000,420552 MSAUAE,D,8/14/2023,57.510,60.270,57.510,0.000,420576 MSAUAE,D,8/16/2023,57.180,59.920,57.180,0.000,420667 MSAUAE,D,8/17/2023,57.090,59.830,57.090,0.000,422837 MSAUAE,D,8/18/2023,56.440,59.150,56.440,0.000,423014 MSAUAE,D,8/21/2023,56.520,59.230,56.520,0.000,423013 MSAUAE,D,8/22/2023,56.700,59.420,56.700,0.000,422522 MSAUAE,D,8/23/2023,57.160,59.900,57.160,0.000,422527 MSAUAE,D,8/24/2023,57.420,60.180,57.420,0.000,422521 MSAUAE,D,8/25/2023,56.980,59.720,56.980,0.000,422542 MSAUAE,D,8/28/2023,57.450,60.210,57.450,0.000,422592 MSAUAE,D,8/29/2023,57.730,60.500,57.730,0.000,422660 MSAUAE,D,8/30/2023,58.010,60.790,58.010,0.000,422785 MSAUAE,D,8/31/2023,57.900,60.680,57.900,0.000,422822 MSAUAE,D,9/1/2023,58.390,61.190,58.390,0.000,422548 MSAUAE,D,9/4/2023,58.550,61.360,58.550,0.000,422646 MSAUAE,D,9/5/2023,58.210,61.000,58.210,0.000,422858 MSAUAE,D,9/6/2023,58.000,60.780,58.000,0.000,422729 MSAUAE,D,9/7/2023,57.320,60.070,57.320,0.000,422706 MSAUAE,D,9/8/2023,57.470,60.230,57.470,0.000,422287 MSAUAE,D,9/11/2023,57.850,60.630,57.850,0.000,422504 MSAUAE,D,9/12/2023,57.890,60.670,57.890,0.000,422542 MSAUAE,D,9/13/2023,57.860,60.640,57.860,0.000,422356 MSAUAE,D,9/14/2023,58.210,61.000,58.210,0.000,422269 MSAUAE,D,9/15/2023,58.250,61.050,58.250,0.000,421889 MSAUAE,D,9/18/2023,57.750,60.520,57.750,0.000,421554 MSAUAE,D,9/19/2023,57.650,60.420,57.650,0.000,421888 MSAUAE,D,9/20/2023,57.540,60.300,57.540,0.000,421626 MSAUAE,D,9/21/2023,56.440,59.150,56.440,0.000,421837 MSAUAE,D,9/22/2023,56.880,59.610,56.880,0.000,421798 MSAUAE,D,9/25/2023,56.630,59.350,56.630,0.000,421869 MSAUAE,D,9/26/2023,56.180,58.880,56.180,0.000,421451 MSAUAE,D,9/27/2023,56.240,58.940,56.240,0.000,421406 MSAUAE,D,9/28/2023,55.930,58.610,55.930,0.000,421416 MSAUAE,D,9/29/2023,56.650,59.370,56.650,0.000,421455 MSAUAE,D,10/2/2023,56.420,59.130,56.420,0.000,421285 MSAUAE,D,10/4/2023,55.790,58.470,55.790,0.000,421387 MSAUAE,D,10/5/2023,56.000,58.690,56.000,0.000,421623 MSAUAE,D,10/6/2023,56.120,58.810,56.120,0.000,421517 MSAUAE,D,10/9/2023,55.970,58.660,55.970,0.000,421439 MSAUAE,D,10/10/2023,56.490,59.200,56.490,0.000,421570 MSAUAE,D,10/11/2023,57.160,59.900,57.160,0.000,421525 MSAUAE,D,10/12/2023,57.170,59.910,57.170,0.000,421626 MSAUAE,D,10/13/2023,57.020,59.760,57.020,0.000,422040 MSAUAE,D,10/16/2023,56.690,59.410,56.690,0.000,422267 MSAUAE,D,10/17/2023,56.750,59.470,56.750,0.000,422701 MSAUAE,D,10/18/2023,56.630,59.350,56.630,0.000,422741 MSAUAE,D,10/19/2023,56.260,58.960,56.260,0.000,422754 MSAUAE,D,10/20/2023,55.930,58.610,55.930,0.000,422508 MSAUAE,D,10/23/2023,55.210,57.860,55.210,0.000,422025 MSAUAE,D,10/24/2023,55.740,58.420,55.740,0.000,421879 MSAUAE,D,10/25/2023,55.270,57.920,55.270,0.000,422046 MSAUAE,D,10/26/2023,54.400,57.010,54.400,0.000,421992 MSAUAE,D,10/27/2023,54.800,57.430,54.800,0.000,423117 MSAUAE,D,10/30/2023,54.940,57.580,54.940,0.000,422763 MSAUAE,D,10/31/2023,54.510,57.130,54.510,0.000,422424 MSAUAE,D,11/2/2023,55.550,58.220,55.550,0.000,417809 MSAUAE,D,11/3/2023,56.300,59.000,56.300,0.000,417841 MSAUAE,D,11/7/2023,56.710,59.430,56.710,0.000,416406 MSAUAE,D,11/8/2023,56.560,59.270,56.560,0.000,416406 MSAUAE,D,11/9/2023,56.590,59.310,56.590,0.000,416427 MSAUAE,D,11/10/2023,56.210,58.910,56.210,0.000,416175 MSAUAE,D,11/13/2023,56.320,59.020,56.320,0.000,416178 MSAUAE,D,11/14/2023,56.960,59.690,56.960,0.000,415814 MSAUAE,D,11/15/2023,57.940,60.720,57.940,0.000,416153 MSAUAE,D,11/16/2023,57.680,60.450,57.680,0.000,416197 MSAUAE,D,11/17/2023,57.500,60.260,57.500,0.000,416256 MSAUAE,D,11/20/2023,57.880,60.660,57.880,0.000,416261 MSAUAE,D,11/21/2023,57.810,60.580,57.810,0.000,416022 MSAUAE,D,11/22/2023,57.620,60.390,57.620,0.000,416048 MSAUAE,D,11/23/2023,57.810,60.580,57.810,0.000,415899 MSAUAE,D,11/24/2023,57.480,60.240,57.480,0.000,415168 MSAUAE,D,11/27/2023,57.230,59.980,57.230,0.000,415195 MSAUAE,D,11/28/2023,57.440,60.200,57.440,0.000,415979 MSAUAE,D,11/30/2023,57.560,60.320,57.560,0.000,416109 MSAUAE,D,12/1/2023,57.220,59.970,57.220,0.000,415854 MSAUAE,D,12/4/2023,57.730,60.500,57.730,0.000,415954 MSAUAE,D,12/5/2023,57.180,59.920,57.180,0.000,416173 MSAUAE,D,12/6/2023,57.340,60.090,57.340,0.000,416266 MSAUAE,D,12/7/2023,57.090,59.830,57.090,0.000,416223 MSAUAE,D,12/8/2023,57.290,60.040,57.290,0.000,416146 MSAUAE,D,12/11/2023,57.270,60.020,57.270,0.000,416158 MSAUAE,D,12/12/2023,57.200,59.950,57.200,0.000,415408 MSAUAE,D,12/13/2023,57.140,59.880,57.140,0.000,415141 MSAUAE,D,12/14/2023,58.560,61.370,58.560,0.000,415115 MSAUAE,D,12/15/2023,58.860,61.690,58.860,0.000,414944 MSAUAE,D,12/18/2023,58.500,61.310,58.500,0.000,414711 MSAUAE,D,12/19/2023,58.730,61.550,58.730,0.000,414911 MSAUAE,D,12/20/2023,58.350,61.150,58.350,0.000,414868 MSAUAE,D,12/21/2023,58.490,61.300,58.490,0.000,414884 MSAUAE,D,12/22/2023,58.570,61.380,58.570,0.000,415170 MSAUAE,D,12/27/2023,59.490,62.350,59.490,0.000,415236 MSAUAE,D,12/28/2023,60.290,63.180,60.290,0.000,415636 MSAUAE,D,12/29/2023,60.240,63.130,60.240,0.000,414518 MSAUAE,D,1/2/2024,59.390,62.240,59.390,0.000,414552 MSAUAE,D,1/3/2024,58.860,61.690,58.860,0.000,416027 MSAUAE,D,1/4/2024,59.090,61.930,59.090,0.000,416007 MSAUAE,D,1/5/2024,58.900,61.730,58.900,0.000,416080 MSAUAE,D,1/8/2024,58.550,61.360,58.550,0.000,416039 MSAUAE,D,1/9/2024,58.210,61.000,58.210,0.000,415736 MSAUAE,D,1/10/2024,58.250,61.050,58.250,0.000,415666 MSAUAE,D,1/11/2024,58.460,61.270,58.460,0.000,414698 MSAUAE,D,1/12/2024,58.990,61.820,58.990,0.000,414712 MSAUAE,D,1/15/2024,58.760,61.580,58.760,0.000,414789 MSAUAE,D,1/17/2024,56.570,59.290,56.570,0.000,414718 MSAUAE,D,1/18/2024,57.260,60.010,57.260,0.000,414802 MSAUAE,D,1/19/2024,57.790,60.560,57.790,0.000,411475 MSAUAE,D,1/22/2024,57.770,60.540,57.770,0.000,411844 MSAUAE,D,1/23/2024,57.980,60.760,57.980,0.000,411807 MSAUAE,D,1/24/2024,58.300,61.100,58.300,0.000,411299 MSAUAE,D,1/25/2024,58.580,61.390,58.580,0.000,411519 MSAUAE,D,1/26/2024,58.350,61.150,58.350,0.000,411532 MSAUAE,D,1/29/2024,58.510,61.320,58.510,0.000,410956 MSAUAE,D,1/30/2024,58.070,60.860,58.070,0.000,411472 MSAUAE,D,1/31/2024,58.200,60.990,58.200,0.000,411772 MSAUAE,D,2/1/2024,58.420,61.220,58.420,0.000,411848 MSAUAE,D,2/2/2024,58.410,61.210,58.410,0.000,411942 MSAUAE,D,2/5/2024,58.540,61.350,58.540,0.000,411939 MSAUAE,D,2/6/2024,59.580,62.440,59.580,0.000,411775 MSAUAE,D,2/7/2024,59.950,62.830,59.950,0.000,411779 MSAUAE,D,2/8/2024,59.500,62.360,59.500,0.000,409789 MSAUAE,D,2/12/2024,60.150,63.040,60.150,0.000,416636 MSAUAE,D,2/13/2024,59.810,62.680,59.810,0.000,416401 MSAUAE,D,2/14/2024,60.000,62.880,60.000,0.000,416377 MSAUAE,D,2/15/2024,60.370,63.270,60.370,0.000,415579 MSAUAE,D,2/16/2024,60.840,63.760,60.840,0.000,409838 MSAUAE,D,2/19/2024,60.870,63.790,60.870,0.000,409543 MSAUAE,D,2/20/2024,61.000,63.930,61.000,0.000,402808 MSAUAE,D,2/21/2024,61.160,64.100,61.160,0.000,403700 MSAUAE,D,2/22/2024,61.730,64.690,61.730,0.000,403816 MSAUAE,D,2/23/2024,61.650,64.610,61.650,0.000,403830 MSAUAE,D,2/26/2024,61.590,64.550,61.590,0.000,403644 MSAUAE,D,2/27/2024,61.630,64.590,61.630,0.000,404048 MSAUAE,D,2/28/2024,60.910,63.830,60.910,0.000,404151 MSAUAE,D,2/29/2024,61.350,64.290,61.350,0.000,404984 MSAUAE,D,3/1/2024,61.640,64.600,61.640,0.000,405362 MSAUAE,D,3/4/2024,61.860,64.830,61.860,0.000,405840 MSAUAE,D,3/6/2024,62.160,65.140,62.160,0.000,408324 MSAUAE,D,3/7/2024,62.130,65.110,62.130,0.000,408091 MSAUAE,D,3/8/2024,62.850,65.870,62.850,0.000,409476 MSAUAE,D,3/11/2024,62.750,65.760,62.750,0.000,409692 MSAUAE,D,3/13/2024,63.100,66.130,63.100,0.000,410966 MSAUAE,D,3/15/2024,62.220,65.210,62.220,0.000,411786 MSAUAE,D,3/18/2024,62.530,65.530,62.530,0.000,411889 MSAUAE,D,3/19/2024,61.940,64.910,61.940,0.000,412771 MSAUAE,D,3/20/2024,62.330,65.320,62.330,0.000,412688 MSAUAE,D,3/22/2024,62.650,65.660,62.650,0.000,413140 MSAUAE,D,3/25/2024,62.560,65.560,62.560,0.000,413169 MSAUAE,D,3/26/2024,62.800,65.810,62.800,0.000,413369 MSAUAE,D,3/27/2024,62.700,65.710,62.700,0.000,413723 MSAUAE,D,3/28/2024,63.130,66.160,63.130,0.000,414667 MSAUAE,D,4/2/2024,63.460,66.510,63.460,0.000,415826 MSAUAE,D,4/3/2024,63.170,66.200,63.170,0.000,417095 MSAUAE,D,4/4/2024,63.900,66.970,63.900,0.000,419480 MSAUAE,D,4/5/2024,63.270,66.310,63.270,0.000,419486 MSAUAE,D,4/8/2024,63.860,66.930,63.860,0.000,419989 MSAUAE,D,4/9/2024,64.060,67.130,64.060,0.000,420408 MSAUAE,D,4/10/2024,63.910,66.980,63.910,0.000,420536 MSAUAE,D,4/11/2024,64.100,67.180,64.100,0.000,420795 MSAUAE,D,4/12/2024,63.220,66.250,63.220,0.000,420659 MSAUAE,D,4/15/2024,62.850,65.870,62.850,0.000,419908 MSAUAE,D,4/16/2024,61.520,64.470,61.520,0.000,420113 MSAUAE,D,4/17/2024,61.760,64.720,61.760,0.000,421554 MSAUAE,D,4/18/2024,61.840,64.810,61.840,0.000,422113 MSAUAE,D,4/19/2024,61.430,64.380,61.430,0.000,422077 MSAUAE,D,4/24/2024,63.140,66.170,63.140,0.000,424502 MSAUAE,D,4/25/2024,62.770,65.780,62.770,0.000,424729 MSAUAE,D,4/26/2024,63.640,66.690,63.640,0.000,424928 MSAUAE,D,4/29/2024,64.120,67.200,64.120,0.000,425496 MSAUAE,D,4/30/2024,63.980,67.050,63.980,0.000,426673 MSAUAE,D,5/6/2024,65.390,68.530,65.390,0.000,426916 MSAUAE,D,5/7/2024,65.000,68.120,65.000,0.000,427848 MSAUAE,D,5/8/2024,64.790,67.900,64.790,0.000,429268 MSAUAE,D,5/10/2024,65.580,68.730,65.580,0.000,430107 MSAUAE,D,5/13/2024,66.070,69.240,66.070,0.000,431120 MSAUAE,D,5/14/2024,66.150,69.330,66.150,0.000,431284 MSAUAE,D,5/15/2024,66.630,69.830,66.630,0.000,431530 MSAUAE,D,5/16/2024,67.480,70.720,67.480,0.000,433693 MSAUAE,D,5/17/2024,67.900,71.160,67.900,0.000,434348 MSAUAE,D,5/21/2024,67.140,70.360,67.140,0.000,435267 MSAUAE,D,5/22/2024,67.200,70.430,67.200,0.000,436465 MSAUAE,D,5/23/2024,67.350,70.580,67.350,0.000,436025 MSAUAE,D,5/24/2024,66.910,70.120,66.910,0.000,437093 MSAUAE,D,5/27/2024,67.320,70.550,67.320,0.000,437339 MSAUAE,D,5/28/2024,67.100,70.320,67.100,0.000,438538 MSAUAE,D,5/29/2024,66.010,69.180,66.010,0.000,441527 MSAUAE,D,5/30/2024,65.690,68.840,65.690,0.000,441682 MSAUAE,D,5/31/2024,65.260,68.390,65.260,0.000,442297 MSAUAE,D,6/3/2024,66.910,70.120,66.910,0.000,443253 MSAUAE,D,6/4/2024,65.280,68.410,65.280,0.000,445475 MSAUAE,D,6/5/2024,66.800,70.010,66.800,0.000,446336 MSAUAE,D,6/6/2024,67.030,70.250,67.030,0.000,447446 MSAUAE,D,6/7/2024,67.520,70.760,67.520,0.000,447549 MSAUAE,D,6/10/2024,67.190,70.420,67.190,0.000,448254 MSAUAE,D,6/12/2024,67.860,71.120,67.860,0.000,449126 MSAUAE,D,6/13/2024,68.070,71.340,68.070,0.000,450619 MSAUAE,D,6/14/2024,68.020,71.280,68.020,0.000,451049 MSAUAE,D,6/17/2024,68.410,71.690,68.410,0.000,453683 MSAUAE,D,6/18/2024,69.180,72.500,69.180,0.000,457311 MSAUAE,D,6/19/2024,69.440,72.770,69.440,0.000,460684 MSAUAE,D,6/21/2024,68.720,72.020,68.720,0.000,465340 MSAUAE,D,6/24/2024,69.000,72.310,69.000,0.000,465226 MSAUAE,D,6/25/2024,68.810,72.110,68.810,0.000,466622 MSAUAE,D,6/26/2024,69.040,72.350,69.040,0.000,467278 MSAUAE,D,6/27/2024,69.510,72.850,69.510,0.000,467923 MSAUAE,D,6/28/2024,69.450,72.780,69.450,0.000,468871 MSAUAE,D,7/1/2024,69.430,72.760,69.430,0.000,470303 MSAUAE,D,7/2/2024,69.230,72.550,69.230,0.000,476280 MSAUAE,D,7/3/2024,70.070,73.430,70.070,0.000,477122 MSAUAE,D,7/4/2024,70.510,73.890,70.510,0.000,479385 MSAUAE,D,7/5/2024,70.610,74.000,70.610,0.000,480426 MSAUAE,D,7/8/2024,70.890,74.290,70.890,0.000,502624 MSAUAE,D,7/9/2024,70.910,74.310,70.910,0.000,503579 MSAUAE,D,7/10/2024,70.780,74.180,70.780,0.000,504890 MSAUAE,D,7/11/2024,71.380,74.810,71.380,0.000,511819 MSAUAE,D,7/12/2024,71.170,74.590,71.170,0.000,513654 MSAUAE,D,7/15/2024,70.850,74.250,70.850,0.000,515452 MSAUAE,D,7/16/2024,70.800,74.200,70.800,0.000,518730 MSAUAE,D,7/17/2024,70.010,73.370,70.010,0.000,519619 MSAUAE,D,7/18/2024,70.110,73.480,70.110,0.000,520282 MSAUAE,D,7/19/2024,69.090,72.410,69.090,0.000,521173 MSAUAE,D,7/22/2024,68.940,72.250,68.940,0.000,522457 MSAUAE,D,7/23/2024,68.790,72.090,68.790,0.000,524550 MSAUAE,D,7/24/2024,68.170,71.440,68.170,0.000,525535 MSAUAE,D,7/25/2024,67.260,70.490,67.260,0.000,529297 MSAUAE,D,7/26/2024,67.790,71.040,67.790,0.000,530800 MSAUAE,D,7/29/2024,67.910,71.170,67.910,0.000,531053 MSAUAE,D,7/31/2024,68.420,71.700,68.420,0.000,536965 MSAUAE,D,8/1/2024,68.500,71.790,68.500,0.000,536193 MSAUAE,D,8/2/2024,66.150,69.330,66.150,0.000,536987 MSAUAE,D,8/5/2024,63.710,66.770,63.710,0.000,533786 MSAUAE,D,8/6/2024,64.340,67.430,64.340,0.000,533806 MSAUAE,D,8/7/2024,66.150,69.330,66.150,0.000,533700 MSAUAE,D,8/8/2024,65.970,69.140,65.970,0.000,532790 MSAUAE,D,8/9/2024,66.460,69.650,66.460,0.000,533110 MSAUAE,D,8/12/2024,66.910,70.120,66.910,0.000,533345 MSAUAE,D,8/14/2024,67.150,70.370,67.150,0.000,532739 MSAUAE,D,8/16/2024,68.540,71.830,68.540,0.000,532848 MSAUAE,D,8/19/2024,68.770,72.070,68.770,0.000,533757 MSAUAE,D,8/20/2024,69.030,72.340,69.030,0.000,534458 MSAUAE,D,8/21/2024,68.750,72.050,68.750,0.000,534585 MSAUAE,D,8/22/2024,68.830,72.130,68.830,0.000,534633 MSAUAE,D,8/23/2024,68.790,72.090,68.790,0.000,533972 MSAUAE,D,8/26/2024,69.020,72.330,69.020,0.000,534480 MSAUAE,D,8/27/2024,68.770,72.070,68.770,0.000,534756 MSAUAE,D,8/28/2024,68.960,72.270,68.960,0.000,534668 MSAUAE,D,8/29/2024,69.170,72.490,69.170,0.000,535619 MSAUAE,D,8/30/2024,69.350,72.680,69.350,0.000,535622 MSAUAE,D,9/2/2024,69.110,72.430,69.110,0.000,535758 MSAUAE,D,9/3/2024,68.440,71.730,68.440,0.000,535689 MSAUAE,D,9/4/2024,68.040,71.310,68.040,0.000,536121 MSAUAE,D,9/5/2024,68.070,71.340,68.070,0.000,535758 MSAUAE,D,9/6/2024,67.450,70.690,67.450,0.000,535340 MSAUAE,D,9/9/2024,67.380,70.610,67.380,0.000,535353 MSAUAE,D,9/10/2024,67.130,70.350,67.130,0.000,535369 MSAUAE,D,9/11/2024,67.300,70.530,67.300,0.000,535400 MSAUAE,D,9/12/2024,68.400,71.680,68.400,0.000,535520 MSAUAE,D,9/13/2024,68.970,72.280,68.970,0.000,535258 MSAUAE,D,9/16/2024,69.070,72.390,69.070,0.000,535615 MSAUAE,D,9/17/2024,69.400,72.730,69.400,0.000,534972 MSAUAE,D,9/18/2024,69.280,72.610,69.280,0.000,536567 MSAUAE,D,9/19/2024,70.100,73.460,70.100,0.000,536980 MSAUAE,D,9/20/2024,70.820,74.220,70.820,0.000,536405 MSAUAE,D,9/23/2024,71.240,74.660,71.240,0.000,536680 MSAUAE,D,9/24/2024,72.250,75.720,72.250,0.000,537593 MSAUAE,D,9/25/2024,72.650,76.140,72.650,0.000,537740 MSAUAE,D,9/26/2024,74.430,78.000,74.430,0.000,538078 MSAUAE,D,9/27/2024,74.480,78.060,74.480,0.000,538155 MSAUAE,D,9/30/2024,73.800,77.340,73.800,0.000,538051 MSAUAE,D,10/1/2024,73.490,77.020,73.490,0.000,536134 MSAUAE,D,10/3/2024,74.150,77.710,74.150,0.000,537141 MSAUAE,D,10/4/2024,74.610,78.190,74.610,0.000,538417 MSAUAE,D,10/7/2024,74.920,78.520,74.920,0.000,539555 MSAUAE,D,10/8/2024,74.100,77.660,74.100,0.000,540177 MSAUAE,D,10/9/2024,73.550,77.080,73.550,0.000,541744 MSAUAE,D,10/10/2024,73.740,77.280,73.740,0.000,544588 MSAUAE,D,10/11/2024,73.730,77.270,73.730,0.000,544134 MSAUAE,D,10/14/2024,74.580,78.160,74.580,0.000,544390 MSAUAE,D,10/15/2024,73.400,76.920,73.400,0.000,542990 MSAUAE,D,10/16/2024,73.030,76.540,73.030,0.000,543317 MSAUAE,D,10/17/2024,72.850,76.350,72.850,0.000,543621 MSAUAE,D,10/18/2024,73.630,77.160,73.630,0.000,541368 MSAUAE,D,10/21/2024,73.340,76.860,73.340,0.000,541955 MSAUAE,D,10/22/2024,72.670,76.160,72.670,0.000,541407 MSAUAE,D,10/23/2024,72.650,76.140,72.650,0.000,543552 MSAUAE,D,10/25/2024,72.440,75.920,72.440,0.000,543625 MSAUAE,D,10/28/2024,72.750,76.240,72.750,0.000,544077 MSAUAE,D,10/29/2024,72.930,76.430,72.930,0.000,546417 MSAUAE,D,10/30/2024,72.250,75.720,72.250,0.000,546082 MSAUAE,D,10/31/2024,70.800,74.200,70.800,0.000,546191 MSAUAE,D,11/4/2024,72.290,75.760,72.290,0.000,546953 MSAUAE,D,11/5/2024,72.830,76.330,72.830,0.000,527982 MSAUAE,D,11/6/2024,71.800,75.250,71.800,0.000,527943 MSAUAE,D,11/7/2024,73.180,76.690,73.180,0.000,526948 MSAUAE,D,11/8/2024,72.180,75.640,72.180,0.000,526204 MSAUAE,D,11/11/2024,71.310,74.730,71.310,0.000,527792 MSAUAE,D,11/12/2024,70.300,73.670,70.300,0.000,528312 MSAUAE,D,11/13/2024,69.410,72.740,69.410,0.000,530725 MSAUAE,D,11/14/2024,69.250,72.570,69.250,0.000,532768 MSAUAE,D,11/15/2024,68.880,72.190,68.880,0.000,532772 MSAUAE,D,11/18/2024,69.140,72.460,69.140,0.000,533151 MSAUAE,D,11/19/2024,69.380,72.710,69.380,0.000,533368