,,,,,,, MSAESMEBF,D,11/25/2019,20.180,20.660,20.180,0.000,14291829 MSAESMEBF,D,11/26/2019,20.180,20.660,20.180,0.000,14605505 MSAESMEBF,D,11/27/2019,20.180,20.660,20.180,0.000,14646342 MSAESMEBF,D,11/28/2019,20.180,20.660,20.180,0.000,14594405 MSAESMEBF,D,11/29/2019,20.180,20.660,20.180,0.000,14563016 MSAESMEBF,D,12/2/2019,20.170,20.650,20.170,0.000,14561787 MSAESMEBF,D,12/3/2019,20.170,20.650,20.170,0.000,14566447 MSAESMEBF,D,12/4/2019,20.170,20.650,20.170,0.000,14569042 MSAESMEBF,D,12/5/2019,20.170,20.650,20.170,0.000,14580854 MSAESMEBF,D,12/6/2019,20.170,20.650,20.170,0.000,14594055 MSAESMEBF,D,12/9/2019,20.170,20.650,20.170,0.000,14305546 MSAESMEBF,D,12/10/2019,20.180,20.660,20.180,0.000,14332354 MSAESMEBF,D,12/11/2019,20.180,20.660,20.180,0.000,14326861 MSAESMEBF,D,12/12/2019,20.180,20.660,20.180,0.000,14315418 MSAESMEBF,D,12/13/2019,20.190,20.670,20.190,0.000,14273082 MSAESMEBF,D,12/16/2019,20.190,20.670,20.190,0.000,14274351 MSAESMEBF,D,12/17/2019,20.190,20.670,20.190,0.000,14237460 MSAESMEBF,D,12/18/2019,20.190,20.670,20.190,0.000,14242756 MSAESMEBF,D,12/19/2019,20.180,20.660,20.180,0.000,14203532 MSAESMEBF,D,12/23/2019,20.180,20.660,20.180,0.000,14180105 MSAESMEBF,D,12/27/2019,20.180,20.660,20.180,0.000,14174199 MSAESMEBF,D,12/30/2019,20.180,20.660,20.180,0.000,14164535 MSAESMEBF,D,12/31/2019,20.180,20.660,20.180,0.000,14185088 MSAESMEBF,D,1/3/2020,20.170,20.650,20.170,0.000,14194264 MSAESMEBF,D,1/6/2020,20.180,20.660,20.180,0.000,14196428 MSAESMEBF,D,1/7/2020,20.180,20.660,20.180,0.000,14205647 MSAESMEBF,D,1/8/2020,20.180,20.660,20.180,0.000,14199895 MSAESMEBF,D,1/9/2020,20.170,20.650,20.170,0.000,14201309 MSAESMEBF,D,1/10/2020,20.170,20.650,20.170,0.000,14195428 MSAESMEBF,D,1/13/2020,20.170,20.650,20.170,0.000,14197276 MSAESMEBF,D,1/14/2020,20.170,20.650,20.170,0.000,14193063 MSAESMEBF,D,1/15/2020,20.170,20.650,20.170,0.000,14201672 MSAESMEBF,D,1/16/2020,20.160,20.640,20.160,0.000,14208702 MSAESMEBF,D,1/17/2020,20.170,20.650,20.170,0.000,14207856 MSAESMEBF,D,1/20/2020,20.170,20.650,20.170,0.000,14008563 MSAESMEBF,D,1/21/2020,20.170,20.650,20.170,0.000,14038430 MSAESMEBF,D,1/22/2020,20.160,20.640,20.160,0.000,14022889 MSAESMEBF,D,1/23/2020,20.170,20.650,20.170,0.000,14024336 MSAESMEBF,D,1/24/2020,20.170,20.650,20.170,0.000,14102131 MSAESMEBF,D,1/27/2020,20.170,20.650,20.170,0.000,14135434 MSAESMEBF,D,1/28/2020,20.170,20.650,20.170,0.000,14134543 MSAESMEBF,D,1/29/2020,20.170,20.650,20.170,0.000,14108151 MSAESMEBF,D,1/30/2020,20.170,20.650,20.170,0.000,14133610 MSAESMEBF,D,1/31/2020,20.170,20.650,20.170,0.000,14139657 MSAESMEBF,D,2/3/2020,20.170,20.650,20.170,0.000,14146746 MSAESMEBF,D,2/4/2020,20.170,20.650,20.170,0.000,14159061 MSAESMEBF,D,2/5/2020,20.180,20.660,20.180,0.000,14144038 MSAESMEBF,D,2/6/2020,20.170,20.650,20.170,0.000,14135546 MSAESMEBF,D,2/7/2020,20.170,20.650,20.170,0.000,14173307 MSAESMEBF,D,2/10/2020,20.170,20.650,20.170,0.000,14365209 MSAESMEBF,D,2/11/2020,20.170,20.650,20.170,0.000,14374947 MSAESMEBF,D,2/12/2020,20.170,20.650,20.170,0.000,14350437 MSAESMEBF,D,2/13/2020,20.170,20.650,20.170,0.000,14321726 MSAESMEBF,D,2/14/2020,20.180,20.660,20.180,0.000,14331376 MSAESMEBF,D,2/17/2020,20.180,20.660,20.180,0.000,14299811 MSAESMEBF,D,2/18/2020,20.160,20.640,20.160,0.000,14339662 MSAESMEBF,D,2/19/2020,20.160,20.640,20.160,0.000,14331788 MSAESMEBF,D,2/20/2020,20.160,20.640,20.160,0.000,14321399 MSAESMEBF,D,2/21/2020,20.170,20.650,20.170,0.000,14301347 MSAESMEBF,D,2/24/2020,20.170,20.650,20.170,0.000,14310685 MSAESMEBF,D,2/25/2020,20.160,20.640,20.160,0.000,14281454 MSAESMEBF,D,2/26/2020,20.150,20.630,20.150,0.000,14271698 MSAESMEBF,D,2/28/2020,20.110,20.590,20.110,0.000,14389594 MSAESMEBF,D,3/2/2020,20.110,20.590,20.110,0.000,14425265 MSAESMEBF,D,3/3/2020,20.110,20.590,20.110,0.000,14421113 MSAESMEBF,D,3/4/2020,20.130,20.610,20.130,0.000,14462426 MSAESMEBF,D,3/5/2020,20.110,20.590,20.110,0.000,14473145 MSAESMEBF,D,3/6/2020,20.080,20.560,20.080,0.000,14500849 MSAESMEBF,D,3/9/2020,20.060,20.540,20.060,0.000,14506641 MSAESMEBF,D,3/10/2020,19.970,20.450,19.970,0.000,14500100 MSAESMEBF,D,3/11/2020,20.010,20.490,20.010,0.000,14545045 MSAESMEBF,D,3/12/2020,19.890,20.370,19.890,0.000,14473513 MSAESMEBF,D,3/13/2020,19.870,20.350,19.870,0.000,14533237 MSAESMEBF,D,3/16/2020,19.910,20.390,19.910,0.000,14591452 MSAESMEBF,D,3/17/2020,20.190,20.670,20.190,0.000,14661598 MSAESMEBF,D,3/19/2020,20.120,20.600,20.120,0.000,14740193 MSAESMEBF,D,3/20/2020,19.730,20.200,19.730,0.000,14806131 MSAESMEBF,D,3/24/2020,19.300,19.760,19.300,0.000,14922165 MSAESMEBF,D,3/25/2020,19.700,20.170,19.700,0.000,14838737 MSAESMEBF,D,3/26/2020,19.720,20.190,19.720,0.000,14804411 MSAESMEBF,D,3/27/2020,19.730,20.200,19.730,0.000,14827988 MSAESMEBF,D,3/30/2020,19.670,20.140,19.670,0.000,14795296 MSAESMEBF,D,3/31/2020,19.720,20.190,19.720,0.000,14744091 MSAESMEBF,D,4/1/2020,19.710,20.180,19.710,0.000,14726820 MSAESMEBF,D,4/2/2020,19.710,20.180,19.710,0.000,14712639 MSAESMEBF,D,4/3/2020,19.700,20.170,19.700,0.000,14709258 MSAESMEBF,D,4/6/2020,19.700,20.170,19.700,0.000,14711879 MSAESMEBF,D,4/7/2020,19.710,20.180,19.710,0.000,14714727 MSAESMEBF,D,4/8/2020,19.660,20.130,19.660,0.000,14710280 MSAESMEBF,D,4/9/2020,19.740,20.210,19.740,0.000,14681602 MSAESMEBF,D,4/14/2020,19.770,20.240,19.770,0.000,14667901 MSAESMEBF,D,4/15/2020,19.750,20.220,19.750,0.000,14641460 MSAESMEBF,D,4/17/2020,19.750,20.220,19.750,0.000,14626539 MSAESMEBF,D,4/21/2020,19.710,20.180,19.710,0.000,14638819 MSAESMEBF,D,4/22/2020,19.700,20.170,19.700,0.000,14636505 MSAESMEBF,D,4/23/2020,19.730,20.200,19.730,0.000,14606773 MSAESMEBF,D,4/27/2020,19.760,20.230,19.760,0.000,14609260 MSAESMEBF,D,4/28/2020,19.770,20.240,19.770,0.000,14627768 MSAESMEBF,D,4/29/2020,19.780,20.250,19.780,0.000,14653824 MSAESMEBF,D,4/30/2020,19.790,20.260,19.790,0.000,14631298 MSAESMEBF,D,5/4/2020,19.780,20.250,19.780,0.000,14626200 MSAESMEBF,D,5/5/2020,19.780,20.250,19.780,0.000,14631157 MSAESMEBF,D,5/6/2020,19.780,20.250,19.780,0.000,14641699 MSAESMEBF,D,5/7/2020,19.780,20.250,19.780,0.000,14650869 MSAESMEBF,D,5/8/2020,19.790,20.260,19.790,0.000,14678722 MSAESMEBF,D,5/11/2020,19.780,20.250,19.780,0.000,14690045 MSAESMEBF,D,5/12/2020,19.780,20.250,19.780,0.000,14733372 MSAESMEBF,D,5/13/2020,19.790,20.260,19.790,0.000,14757432 MSAESMEBF,D,5/14/2020,19.780,20.250,19.780,0.000,14758728 MSAESMEBF,D,5/15/2020,19.780,20.250,19.780,0.000,14767033 MSAESMEBF,D,5/18/2020,19.780,20.250,19.780,0.000,14806670 MSAESMEBF,D,5/19/2020,19.790,20.260,19.790,0.000,14811383 MSAESMEBF,D,5/20/2020,19.800,20.280,19.800,0.000,14822425 MSAESMEBF,D,5/22/2020,19.820,20.300,19.820,0.000,14831682 MSAESMEBF,D,5/25/2020,19.820,20.300,19.820,0.000,14826816 MSAESMEBF,D,5/26/2020,19.830,20.310,19.830,0.000,14826892 MSAESMEBF,D,5/27/2020,19.850,20.330,19.850,0.000,14832191 MSAESMEBF,D,5/28/2020,19.860,20.340,19.860,0.000,14812966 MSAESMEBF,D,5/29/2020,19.870,20.350,19.870,0.000,14813889 MSAESMEBF,D,6/2/2020,19.880,20.360,19.880,0.000,14799573 MSAESMEBF,D,6/4/2020,19.910,20.390,19.910,0.000,14813903 MSAESMEBF,D,6/8/2020,19.950,20.430,19.950,0.000,14737498 MSAESMEBF,D,6/9/2020,19.910,20.390,19.910,0.000,14715693 MSAESMEBF,D,6/10/2020,19.900,20.380,19.900,0.000,14726733 MSAESMEBF,D,6/11/2020,19.920,20.400,19.920,0.000,14726882 MSAESMEBF,D,6/12/2020,19.920,20.400,19.920,0.000,14678070 MSAESMEBF,D,6/15/2020,19.920,20.400,19.920,0.000,14673252 MSAESMEBF,D,6/16/2020,19.940,20.420,19.940,0.000,14685712 MSAESMEBF,D,6/17/2020,19.930,20.410,19.930,0.000,14618271 MSAESMEBF,D,6/18/2020,19.930,20.410,19.930,0.000,14627410 MSAESMEBF,D,6/19/2020,19.930,20.410,19.930,0.000,14637087 MSAESMEBF,D,6/22/2020,19.930,20.410,19.930,0.000,14625938 MSAESMEBF,D,6/24/2020,19.930,20.410,19.930,0.000,14570591 MSAESMEBF,D,6/25/2020,19.930,20.410,19.930,0.000,14645192 MSAESMEBF,D,6/26/2020,19.930,20.410,19.930,0.000,14667885 MSAESMEBF,D,6/29/2020,19.930,20.410,19.930,0.000,14664595 MSAESMEBF,D,6/30/2020,19.930,20.410,19.930,0.000,14694999 MSAESMEBF,D,7/1/2020,19.930,20.410,19.930,0.000,14676053 MSAESMEBF,D,7/2/2020,19.940,20.420,19.940,0.000,14692173 MSAESMEBF,D,7/3/2020,19.940,20.420,19.940,0.000,14674134 MSAESMEBF,D,7/6/2020,19.940,20.420,19.940,0.000,14670711 MSAESMEBF,D,7/7/2020,19.940,20.420,19.940,0.000,14657300 MSAESMEBF,D,7/8/2020,19.940,20.420,19.940,0.000,14677238 MSAESMEBF,D,7/9/2020,19.930,20.410,19.930,0.000,14695434 MSAESMEBF,D,7/10/2020,19.930,20.410,19.930,0.000,14681913 MSAESMEBF,D,7/13/2020,19.930,20.410,19.930,0.000,14691398 MSAESMEBF,D,7/14/2020,19.930,20.410,19.930,0.000,14760002 MSAESMEBF,D,7/15/2020,19.940,20.420,19.940,0.000,14764100 MSAESMEBF,D,7/16/2020,19.940,20.420,19.940,0.000,14786447 MSAESMEBF,D,7/17/2020,19.950,20.430,19.950,0.000,14788836 MSAESMEBF,D,7/20/2020,19.960,20.440,19.960,0.000,14845360 MSAESMEBF,D,7/21/2020,19.970,20.450,19.970,0.000,14854546 MSAESMEBF,D,7/22/2020,19.980,20.460,19.980,0.000,14882712 MSAESMEBF,D,7/23/2020,19.980,20.460,19.980,0.000,14894779 MSAESMEBF,D,7/24/2020,19.980,20.460,19.980,0.000,14886495 MSAESMEBF,D,7/27/2020,19.980,20.460,19.980,0.000,14849147 MSAESMEBF,D,7/28/2020,19.980,20.460,19.980,0.000,14904642 MSAESMEBF,D,7/29/2020,19.980,20.460,19.980,0.000,14933761 MSAESMEBF,D,7/30/2020,19.980,20.460,19.980,0.000,15007445 MSAESMEBF,D,7/31/2020,19.980,20.460,19.980,0.000,15028290 MSAESMEBF,D,8/3/2020,19.980,20.460,19.980,0.000,15027754 MSAESMEBF,D,8/4/2020,19.980,20.460,19.980,0.000,15045043 MSAESMEBF,D,8/5/2020,19.980,20.460,19.980,0.000,15058185 MSAESMEBF,D,8/6/2020,19.980,20.460,19.980,0.000,15097491 MSAESMEBF,D,8/7/2020,19.990,20.470,19.990,0.000,15087546 MSAESMEBF,D,8/10/2020,19.990,20.470,19.990,0.000,15098562 MSAESMEBF,D,8/11/2020,20.000,20.480,20.000,0.000,15107640 MSAESMEBF,D,8/12/2020,20.000,20.480,20.000,0.000,15111863 MSAESMEBF,D,8/13/2020,19.990,20.470,19.990,0.000,15147702 MSAESMEBF,D,8/14/2020,19.990,20.470,19.990,0.000,15188658 MSAESMEBF,D,8/17/2020,20.000,20.480,20.000,0.000,15175025 MSAESMEBF,D,8/18/2020,20.000,20.480,20.000,0.000,15179905 MSAESMEBF,D,8/19/2020,20.000,20.480,20.000,0.000,15179055 MSAESMEBF,D,8/20/2020,20.000,20.480,20.000,0.000,15179450 MSAESMEBF,D,8/21/2020,20.000,20.480,20.000,0.000,15178434 MSAESMEBF,D,8/24/2020,20.000,20.480,20.000,0.000,15178728 MSAESMEBF,D,8/25/2020,20.000,20.480,20.000,0.000,15205481 MSAESMEBF,D,8/26/2020,20.000,20.480,20.000,0.000,15205287 MSAESMEBF,D,8/27/2020,20.000,20.480,20.000,0.000,15190366 MSAESMEBF,D,8/28/2020,20.000,20.480,20.000,0.000,15198556 MSAESMEBF,D,8/31/2020,20.000,20.480,20.000,0.000,15198145 MSAESMEBF,D,9/1/2020,20.000,20.480,20.000,0.000,15189840 MSAESMEBF,D,9/2/2020,20.000,20.480,20.000,0.000,15173369 MSAESMEBF,D,9/3/2020,20.000,20.480,20.000,0.000,15176243 MSAESMEBF,D,9/4/2020,20.000,20.480,20.000,0.000,15174067 MSAESMEBF,D,9/7/2020,20.000,20.480,20.000,0.000,15164231 MSAESMEBF,D,9/8/2020,20.000,20.480,20.000,0.000,15160017 MSAESMEBF,D,9/9/2020,20.000,20.480,20.000,0.000,15176424 MSAESMEBF,D,9/10/2020,20.000,20.480,20.000,0.000,15232727 MSAESMEBF,D,9/11/2020,20.000,20.480,20.000,0.000,15259137 MSAESMEBF,D,9/14/2020,20.000,20.480,20.000,0.000,15262244 MSAESMEBF,D,9/15/2020,20.000,20.480,20.000,0.000,15269661 MSAESMEBF,D,9/16/2020,20.010,20.490,20.010,0.000,15235935 MSAESMEBF,D,9/17/2020,20.010,20.490,20.010,0.000,15208865 MSAESMEBF,D,9/18/2020,20.010,20.490,20.010,0.000,15206396 MSAESMEBF,D,9/21/2020,20.010,20.490,20.010,0.000,15195117 MSAESMEBF,D,9/22/2020,20.010,20.490,20.010,0.000,15172833 MSAESMEBF,D,9/23/2020,20.000,20.480,20.000,0.000,15128737 MSAESMEBF,D,9/24/2020,20.000,20.480,20.000,0.000,15096227 MSAESMEBF,D,9/25/2020,19.990,20.470,19.990,0.000,15084197 MSAESMEBF,D,9/28/2020,19.990,20.470,19.990,0.000,15080669 MSAESMEBF,D,9/29/2020,19.990,20.470,19.990,0.000,15105904 MSAESMEBF,D,9/30/2020,19.990,20.470,19.990,0.000,15093298 MSAESMEBF,D,10/1/2020,19.990,20.470,19.990,0.000,15081434 MSAESMEBF,D,10/2/2020,19.990,20.470,19.990,0.000,15095028 MSAESMEBF,D,10/5/2020,20.000,20.480,20.000,0.000,15084360 MSAESMEBF,D,10/6/2020,20.000,20.480,20.000,0.000,15133701 MSAESMEBF,D,10/7/2020,20.000,20.480,20.000,0.000,15105337 MSAESMEBF,D,10/8/2020,20.010,20.490,20.010,0.000,15133139 MSAESMEBF,D,10/9/2020,20.010,20.490,20.010,0.000,15124623 MSAESMEBF,D,10/12/2020,20.010,20.490,20.010,0.000,15100299 MSAESMEBF,D,10/13/2020,20.010,20.490,20.010,0.000,15137453 MSAESMEBF,D,10/14/2020,20.020,20.500,20.020,0.000,15125670 MSAESMEBF,D,10/15/2020,20.010,20.490,20.010,0.000,15113237 MSAESMEBF,D,10/16/2020,20.010,20.490,20.010,0.000,15085061 MSAESMEBF,D,10/19/2020,20.010,20.490,20.010,0.000,15043336 MSAESMEBF,D,10/20/2020,20.010,20.490,20.010,0.000,15027917 MSAESMEBF,D,10/21/2020,20.010,20.490,20.010,0.000,15070919 MSAESMEBF,D,10/22/2020,20.010,20.490,20.010,0.000,15059102 MSAESMEBF,D,10/23/2020,20.010,20.490,20.010,0.000,15079120 MSAESMEBF,D,10/26/2020,20.010,20.490,20.010,0.000,15082558 MSAESMEBF,D,10/28/2020,20.000,20.480,20.000,0.000,15163761 MSAESMEBF,D,10/29/2020,20.000,20.480,20.000,0.000,15148148 MSAESMEBF,D,10/30/2020,20.000,20.480,20.000,0.000,15145726 MSAESMEBF,D,11/2/2020,20.000,20.480,20.000,0.000,15067940 MSAESMEBF,D,11/3/2020,20.000,20.480,20.000,0.000,15090738 MSAESMEBF,D,11/4/2020,20.010,20.490,20.010,0.000,15081675 MSAESMEBF,D,11/5/2020,20.020,20.500,20.020,0.000,15076235 MSAESMEBF,D,11/6/2020,20.020,20.500,20.020,0.000,15086651 MSAESMEBF,D,11/9/2020,20.020,20.500,20.020,0.000,15045738 MSAESMEBF,D,11/10/2020,20.020,20.500,20.020,0.000,14941286 MSAESMEBF,D,11/11/2020,20.020,20.500,20.020,0.000,14917621 MSAESMEBF,D,11/12/2020,20.020,20.500,20.020,0.000,14953876 MSAESMEBF,D,11/13/2020,20.020,20.500,20.020,0.000,14914917 MSAESMEBF,D,11/17/2020,20.030,20.510,20.030,0.000,14852740 MSAESMEBF,D,11/18/2020,20.030,20.510,20.030,0.000,14836703 MSAESMEBF,D,11/20/2020,20.030,20.510,20.030,0.000,14799835 MSAESMEBF,D,11/23/2020,20.040,20.520,20.040,0.000,14803712 MSAESMEBF,D,11/24/2020,20.040,20.520,20.040,0.000,14765792 MSAESMEBF,D,11/25/2020,20.040,20.520,20.040,0.000,14769978 MSAESMEBF,D,11/26/2020,20.040,20.520,20.040,0.000,14764963 MSAESMEBF,D,11/27/2020,20.040,20.520,20.040,0.000,14535702 MSAESMEBF,D,11/30/2020,20.040,20.520,20.040,0.000,14508491 MSAESMEBF,D,12/1/2020,20.030,20.510,20.030,0.000,14415632 MSAESMEBF,D,12/2/2020,20.040,20.520,20.040,0.000,14390036 MSAESMEBF,D,12/3/2020,20.040,20.520,20.040,0.000,14384284 MSAESMEBF,D,12/4/2020,20.040,20.520,20.040,0.000,14515191 MSAESMEBF,D,12/7/2020,20.040,20.520,20.040,0.000,14477763 MSAESMEBF,D,12/8/2020,20.040,20.520,20.040,0.000,14482448 MSAESMEBF,D,12/9/2020,20.050,20.530,20.050,0.000,14476262 MSAESMEBF,D,12/10/2020,20.040,20.520,20.040,0.000,14480211 MSAESMEBF,D,12/11/2020,20.040,20.520,20.040,0.000,14448584 MSAESMEBF,D,12/14/2020,20.040,20.520,20.040,0.000,14429270 MSAESMEBF,D,12/15/2020,20.040,20.520,20.040,0.000,14401013 MSAESMEBF,D,12/16/2020,20.040,20.520,20.040,0.000,14361220 MSAESMEBF,D,12/17/2020,20.040,20.520,20.040,0.000,14372260 MSAESMEBF,D,12/18/2020,20.040,20.520,20.040,0.000,14348765 MSAESMEBF,D,12/21/2020,20.030,20.510,20.030,0.000,14303197 MSAESMEBF,D,12/22/2020,20.030,20.510,20.030,0.000,14308519 MSAESMEBF,D,12/23/2020,20.030,20.510,20.030,0.000,14302522 MSAESMEBF,D,12/28/2020,20.030,20.510,20.030,0.000,14315834 MSAESMEBF,D,12/29/2020,20.030,20.510,20.030,0.000,14291112 MSAESMEBF,D,12/30/2020,20.030,20.510,20.030,0.000,14259361 MSAESMEBF,D,1/5/2021,20.030,20.510,20.030,0.000,14306792 MSAESMEBF,D,1/6/2021,20.030,20.510,20.030,0.000,14291536 MSAESMEBF,D,1/7/2021,20.030,20.510,20.030,0.000,14286434 MSAESMEBF,D,1/8/2021,20.040,20.520,20.040,0.000,14284330 MSAESMEBF,D,1/11/2021,20.030,20.510,20.030,0.000,14262956 MSAESMEBF,D,1/12/2021,20.030,20.510,20.030,0.000,14261770 MSAESMEBF,D,1/13/2021,20.020,20.500,20.020,0.000,14282048 MSAESMEBF,D,1/14/2021,20.020,20.500,20.020,0.000,14230727 MSAESMEBF,D,1/15/2021,20.020,20.500,20.020,0.000,14191103 MSAESMEBF,D,1/18/2021,20.020,20.500,20.020,0.000,14164956 MSAESMEBF,D,1/19/2021,20.020,20.500,20.020,0.000,13986418 MSAESMEBF,D,1/20/2021,20.020,20.500,20.020,0.000,13967632 MSAESMEBF,D,1/21/2021,20.020,20.500,20.020,0.000,13830430 MSAESMEBF,D,1/22/2021,20.010,20.490,20.010,0.000,13782924 MSAESMEBF,D,1/25/2021,20.010,20.490,20.010,0.000,13730430 MSAESMEBF,D,1/26/2021,20.020,20.500,20.020,0.000,13750137 MSAESMEBF,D,1/27/2021,20.020,20.500,20.020,0.000,13712178 MSAESMEBF,D,1/28/2021,20.020,20.500,20.020,0.000,13667764 MSAESMEBF,D,2/1/2021,20.020,20.500,20.020,0.000,13643328 MSAESMEBF,D,2/2/2021,20.020,20.500,20.020,0.000,13657331 MSAESMEBF,D,2/3/2021,20.030,20.510,20.030,0.000,13640653 MSAESMEBF,D,2/4/2021,20.020,20.500,20.020,0.000,13633049 MSAESMEBF,D,2/5/2021,20.020,20.500,20.020,0.000,13615518 MSAESMEBF,D,2/8/2021,20.030,20.510,20.030,0.000,13607123 MSAESMEBF,D,2/9/2021,20.030,20.510,20.030,0.000,13587088 MSAESMEBF,D,2/10/2021,20.030,20.510,20.030,0.000,13533403 MSAESMEBF,D,2/11/2021,20.030,20.510,20.030,0.000,13516305 MSAESMEBF,D,2/12/2021,20.030,20.510,20.030,0.000,13494591 MSAESMEBF,D,2/15/2021,20.030,20.510,20.030,0.000,13449336 MSAESMEBF,D,2/16/2021,20.030,20.510,20.030,0.000,13446567 MSAESMEBF,D,2/17/2021,20.030,20.510,20.030,0.000,13442203 MSAESMEBF,D,2/18/2021,20.020,20.500,20.020,0.000,13422076 MSAESMEBF,D,2/19/2021,20.020,20.500,20.020,0.000,13404738 MSAESMEBF,D,2/22/2021,20.020,20.500,20.020,0.000,13402072 MSAESMEBF,D,2/23/2021,20.020,20.500,20.020,0.000,13423981 MSAESMEBF,D,2/24/2021,20.020,20.500,20.020,0.000,13405243 MSAESMEBF,D,2/25/2021,20.020,20.500,20.020,0.000,13394316 MSAESMEBF,D,2/26/2021,20.010,20.490,20.010,0.000,13419357 MSAESMEBF,D,3/1/2021,20.020,20.500,20.020,0.000,13435952 MSAESMEBF,D,3/2/2021,20.020,20.500,20.020,0.000,13446687 MSAESMEBF,D,3/3/2021,20.020,20.500,20.020,0.000,13421010 MSAESMEBF,D,3/4/2021,20.010,20.490,20.010,0.000,13462124 MSAESMEBF,D,3/5/2021,20.030,20.510,20.030,0.000,13471974 MSAESMEBF,D,3/8/2021,20.030,20.510,20.030,0.000,13460144 MSAESMEBF,D,3/9/2021,20.020,20.500,20.020,0.000,13461762 MSAESMEBF,D,3/10/2021,20.020,20.500,20.020,0.000,13404080 MSAESMEBF,D,3/12/2021,20.020,20.500,20.020,0.000,13359795 MSAESMEBF,D,3/15/2021,20.020,20.500,20.020,0.000,13356723 MSAESMEBF,D,3/16/2021,20.020,20.500,20.020,0.000,13337442 MSAESMEBF,D,3/18/2021,20.020,20.500,20.020,0.000,13292325 MSAESMEBF,D,3/19/2021,20.020,20.500,20.020,0.000,13254642 MSAESMEBF,D,3/22/2021,20.020,20.500,20.020,0.000,13258176 MSAESMEBF,D,3/24/2021,20.020,20.500,20.020,0.000,13262378 MSAESMEBF,D,3/25/2021,20.020,20.500,20.020,0.000,13263768 MSAESMEBF,D,3/26/2021,20.030,20.510,20.030,0.000,13271725 MSAESMEBF,D,3/29/2021,20.030,20.510,20.030,0.000,13237469 MSAESMEBF,D,3/30/2021,20.030,20.510,20.030,0.000,13273801 MSAESMEBF,D,3/31/2021,20.020,20.500,20.020,0.000,13291642 MSAESMEBF,D,4/1/2021,20.030,20.510,20.030,0.000,13276001 MSAESMEBF,D,4/6/2021,20.030,20.510,20.030,0.000,13293916 MSAESMEBF,D,4/7/2021,20.030,20.510,20.030,0.000,13293535 MSAESMEBF,D,4/8/2021,20.050,20.530,20.050,0.000,13319916 MSAESMEBF,D,4/9/2021,20.030,20.510,20.030,0.000,13350858 MSAESMEBF,D,4/12/2021,20.030,20.510,20.030,0.000,13351719 MSAESMEBF,D,4/13/2021,20.030,20.510,20.030,0.000,13359713 MSAESMEBF,D,4/14/2021,20.030,20.510,20.030,0.000,13361245 MSAESMEBF,D,4/15/2021,20.030,20.510,20.030,0.000,13358921 MSAESMEBF,D,4/16/2021,20.030,20.510,20.030,0.000,13352848 MSAESMEBF,D,4/19/2021,20.030,20.510,20.030,0.000,13341217 MSAESMEBF,D,4/20/2021,20.030,20.510,20.030,0.000,13330355 MSAESMEBF,D,4/21/2021,20.030,20.510,20.030,0.000,13366864 MSAESMEBF,D,4/22/2021,20.020,20.500,20.020,0.000,13378021 MSAESMEBF,D,4/23/2021,20.030,20.510,20.030,0.000,13371724 MSAESMEBF,D,4/26/2021,20.020,20.500,20.020,0.000,13715315 MSAESMEBF,D,4/27/2021,20.020,20.500,20.020,0.000,13720854 MSAESMEBF,D,4/30/2021,20.030,20.510,20.030,0.000,13730614 MSAESMEBF,D,5/4/2021,20.030,20.510,20.030,0.000,13696515 MSAESMEBF,D,5/5/2021,20.030,20.510,20.030,0.000,13672007 MSAESMEBF,D,5/6/2021,20.030,20.510,20.030,0.000,13669282 MSAESMEBF,D,5/7/2021,20.030,20.510,20.030,0.000,13664206 MSAESMEBF,D,5/10/2021,20.030,20.510,20.030,0.000,13694780 MSAESMEBF,D,5/11/2021,20.040,20.520,20.040,0.000,13721253 MSAESMEBF,D,5/12/2021,20.040,20.520,20.040,0.000,13716555 MSAESMEBF,D,5/14/2021,20.030,0.210,20.030,0.000,13719074 MSAESMEBF,D,5/17/2021,20.030,20.510,20.030,0.000,13702406 MSAESMEBF,D,5/18/2021,20.030,20.510,20.030,0.000,13698475 MSAESMEBF,D,5/19/2021,20.030,20.510,20.030,0.000,13971095 MSAESMEBF,D,5/20/2021,20.030,20.510,20.030,0.000,13982333 MSAESMEBF,D,5/21/2021,20.030,20.510,20.030,0.000,13976608 MSAESMEBF,D,5/25/2021,20.030,20.510,20.030,0.000,13974936 MSAESMEBF,D,5/26/2021,20.030,20.510,20.030,0.000,14017235 MSAESMEBF,D,5/27/2021,20.020,20.500,20.020,0.000,14000927 MSAESMEBF,D,5/28/2021,20.020,20.500,20.020,0.000,13924106 MSAESMEBF,D,5/31/2021,20.030,20.510,20.030,0.000,13912961 MSAESMEBF,D,6/1/2021,20.030,20.510,20.030,0.000,13892411 MSAESMEBF,D,6/2/2021,20.030,20.510,20.030,0.000,13889020 MSAESMEBF,D,6/3/2021,20.030,20.510,20.030,0.000,13881109 MSAESMEBF,D,6/4/2021,20.030,20.510,20.030,0.000,13884085 MSAESMEBF,D,6/7/2021,20.040,20.520,20.040,0.000,13887675 MSAESMEBF,D,6/8/2021,20.040,20.520,20.040,0.000,13890784 MSAESMEBF,D,6/9/2021,20.040,20.520,20.040,0.000,13899054 MSAESMEBF,D,6/10/2021,20.040,20.520,20.040,0.000,13898997 MSAESMEBF,D,6/11/2021,20.040,20.520,20.040,0.000,13879623 MSAESMEBF,D,6/14/2021,20.040,20.520,20.040,0.000,13883840 MSAESMEBF,D,6/15/2021,20.040,20.520,20.040,0.000,13902465 MSAESMEBF,D,6/16/2021,20.040,20.520,20.040,0.000,13927522 MSAESMEBF,D,6/18/2021,20.020,20.500,20.020,0.000,13942285 MSAESMEBF,D,6/21/2021,20.020,20.500,20.020,0.000,13936769 MSAESMEBF,D,6/22/2021,20.020,20.500,20.020,0.000,13956713 MSAESMEBF,D,6/24/2021,20.020,20.500,20.020,0.000,13951994 MSAESMEBF,D,6/25/2021,20.020,20.500,20.020,0.000,13946000 MSAESMEBF,D,6/28/2021,20.020,20.500,20.020,0.000,13958818 MSAESMEBF,D,6/30/2021,20.020,20.500,20.020,0.000,14038672 MSAESMEBF,D,7/1/2021,20.030,20.510,20.030,0.000,14019706 MSAESMEBF,D,7/2/2021,20.030,20.510,20.030,0.000,14039706 MSAESMEBF,D,7/5/2021,20.030,20.510,20.030,0.000,14069718 MSAESMEBF,D,7/6/2021,20.030,20.510,20.030,0.000,14066917 MSAESMEBF,D,7/7/2021,20.030,20.510,20.030,0.000,14073467 MSAESMEBF,D,7/8/2021,20.020,20.500,20.020,0.000,14044089 MSAESMEBF,D,7/9/2021,20.020,20.500,20.020,0.000,14055618 MSAESMEBF,D,7/12/2021,20.020,20.500,20.020,0.000,14063058 MSAESMEBF,D,7/13/2021,20.020,20.500,20.020,0.000,14065600 MSAESMEBF,D,7/15/2021,20.020,20.500,20.020,0.000,13756910 MSAESMEBF,D,7/16/2021,20.020,20.500,20.020,0.000,13780278 MSAESMEBF,D,7/19/2021,20.010,20.490,20.010,0.000,13868760 MSAESMEBF,D,7/20/2021,20.010,20.490,20.010,0.000,13937616 MSAESMEBF,D,7/21/2021,20.010,20.490,20.010,0.000,13966350 MSAESMEBF,D,7/22/2021,20.010,20.490,20.010,0.000,14022570 MSAESMEBF,D,7/23/2021,20.020,20.500,20.020,0.000,14052073 MSAESMEBF,D,7/26/2021,20.020,20.500,20.020,0.000,14061537 MSAESMEBF,D,7/27/2021,20.020,20.500,20.020,0.000,14120036 MSAESMEBF,D,7/28/2021,20.020,20.500,20.020,0.000,14017958 MSAESMEBF,D,7/29/2021,20.030,20.510,20.030,0.000,14097059 MSAESMEBF,D,7/30/2021,20.030,20.510,20.030,0.000,14153403 MSAESMEBF,D,8/2/2021,20.030,20.510,20.030,0.000,14257146 MSAESMEBF,D,8/3/2021,20.040,20.520,20.040,0.000,14249993 MSAESMEBF,D,8/4/2021,20.040,20.520,20.040,0.000,14219845 MSAESMEBF,D,8/5/2021,20.030,20.510,20.030,0.000,14222662 MSAESMEBF,D,8/6/2021,20.040,20.520,20.040,0.000,14205114 MSAESMEBF,D,8/9/2021,20.030,20.510,20.030,0.000,14213945 MSAESMEBF,D,8/10/2021,20.030,20.510,20.030,0.000,14237352 MSAESMEBF,D,8/11/2021,20.040,20.520,20.040,0.000,14245301 MSAESMEBF,D,8/12/2021,20.040,20.520,20.040,0.000,14214585 MSAESMEBF,D,8/13/2021,20.030,20.510,20.030,0.000,14175556 MSAESMEBF,D,8/16/2021,20.030,20.510,20.030,0.000,14174710 MSAESMEBF,D,8/17/2021,20.030,20.510,20.030,0.000,14179766 MSAESMEBF,D,8/18/2021,20.030,20.510,20.030,0.000,14172800 MSAESMEBF,D,8/19/2021,20.030,20.510,20.030,0.000,14188501 MSAESMEBF,D,8/20/2021,20.030,20.510,20.030,0.000,14193847 MSAESMEBF,D,8/23/2021,20.040,20.520,20.040,0.000,14190245 MSAESMEBF,D,8/24/2021,20.030,20.510,20.030,0.000,14189276 MSAESMEBF,D,8/25/2021,20.030,20.510,20.030,0.000,14198520 MSAESMEBF,D,8/26/2021,20.030,20.510,20.030,0.000,14200545 MSAESMEBF,D,8/27/2021,20.030,20.510,20.030,0.000,14173094 MSAESMEBF,D,8/30/2021,20.030,20.510,20.030,0.000,14166029 MSAESMEBF,D,8/31/2021,20.030,20.510,20.030,0.000,14164802 MSAESMEBF,D,9/1/2021,20.030,20.510,20.030,0.000,14137466 MSAESMEBF,D,9/2/2021,20.030,20.510,20.030,0.000,14129559 MSAESMEBF,D,9/3/2021,20.030,20.510,20.030,0.000,14110662 MSAESMEBF,D,9/6/2021,20.040,20.520,20.040,0.000,14099411 MSAESMEBF,D,9/7/2021,20.040,20.520,20.040,0.000,14108000 MSAESMEBF,D,9/9/2021,20.040,20.520,20.040,0.000,14092887 MSAESMEBF,D,9/10/2021,20.040,20.520,20.040,0.000,14014806 MSAESMEBF,D,9/13/2021,20.050,20.530,20.050,0.000,14023960 MSAESMEBF,D,9/14/2021,20.050,20.530,20.050,0.000,13994133 MSAESMEBF,D,9/15/2021,20.050,20.530,20.050,0.000,13987350 MSAESMEBF,D,9/16/2021,20.050,20.530,20.050,0.000,13994126 MSAESMEBF,D,9/17/2021,20.050,20.530,20.050,0.000,13995000 MSAESMEBF,D,9/20/2021,20.040,20.520,20.040,0.000,14001937 MSAESMEBF,D,9/21/2021,20.040,20.520,20.040,0.000,13997089 MSAESMEBF,D,9/22/2021,20.040,20.520,20.040,0.000,14016404 MSAESMEBF,D,9/23/2021,20.040,20.520,20.040,0.000,14033532 MSAESMEBF,D,9/24/2021,20.030,20.510,20.030,0.000,14027531 MSAESMEBF,D,9/27/2021,20.030,20.510,20.030,0.000,14032354 MSAESMEBF,D,9/28/2021,20.030,20.510,20.030,0.000,14051681 MSAESMEBF,D,9/29/2021,20.030,20.510,20.030,0.000,14062535 MSAESMEBF,D,9/30/2021,20.030,20.510,20.030,0.000,14075658 MSAESMEBF,D,10/1/2021,20.030,20.510,20.030,0.000,14071734 MSAESMEBF,D,10/4/2021,20.030,20.510,20.030,0.000,14084992 MSAESMEBF,D,10/5/2021,20.040,20.520,20.040,0.000,14092832 MSAESMEBF,D,10/6/2021,20.030,20.510,20.030,0.000,14176892 MSAESMEBF,D,10/8/2021,20.030,20.510,20.030,0.000,14045375 MSAESMEBF,D,10/11/2021,20.020,20.500,20.020,0.000,14079308 MSAESMEBF,D,10/12/2021,20.010,20.490,20.010,0.000,14057799 MSAESMEBF,D,10/13/2021,20.010,20.490,20.010,0.000,14072336 MSAESMEBF,D,10/14/2021,20.010,20.490,20.010,0.000,14077781 MSAESMEBF,D,10/15/2021,20.020,20.500,20.020,0.000,14064740 MSAESMEBF,D,10/18/2021,20.010,20.490,20.010,0.000,14093531 MSAESMEBF,D,10/19/2021,20.000,20.480,20.000,0.000,14077537 MSAESMEBF,D,10/21/2021,20.010,20.490,20.010,0.000,14142294 MSAESMEBF,D,10/22/2021,20.000,20.480,20.000,0.000,14116142 MSAESMEBF,D,10/25/2021,20.000,20.480,20.000,0.000,14157402 MSAESMEBF,D,10/27/2021,20.000,20.480,20.000,0.000,14130622 MSAESMEBF,D,10/28/2021,19.970,20.450,19.970,0.000,14120772 MSAESMEBF,D,10/29/2021,19.950,20.430,19.950,0.000,14123763 MSAESMEBF,D,11/2/2021,19.970,20.450,19.970,0.000,14122924 MSAESMEBF,D,11/3/2021,19.970,20.450,19.970,0.000,14101939 MSAESMEBF,D,11/4/2021,19.990,20.470,19.990,0.000,14107370 MSAESMEBF,D,11/5/2021,20.000,20.480,20.000,0.000,14024066 MSAESMEBF,D,11/8/2021,20.000,20.480,20.000,0.000,14005549 MSAESMEBF,D,11/9/2021,20.000,20.480,20.000,0.000,14056356 MSAESMEBF,D,11/10/2021,19.990,20.470,19.990,0.000,13953703 MSAESMEBF,D,11/11/2021,19.980,20.460,19.980,0.000,13944913 MSAESMEBF,D,11/12/2021,19.980,20.460,19.980,0.000,13917350 MSAESMEBF,D,11/15/2021,19.980,20.460,19.980,0.000,13903747 MSAESMEBF,D,11/16/2021,19.980,20.460,19.980,0.000,13871142 MSAESMEBF,D,11/17/2021,19.980,20.460,19.980,0.000,13857923 MSAESMEBF,D,11/18/2021,19.980,20.460,19.980,0.000,13797307 MSAESMEBF,D,11/19/2021,19.980,20.460,19.980,0.000,13778338 MSAESMEBF,D,11/22/2021,19.980,20.460,19.980,0.000,13764516 MSAESMEBF,D,11/23/2021,19.960,20.440,19.960,0.000,13763921 MSAESMEBF,D,11/24/2021,19.960,20.440,19.960,0.000,13761334 MSAESMEBF,D,11/25/2021,19.960,20.440,19.960,0.000,13774740 MSAESMEBF,D,11/26/2021,19.950,20.430,19.950,0.000,13774749 MSAESMEBF,D,11/29/2021,19.960,20.440,19.960,0.000,13768440 MSAESMEBF,D,11/30/2021,19.960,20.440,19.960,0.000,13762529 MSAESMEBF,D,12/1/2021,19.960,20.440,19.960,0.000,13719297 MSAESMEBF,D,12/2/2021,19.960,20.440,19.960,0.000,13695222 MSAESMEBF,D,12/3/2021,19.960,20.440,19.960,0.000,13725047 MSAESMEBF,D,12/6/2021,19.970,20.450,19.970,0.000,13726513 MSAESMEBF,D,12/7/2021,19.970,20.450,19.970,0.000,13735660 MSAESMEBF,D,12/8/2021,19.970,20.450,19.970,0.000,13771699 MSAESMEBF,D,12/9/2021,19.970,20.450,19.970,0.000,13765090 MSAESMEBF,D,12/10/2021,19.970,20.450,19.970,0.000,13747650 MSAESMEBF,D,12/13/2021,19.980,20.460,19.980,0.000,13736171 MSAESMEBF,D,12/14/2021,19.980,20.460,19.980,0.000,13716172 MSAESMEBF,D,12/15/2021,19.970,20.450,19.970,0.000,13681646 MSAESMEBF,D,12/16/2021,19.970,20.450,19.970,0.000,13671911 MSAESMEBF,D,12/17/2021,19.980,20.460,19.980,0.000,13662362 MSAESMEBF,D,12/20/2021,19.980,20.460,19.980,0.000,13659214 MSAESMEBF,D,12/21/2021,20.000,20.480,20.000,0.000,13669741 MSAESMEBF,D,12/22/2021,19.980,20.460,19.980,0.000,13647210 MSAESMEBF,D,12/23/2021,19.970,20.450,19.970,0.000,13697824 MSAESMEBF,D,12/27/2021,19.960,20.440,19.960,0.000,13765794 MSAESMEBF,D,12/28/2021,19.960,20.440,19.960,0.000,13812030 MSAESMEBF,D,12/29/2021,19.960,20.440,19.960,0.000,13775768 MSAESMEBF,D,12/30/2021,19.960,20.440,19.960,0.000,13773549 MSAESMEBF,D,1/3/2022,19.960,20.440,19.960,0.000,13783015 MSAESMEBF,D,1/5/2022,19.950,20.430,19.950,0.000,13744787 MSAESMEBF,D,1/6/2022,19.940,20.420,19.940,0.000,13736825 MSAESMEBF,D,1/7/2022,19.940,20.420,19.940,0.000,13732908 MSAESMEBF,D,1/10/2022,19.940,20.420,19.940,0.000,13729804 MSAESMEBF,D,1/11/2022,19.940,20.420,19.940,0.000,13663022 MSAESMEBF,D,1/12/2022,19.940,20.420,19.940,0.000,13661307 MSAESMEBF,D,1/14/2022,19.930,20.410,19.930,0.000,13654587 MSAESMEBF,D,1/17/2022,19.930,20.410,19.930,0.000,13615039 MSAESMEBF,D,1/18/2022,19.920,20.400,19.920,0.000,13608307 MSAESMEBF,D,1/19/2022,19.920,20.400,19.920,0.000,13590213 MSAESMEBF,D,1/20/2022,19.920,20.400,19.920,0.000,13588819 MSAESMEBF,D,1/21/2022,19.920,20.400,19.920,0.000,13573554 MSAESMEBF,D,1/24/2022,19.920,20.400,19.920,0.000,13566233 MSAESMEBF,D,1/25/2022,19.920,20.400,19.920,0.000,13575784 MSAESMEBF,D,1/26/2022,19.920,20.400,19.920,0.000,13550120 MSAESMEBF,D,1/27/2022,19.910,20.390,19.910,0.000,13565348 MSAESMEBF,D,1/28/2022,19.910,20.390,19.910,0.000,13566610 MSAESMEBF,D,1/31/2022,19.910,20.390,19.910,0.000,13601788 MSAESMEBF,D,2/1/2022,19.900,20.380,19.900,0.000,13596813 MSAESMEBF,D,2/2/2022,19.890,20.370,19.890,0.000,13589833 MSAESMEBF,D,2/3/2022,19.860,20.340,19.860,0.000,13582496 MSAESMEBF,D,2/4/2022,19.800,20.280,19.800,0.000,13571250 MSAESMEBF,D,2/7/2022,19.760,20.230,19.760,0.000,13644648 MSAESMEBF,D,2/8/2022,19.770,20.240,19.770,0.000,13670276 MSAESMEBF,D,2/9/2022,19.780,20.250,19.780,0.000,13672307 MSAESMEBF,D,2/10/2022,19.770,20.240,19.770,0.000,13699254 MSAESMEBF,D,2/11/2022,19.750,20.220,19.750,0.000,13718698 MSAESMEBF,D,2/14/2022,19.750,20.220,19.750,0.000,13395013 MSAESMEBF,D,2/15/2022,19.750,20.220,19.750,0.000,13410274 MSAESMEBF,D,2/16/2022,19.760,20.230,19.760,0.000,13420372 MSAESMEBF,D,2/17/2022,19.770,20.240,19.770,0.000,13346095 MSAESMEBF,D,2/18/2022,19.770,20.240,19.770,0.000,13366787 MSAESMEBF,D,2/21/2022,19.770,20.240,19.770,0.000,13339539 MSAESMEBF,D,2/22/2022,19.750,20.220,19.750,0.000,13363230 MSAESMEBF,D,2/23/2022,19.760,20.230,19.760,0.000,13360561 MSAESMEBF,D,2/24/2022,19.750,20.220,19.750,0.000,13349298 MSAESMEBF,D,2/25/2022,19.770,20.240,19.770,0.000,13360547 MSAESMEBF,D,2/28/2022,19.770,20.240,19.770,0.000,13361167 MSAESMEBF,D,3/1/2022,19.810,20.290,19.810,0.000,13329120 MSAESMEBF,D,3/2/2022,19.840,20.320,19.840,0.000,13352908 MSAESMEBF,D,3/4/2022,19.820,20.300,19.820,0.000,13313575 MSAESMEBF,D,3/7/2022,19.840,20.320,19.840,0.000,13258144 MSAESMEBF,D,3/8/2022,19.830,20.310,19.830,0.000,13255626 MSAESMEBF,D,3/9/2022,19.830,20.310,19.830,0.000,13198517 MSAESMEBF,D,3/10/2022,19.770,20.240,19.770,0.000,13231104 MSAESMEBF,D,3/11/2022,19.760,20.230,19.760,0.000,13196177 MSAESMEBF,D,3/14/2022,19.760,20.230,19.760,0.000,13226210 MSAESMEBF,D,3/15/2022,19.750,20.220,19.750,0.000,13218938 MSAESMEBF,D,3/16/2022,19.760,20.230,19.760,0.000,13225237 MSAESMEBF,D,3/17/2022,19.760,20.230,19.760,0.000,13245179 MSAESMEBF,D,3/18/2022,19.780,20.250,19.780,0.000,13257389 MSAESMEBF,D,3/21/2022,19.770,20.240,19.770,0.000,13301561 MSAESMEBF,D,3/22/2022,19.760,20.230,19.760,0.000,13313771 MSAESMEBF,D,3/24/2022,19.770,20.240,19.770,0.000,13346471 MSAESMEBF,D,3/25/2022,19.760,20.230,19.760,0.000,13363504 MSAESMEBF,D,3/28/2022,19.760,20.230,19.760,0.000,13345621 MSAESMEBF,D,3/29/2022,19.750,20.220,19.750,0.000,13327705 MSAESMEBF,D,3/30/2022,19.740,20.210,19.740,0.000,13338618 MSAESMEBF,D,3/31/2022,19.750,20.220,19.750,0.000,13332512 MSAESMEBF,D,4/1/2022,19.740,20.210,19.740,0.000,13283519 MSAESMEBF,D,4/4/2022,19.760,20.230,19.760,0.000,13300383 MSAESMEBF,D,4/5/2022,19.750,20.220,19.750,0.000,13282307 MSAESMEBF,D,4/6/2022,19.740,20.210,19.740,0.000,13265685 MSAESMEBF,D,4/7/2022,19.730,20.200,19.730,0.000,13243164 MSAESMEBF,D,4/8/2022,19.720,20.190,19.720,0.000,13252630 MSAESMEBF,D,4/11/2022,19.690,20.160,19.690,0.000,13225620 MSAESMEBF,D,4/13/2022,19.700,20.170,19.700,0.000,13226018 MSAESMEBF,D,4/14/2022,19.700,20.170,19.700,0.000,13217139 MSAESMEBF,D,4/19/2022,19.700,20.170,19.700,0.000,13205986 MSAESMEBF,D,4/22/2022,19.650,20.120,19.650,0.000,13230205 MSAESMEBF,D,4/25/2022,19.630,20.100,19.630,0.000,13233764 MSAESMEBF,D,4/26/2022,19.630,20.100,19.630,0.000,13204518 MSAESMEBF,D,4/27/2022,19.630,20.100,19.630,0.000,13202999 MSAESMEBF,D,4/29/2022,19.590,20.060,19.590,0.000,13211849 MSAESMEBF,D,5/2/2022,19.600,20.070,19.600,0.000,13212415 MSAESMEBF,D,5/3/2022,19.590,20.060,19.590,0.000,13247255 MSAESMEBF,D,5/4/2022,19.580,20.050,19.580,0.000,13248501 MSAESMEBF,D,5/5/2022,19.590,20.060,19.590,0.000,13273245 MSAESMEBF,D,5/6/2022,19.570,20.040,19.570,0.000,13266544 MSAESMEBF,D,5/10/2022,19.570,20.040,19.570,0.000,13190965 MSAESMEBF,D,5/11/2022,19.560,20.030,19.560,0.000,13159599 MSAESMEBF,D,5/12/2022,19.610,20.080,19.610,0.000,13159402 MSAESMEBF,D,5/13/2022,19.610,20.080,19.610,0.000,13157238 MSAESMEBF,D,5/16/2022,19.610,20.080,19.610,0.000,13093008 MSAESMEBF,D,5/17/2022,19.600,20.070,19.600,0.000,13085624 MSAESMEBF,D,5/18/2022,19.580,20.050,19.580,0.000,13102498 MSAESMEBF,D,5/19/2022,19.570,20.040,19.570,0.000,13118306 MSAESMEBF,D,5/20/2022,19.570,20.040,19.570,0.000,13147919 MSAESMEBF,D,5/23/2022,19.580,20.050,19.580,0.000,13143890 MSAESMEBF,D,5/24/2022,19.570,20.040,19.570,0.000,13152490 MSAESMEBF,D,5/25/2022,19.580,20.050,19.580,0.000,13146465 MSAESMEBF,D,5/27/2022,19.550,20.020,19.550,0.000,13148574 MSAESMEBF,D,5/30/2022,19.570,20.040,19.570,0.000,13157133 MSAESMEBF,D,5/31/2022,19.570,20.040,19.570,0.000,13115953 MSAESMEBF,D,6/1/2022,19.570,20.040,19.570,0.000,13105548 MSAESMEBF,D,6/2/2022,19.550,20.020,19.550,0.000,13098527 MSAESMEBF,D,6/3/2022,19.530,20.000,19.530,0.000,13102698 MSAESMEBF,D,6/8/2022,19.510,19.980,19.510,0.000,13190318 MSAESMEBF,D,6/10/2022,19.420,19.890,19.420,0.000,13201066 MSAESMEBF,D,6/13/2022,19.310,19.770,19.310,0.000,13180457 MSAESMEBF,D,6/14/2022,19.250,19.710,19.250,0.000,13168609 MSAESMEBF,D,6/15/2022,19.280,19.740,19.280,0.000,13177721 MSAESMEBF,D,6/16/2022,19.260,19.720,19.260,0.000,13170763 MSAESMEBF,D,6/17/2022,19.280,19.740,19.280,0.000,13179953 MSAESMEBF,D,6/20/2022,19.270,19.730,19.270,0.000,13161338 MSAESMEBF,D,6/21/2022,19.270,19.730,19.270,0.000,13172225 MSAESMEBF,D,6/22/2022,19.290,19.750,19.290,0.000,13138246 MSAESMEBF,D,6/24/2022,19.340,19.800,19.340,0.000,13177998 MSAESMEBF,D,6/27/2022,19.340,19.800,19.340,0.000,13136956 MSAESMEBF,D,6/28/2022,19.320,19.780,19.320,0.000,13162123 MSAESMEBF,D,6/29/2022,19.320,19.780,19.320,0.000,13124845 MSAESMEBF,D,6/30/2022,19.360,19.820,19.360,0.000,13123591 MSAESMEBF,D,7/1/2022,19.400,19.870,19.400,0.000,13112886 MSAESMEBF,D,7/4/2022,19.380,19.850,19.380,0.000,13106480 MSAESMEBF,D,7/5/2022,19.420,19.890,19.420,0.000,13120820 MSAESMEBF,D,7/6/2022,19.450,19.920,19.450,0.000,13121867 MSAESMEBF,D,7/7/2022,19.410,19.880,19.410,0.000,13115809 MSAESMEBF,D,7/8/2022,19.420,19.890,19.420,0.000,13083789 MSAESMEBF,D,7/11/2022,19.430,19.900,19.430,0.000,13086322 MSAESMEBF,D,7/12/2022,19.450,19.920,19.450,0.000,13088695 MSAESMEBF,D,7/13/2022,19.440,19.910,19.440,0.000,13073760 MSAESMEBF,D,7/14/2022,19.390,19.860,19.390,0.000,13111067 MSAESMEBF,D,7/15/2022,19.400,19.870,19.400,0.000,13075409 MSAESMEBF,D,7/18/2022,19.390,19.860,19.390,0.000,13008738 MSAESMEBF,D,7/19/2022,19.370,19.830,19.370,0.000,13038406 MSAESMEBF,D,7/20/2022,19.400,19.870,19.400,0.000,13044834 MSAESMEBF,D,7/21/2022,19.370,19.830,19.370,0.000,13088012 MSAESMEBF,D,7/22/2022,19.440,19.910,19.440,0.000,13108437 MSAESMEBF,D,7/25/2022,19.450,19.920,19.450,0.000,13128504 MSAESMEBF,D,7/26/2022,19.480,19.950,19.480,0.000,13161180 MSAESMEBF,D,7/27/2022,19.470,19.940,19.470,0.000,13161256 MSAESMEBF,D,7/28/2022,19.500,19.970,19.500,0.000,13175830 MSAESMEBF,D,7/29/2022,19.520,19.990,19.520,0.000,13185759 MSAESMEBF,D,8/1/2022,19.540,20.010,19.540,0.000,13187383 MSAESMEBF,D,8/2/2022,19.540,20.010,19.540,0.000,13187931 MSAESMEBF,D,8/3/2022,19.520,19.990,19.520,0.000,13183405 MSAESMEBF,D,8/4/2022,19.530,20.000,19.530,0.000,13193378 MSAESMEBF,D,8/5/2022,19.520,19.990,19.520,0.000,13187764 MSAESMEBF,D,8/8/2022,19.520,19.990,19.520,0.000,13180809 MSAESMEBF,D,8/9/2022,19.510,19.980,19.510,0.000,13200939 MSAESMEBF,D,8/10/2022,19.520,19.990,19.520,0.000,13197892 MSAESMEBF,D,8/12/2022,19.520,19.990,19.520,0.000,13205383 MSAESMEBF,D,8/16/2022,19.530,20.000,19.530,0.000,13218731 MSAESMEBF,D,8/17/2022,19.490,19.960,19.490,0.000,13222886 MSAESMEBF,D,8/18/2022,19.470,19.940,19.470,0.000,13223702 MSAESMEBF,D,8/19/2022,19.440,19.910,19.440,0.000,13221625 MSAESMEBF,D,8/22/2022,19.410,19.880,19.410,0.000,13230249 MSAESMEBF,D,8/23/2022,19.400,19.870,19.400,0.000,13232354 MSAESMEBF,D,8/24/2022,19.380,19.850,19.380,0.000,13245519 MSAESMEBF,D,8/25/2022,19.410,19.880,19.410,0.000,13246682 MSAESMEBF,D,8/26/2022,19.390,19.860,19.390,0.000,13247378 MSAESMEBF,D,8/29/2022,19.330,19.790,19.330,0.000,13277315 MSAESMEBF,D,8/30/2022,19.320,19.780,19.320,0.000,13297523 MSAESMEBF,D,8/31/2022,19.290,19.750,19.290,0.000,13321919 MSAESMEBF,D,9/1/2022,19.270,19.730,19.270,0.000,13335707 MSAESMEBF,D,9/2/2022,43.700,44.750,43.700,0.000,10481449 MSAESMEBF,D,9/6/2022,19.260,19.720,19.260,0.000,13291029 MSAESMEBF,D,9/7/2022,19.270,19.730,19.270,0.000,13280770 MSAESMEBF,D,9/8/2022,19.250,19.710,19.250,0.000,13282243 MSAESMEBF,D,9/9/2022,19.240,19.700,19.240,0.000,13250813 MSAESMEBF,D,9/12/2022,19.240,19.700,19.240,0.000,13224102 MSAESMEBF,D,9/13/2022,19.210,19.670,19.210,0.000,13232002 MSAESMEBF,D,9/14/2022,19.190,19.650,19.190,0.000,13242855 MSAESMEBF,D,9/15/2022,19.180,19.640,19.180,0.000,13190564 MSAESMEBF,D,9/16/2022,19.160,19.620,19.160,0.000,13189096 MSAESMEBF,D,9/19/2022,19.160,19.620,19.160,0.000,13185524 MSAESMEBF,D,9/20/2022,19.130,19.590,19.130,0.000,13197380 MSAESMEBF,D,9/21/2022,19.120,19.580,19.120,0.000,13195140 MSAESMEBF,D,9/22/2022,19.090,19.550,19.090,0.000,13209336 MSAESMEBF,D,9/23/2022,19.060,19.520,19.060,0.000,13256032 MSAESMEBF,D,9/26/2022,19.010,19.470,19.010,0.000,13213495 MSAESMEBF,D,9/27/2022,18.980,19.440,18.980,0.000,13191520 MSAESMEBF,D,9/28/2022,18.970,19.430,18.970,0.000,13156089 MSAESMEBF,D,9/29/2022,18.980,19.440,18.980,0.000,13141084 MSAESMEBF,D,9/30/2022,18.990,19.450,18.990,0.000,13097653 MSAESMEBF,D,10/3/2022,19.010,19.470,19.010,0.000,13049887 MSAESMEBF,D,10/5/2022,19.040,19.500,19.040,0.000,13009344 MSAESMEBF,D,10/6/2022,19.010,19.470,19.010,0.000,13025204 MSAESMEBF,D,10/7/2022,18.970,19.430,18.970,0.000,13044806 MSAESMEBF,D,10/10/2022,18.970,19.430,18.970,0.000,13042729 MSAESMEBF,D,10/11/2022,18.940,19.390,18.940,0.000,13019130 MSAESMEBF,D,10/12/2022,18.950,19.400,18.950,0.000,12968926 MSAESMEBF,D,10/13/2022,18.930,19.380,18.930,0.000,12966221 MSAESMEBF,D,10/14/2022,18.950,19.400,18.950,0.000,12962883 MSAESMEBF,D,10/17/2022,18.930,19.380,18.930,0.000,12960832 MSAESMEBF,D,10/18/2022,18.940,19.390,18.940,0.000,12916417 MSAESMEBF,D,10/19/2022,18.920,19.370,18.920,0.000,12920857 MSAESMEBF,D,10/20/2022,18.920,19.370,18.920,0.000,12888372 MSAESMEBF,D,10/21/2022,18.920,19.370,18.920,0.000,12885962 MSAESMEBF,D,10/24/2022,18.950,19.400,18.950,0.000,12875749 MSAESMEBF,D,10/25/2022,18.970,19.430,18.970,0.000,12873586 MSAESMEBF,D,10/27/2022,19.010,19.470,19.010,0.000,12813048 MSAESMEBF,D,10/31/2022,19.020,19.480,19.020,0.000,12804781 MSAESMEBF,D,11/2/2022,19.040,19.500,19.040,0.000,12780570 MSAESMEBF,D,11/3/2022,19.020,19.480,19.020,0.000,12724023 MSAESMEBF,D,11/4/2022,19.010,19.470,19.010,0.000,12708646 MSAESMEBF,D,11/7/2022,19.020,19.480,19.020,0.000,12696270 MSAESMEBF,D,11/8/2022,19.020,19.480,19.020,0.000,12651543 MSAESMEBF,D,11/9/2022,19.030,19.490,19.030,0.000,12667083 MSAESMEBF,D,11/10/2022,19.060,19.520,19.060,0.000,12668038 MSAESMEBF,D,11/11/2022,19.080,19.540,19.080,0.000,12667342 MSAESMEBF,D,11/14/2022,19.090,19.550,19.090,0.000,12645093 MSAESMEBF,D,11/15/2022,19.100,19.560,19.100,0.000,12637888 MSAESMEBF,D,11/16/2022,19.120,19.580,19.120,0.000,12604921 MSAESMEBF,D,11/17/2022,19.110,19.570,19.110,0.000,12592009 MSAESMEBF,D,11/18/2022,19.120,19.580,19.120,0.000,12622466 MSAESMEBF,D,11/21/2022,19.130,19.590,19.130,0.000,12604133 MSAESMEBF,D,11/22/2022,19.130,19.590,19.130,0.000,12581636 MSAESMEBF,D,11/23/2022,19.130,19.590,19.130,0.000,12582547 MSAESMEBF,D,11/24/2022,19.150,19.610,19.150,0.000,12588284 MSAESMEBF,D,11/25/2022,19.150,19.610,19.150,0.000,12585615 MSAESMEBF,D,11/28/2022,19.140,19.600,19.140,0.000,12589607 MSAESMEBF,D,11/29/2022,19.160,19.620,19.160,0.000,12587877 MSAESMEBF,D,11/30/2022,19.160,19.620,19.160,0.000,12599856 MSAESMEBF,D,12/1/2022,19.180,19.640,19.180,0.000,12570212 MSAESMEBF,D,12/2/2022,19.190,19.650,19.190,0.000,12569075 MSAESMEBF,D,12/5/2022,19.190,19.650,19.190,0.000,12575499 MSAESMEBF,D,12/6/2022,19.200,19.660,19.200,0.000,12566020 MSAESMEBF,D,12/8/2022,19.210,19.670,19.210,0.000,12555948 MSAESMEBF,D,12/12/2022,19.190,19.650,19.190,0.000,12585658 MSAESMEBF,D,12/13/2022,19.200,19.660,19.200,0.000,12530384 MSAESMEBF,D,12/14/2022,19.210,19.670,19.210,0.000,12528354 MSAESMEBF,D,12/15/2022,19.150,19.610,19.150,0.000,12535485 MSAESMEBF,D,12/16/2022,19.100,19.560,19.100,0.000,12519510 MSAESMEBF,D,12/19/2022,19.110,19.570,19.110,0.000,12523458 MSAESMEBF,D,12/20/2022,19.100,19.560,19.100,0.000,12597904 MSAESMEBF,D,12/21/2022,19.090,19.550,19.090,0.000,12589509 MSAESMEBF,D,12/23/2022,19.070,19.530,19.070,0.000,12579365 MSAESMEBF,D,12/27/2022,19.070,19.530,19.070,0.000,12567202 MSAESMEBF,D,12/28/2022,19.080,19.540,19.080,0.000,12566429 MSAESMEBF,D,12/29/2022,19.080,19.540,19.080,0.000,12612212 MSAESMEBF,D,12/30/2022,19.080,19.540,19.080,0.000,12606196 MSAESMEBF,D,1/2/2023,19.100,19.560,19.100,0.000,12641347 MSAESMEBF,D,1/5/2023,19.100,19.560,19.100,0.000,12669237 MSAESMEBF,D,1/6/2023,19.110,19.570,19.110,0.000,12667479 MSAESMEBF,D,1/9/2023,19.110,19.570,19.110,0.000,12666139 MSAESMEBF,D,1/10/2023,19.110,19.570,19.110,0.000,12662205 MSAESMEBF,D,1/11/2023,19.120,19.580,19.120,0.000,12667767 MSAESMEBF,D,1/12/2023,19.140,19.600,19.140,0.000,12645225 MSAESMEBF,D,1/13/2023,19.150,19.610,19.150,0.000,12640830 MSAESMEBF,D,1/16/2023,19.160,19.620,19.160,0.000,12630174 MSAESMEBF,D,1/17/2023,19.160,19.620,19.160,0.000,12680044 MSAESMEBF,D,1/18/2023,19.200,19.660,19.200,0.000,12695794 MSAESMEBF,D,1/19/2023,19.190,19.650,19.190,0.000,12689804 MSAESMEBF,D,1/20/2023,19.170,19.630,19.170,0.000,12681533 MSAESMEBF,D,1/23/2023,19.160,19.620,19.160,0.000,12657288 MSAESMEBF,D,1/24/2023,19.160,19.620,19.160,0.000,12674683 MSAESMEBF,D,1/25/2023,19.180,19.640,19.180,0.000,12661555 MSAESMEBF,D,1/26/2023,19.180,19.640,19.180,0.000,12667865 MSAESMEBF,D,1/30/2023,19.140,19.600,19.140,0.000,12656050 MSAESMEBF,D,1/31/2023,19.160,19.620,19.160,0.000,12653586 MSAESMEBF,D,2/1/2023,19.170,19.630,19.170,0.000,12604003 MSAESMEBF,D,2/2/2023,19.210,19.670,19.210,0.000,12623127 MSAESMEBF,D,2/3/2023,19.220,19.680,19.220,0.000,12674519 MSAESMEBF,D,2/6/2023,19.200,19.660,19.200,0.000,12741414 MSAESMEBF,D,2/7/2023,19.200,19.660,19.200,0.000,12738893 MSAESMEBF,D,2/8/2023,19.190,19.650,19.190,0.000,12855137 MSAESMEBF,D,2/9/2023,19.200,19.660,19.200,0.000,12867005 MSAESMEBF,D,2/10/2023,19.180,19.640,19.180,0.000,12878278 MSAESMEBF,D,2/13/2023,19.170,19.630,19.170,0.000,12910277 MSAESMEBF,D,2/14/2023,19.160,19.620,19.160,0.000,12924746 MSAESMEBF,D,2/15/2023,19.150,19.610,19.150,0.000,12891852 MSAESMEBF,D,2/16/2023,19.140,19.600,19.140,0.000,12878460 MSAESMEBF,D,2/17/2023,19.140,19.600,19.140,0.000,12831392 MSAESMEBF,D,2/20/2023,19.150,19.610,19.150,0.000,12835158 MSAESMEBF,D,2/21/2023,19.120,19.580,19.120,0.000,12830259 MSAESMEBF,D,2/22/2023,19.120,19.580,19.120,0.000,12831470 MSAESMEBF,D,2/24/2023,19.100,19.560,19.100,0.000,12853932 MSAESMEBF,D,3/1/2023,19.060,19.520,19.060,0.000,12842442 MSAESMEBF,D,3/3/2023,19.070,19.530,19.070,0.000,12826727 MSAESMEBF,D,3/6/2023,19.060,19.520,19.060,0.000,13594422 MSAESMEBF,D,3/7/2023,19.070,19.530,19.070,0.000,13587951 MSAESMEBF,D,3/8/2023,19.050,19.510,19.050,0.000,13597481 MSAESMEBF,D,3/9/2023,19.060,19.520,19.060,0.000,13586036 MSAESMEBF,D,3/10/2023,19.090,19.550,19.090,0.000,13565458 MSAESMEBF,D,3/15/2023,19.140,19.600,19.140,0.000,13620374 MSAESMEBF,D,3/16/2023,19.130,19.590,19.130,0.000,13633073 MSAESMEBF,D,3/17/2023,19.140,19.600,19.140,0.000,13634202 MSAESMEBF,D,3/20/2023,19.170,19.630,19.170,0.000,13627191 MSAESMEBF,D,3/21/2023,19.180,19.640,19.180,0.000,13682427 MSAESMEBF,D,3/22/2023,19.160,19.620,19.160,0.000,13686607 MSAESMEBF,D,3/24/2023,19.210,19.670,19.210,0.000,13686756 MSAESMEBF,D,3/27/2023,19.190,19.650,19.190,0.000,13702899 MSAESMEBF,D,3/28/2023,19.190,19.650,19.190,0.000,13712374 MSAESMEBF,D,3/29/2023,19.180,19.640,19.180,0.000,13716051 MSAESMEBF,D,3/30/2023,19.170,19.630,19.170,0.000,13738288 MSAESMEBF,D,3/31/2023,19.170,19.630,19.170,0.000,13760641 MSAESMEBF,D,4/3/2023,19.190,19.650,19.190,0.000,13808594 MSAESMEBF,D,4/4/2023,19.200,19.660,19.200,0.000,13811591 MSAESMEBF,D,4/5/2023,19.230,19.690,19.230,0.000,13815051 MSAESMEBF,D,4/6/2023,19.230,19.690,19.230,0.000,13836418 MSAESMEBF,D,4/14/2023,19.180,19.640,19.180,0.000,13808688 MSAESMEBF,D,4/17/2023,19.170,19.630,19.170,0.000,13809426 MSAESMEBF,D,4/18/2023,19.180,19.640,19.180,0.000,13820133 MSAESMEBF,D,4/19/2023,19.160,19.620,19.160,0.000,13839846 MSAESMEBF,D,4/21/2023,19.160,19.620,19.160,0.000,13837538 MSAESMEBF,D,4/24/2023,19.140,19.600,19.140,0.000,13842519 MSAESMEBF,D,4/26/2023,19.190,19.650,19.190,0.000,13861116 MSAESMEBF,D,4/28/2023,19.210,19.670,19.210,0.000,13958421 MSAESMEBF,D,5/2/2023,19.200,19.660,19.200,0.000,13968379 MSAESMEBF,D,5/3/2023,19.220,19.680,19.220,0.000,13993592 MSAESMEBF,D,5/4/2023,19.240,19.700,19.240,0.000,13975618 MSAESMEBF,D,5/5/2023,19.240,19.700,19.240,0.000,14285479 MSAESMEBF,D,5/8/2023,19.230,19.690,19.230,0.000,14284021 MSAESMEBF,D,5/10/2023,19.240,19.700,19.240,0.000,14303668 MSAESMEBF,D,5/11/2023,19.260,19.720,19.260,0.000,14300104 MSAESMEBF,D,5/12/2023,19.250,19.710,19.250,0.000,14295768 MSAESMEBF,D,5/15/2023,19.250,19.710,19.250,0.000,14280252 MSAESMEBF,D,5/16/2023,19.240,19.700,19.240,0.000,14281574 MSAESMEBF,D,5/17/2023,19.230,19.690,19.230,0.000,14291713 MSAESMEBF,D,5/19/2023,19.200,19.660,19.200,0.000,14302238 MSAESMEBF,D,5/22/2023,19.200,19.660,19.200,0.000,14287177 MSAESMEBF,D,5/23/2023,19.200,19.660,19.200,0.000,14302403 MSAESMEBF,D,5/24/2023,19.200,19.660,19.200,0.000,14288100 MSAESMEBF,D,5/25/2023,19.180,19.640,19.180,0.000,14281826 MSAESMEBF,D,5/26/2023,19.180,19.640,19.180,0.000,14281791 MSAESMEBF,D,5/30/2023,19.210,19.670,19.210,0.000,14242326 MSAESMEBF,D,5/31/2023,19.240,19.700,19.240,0.000,14184572 MSAESMEBF,D,6/2/2023,19.240,19.700,19.240,0.000,14199438 MSAESMEBF,D,6/5/2023,19.220,19.680,19.220,0.000,14197281 MSAESMEBF,D,6/6/2023,19.230,19.690,19.230,0.000,14242692 MSAESMEBF,D,6/7/2023,19.220,19.680,19.220,0.000,14248415 MSAESMEBF,D,6/8/2023,19.220,19.680,19.220,0.000,14253304 MSAESMEBF,D,6/9/2023,19.220,19.680,19.220,0.000,14239429 MSAESMEBF,D,6/12/2023,19.230,19.690,19.230,0.000,14220665 MSAESMEBF,D,6/13/2023,19.220,19.680,19.220,0.000,14212546 MSAESMEBF,D,6/14/2023,19.210,19.670,19.210,0.000,14169229 MSAESMEBF,D,6/15/2023,19.190,19.650,19.190,0.000,14159663 MSAESMEBF,D,6/19/2023,19.180,19.640,19.180,0.000,14185480 MSAESMEBF,D,6/20/2023,19.190,19.650,19.190,0.000,14231478 MSAESMEBF,D,6/22/2023,19.170,19.630,19.170,0.000,14200180 MSAESMEBF,D,6/26/2023,19.190,19.650,19.190,0.000,14225038 MSAESMEBF,D,6/27/2023,19.190,19.650,19.190,0.000,14217650 MSAESMEBF,D,6/28/2023,19.180,19.640,19.180,0.000,14209983 MSAESMEBF,D,6/29/2023,19.170,19.630,19.170,0.000,14202471 MSAESMEBF,D,6/30/2023,19.170,19.630,19.170,0.000,14223042 MSAESMEBF,D,7/3/2023,19.170,19.630,19.170,0.000,14220830 MSAESMEBF,D,7/4/2023,19.170,19.630,19.170,0.000,14239007 MSAESMEBF,D,7/5/2023,19.180,19.640,19.180,0.000,14217367 MSAESMEBF,D,7/6/2023,19.150,19.610,19.150,0.000,14214934 MSAESMEBF,D,7/7/2023,19.160,19.620,19.160,0.000,14205571 MSAESMEBF,D,7/10/2023,19.160,19.620,19.160,0.000,14207775 MSAESMEBF,D,7/11/2023,19.160,19.620,19.160,0.000,14172026 MSAESMEBF,D,7/12/2023,19.180,19.640,19.180,0.000,14171913 MSAESMEBF,D,7/13/2023,19.220,19.680,19.220,0.000,14170579 MSAESMEBF,D,7/14/2023,19.210,19.670,19.210,0.000,14160235 MSAESMEBF,D,7/17/2023,19.210,19.670,19.210,0.000,14174643 MSAESMEBF,D,7/19/2023,19.240,19.700,19.240,0.000,14183091 MSAESMEBF,D,7/20/2023,19.220,19.680,19.220,0.000,14185606 MSAESMEBF,D,7/21/2023,19.230,19.690,19.230,0.000,14185136 MSAESMEBF,D,7/24/2023,19.250,19.710,19.250,0.000,14151828 MSAESMEBF,D,7/25/2023,19.240,19.700,19.240,0.000,14150841 MSAESMEBF,D,7/26/2023,19.230,19.690,19.230,0.000,14164940 MSAESMEBF,D,7/27/2023,19.260,19.720,19.260,0.000,14162748 MSAESMEBF,D,7/28/2023,19.270,19.730,19.270,0.000,14177104 MSAESMEBF,D,7/31/2023,19.270,19.730,19.270,0.000,14165180 MSAESMEBF,D,8/1/2023,19.270,19.730,19.270,0.000,14241209 MSAESMEBF,D,8/2/2023,19.280,19.740,19.280,0.000,14156195 MSAESMEBF,D,8/3/2023,19.270,19.730,19.270,0.000,14183149 MSAESMEBF,D,8/4/2023,19.270,19.730,19.270,0.000,14210353 MSAESMEBF,D,8/7/2023,19.270,19.730,19.270,0.000,14223320 MSAESMEBF,D,8/8/2023,19.300,19.760,19.300,0.000,14236406 MSAESMEBF,D,8/9/2023,19.290,19.750,19.290,0.000,14249736 MSAESMEBF,D,8/10/2023,19.290,19.750,19.290,0.000,14255315 MSAESMEBF,D,8/14/2023,19.270,19.730,19.270,0.000,14255250 MSAESMEBF,D,8/16/2023,19.260,19.720,19.260,0.000,14261412 MSAESMEBF,D,8/17/2023,19.260,19.720,19.260,0.000,14263192 MSAESMEBF,D,8/18/2023,19.270,19.730,19.270,0.000,14263345 MSAESMEBF,D,8/21/2023,19.260,19.720,19.260,0.000,14264564 MSAESMEBF,D,8/22/2023,19.270,19.730,19.270,0.000,14261855 MSAESMEBF,D,8/23/2023,19.300,19.760,19.300,0.000,14275827 MSAESMEBF,D,8/24/2023,19.310,19.770,19.310,0.000,14275894 MSAESMEBF,D,8/25/2023,19.300,19.760,19.300,0.000,14256833 MSAESMEBF,D,8/28/2023,19.290,19.750,19.290,0.000,14251264 MSAESMEBF,D,8/29/2023,19.290,19.750,19.290,0.000,14253288 MSAESMEBF,D,8/30/2023,19.300,19.760,19.300,0.000,14246767 MSAESMEBF,D,8/31/2023,19.320,19.780,19.320,0.000,14260514 MSAESMEBF,D,9/1/2023,19.320,19.780,19.320,0.000,14260186 MSAESMEBF,D,9/4/2023,19.310,19.770,19.310,0.000,14237654 MSAESMEBF,D,9/5/2023,19.310,19.770,19.310,0.000,14237455 MSAESMEBF,D,9/6/2023,19.310,19.770,19.310,0.000,14240762 MSAESMEBF,D,9/7/2023,19.310,19.770,19.310,0.000,14234471 MSAESMEBF,D,9/8/2023,19.310,19.770,19.310,0.000,14233203 MSAESMEBF,D,9/11/2023,19.310,19.770,19.310,0.000,14214716 MSAESMEBF,D,9/12/2023,19.310,19.770,19.310,0.000,14195420 MSAESMEBF,D,9/13/2023,19.290,19.750,19.290,0.000,14192620 MSAESMEBF,D,9/14/2023,19.300,19.760,19.300,0.000,14193716 MSAESMEBF,D,9/15/2023,19.290,19.750,19.290,0.000,14180247 MSAESMEBF,D,9/18/2023,19.290,19.750,19.290,0.000,14171878 MSAESMEBF,D,9/19/2023,19.280,19.740,19.280,0.000,14095781 MSAESMEBF,D,9/20/2023,19.290,19.750,19.290,0.000,14084224 MSAESMEBF,D,9/21/2023,19.280,19.740,19.280,0.000,13780022 MSAESMEBF,D,9/22/2023,19.290,19.750,19.290,0.000,13743258 MSAESMEBF,D,9/25/2023,19.290,19.750,19.290,0.000,13719507 MSAESMEBF,D,9/26/2023,19.290,19.750,19.290,0.000,13650733 MSAESMEBF,D,9/27/2023,19.290,19.750,19.290,0.000,13542835 MSAESMEBF,D,9/28/2023,19.270,19.730,19.270,0.000,13552519 MSAESMEBF,D,9/29/2023,19.290,19.750,19.290,0.000,13522240 MSAESMEBF,D,10/2/2023,19.300,19.760,19.300,0.000,13493075 MSAESMEBF,D,10/4/2023,19.290,19.750,19.290,0.000,13517870 MSAESMEBF,D,10/5/2023,19.300,19.760,19.300,0.000,13487986 MSAESMEBF,D,10/6/2023,19.300,19.760,19.300,0.000,13482760 MSAESMEBF,D,10/9/2023,19.310,19.770,19.310,0.000,13467756 MSAESMEBF,D,10/10/2023,19.320,19.780,19.320,0.000,13472075 MSAESMEBF,D,10/11/2023,19.330,19.790,19.330,0.000,13390921 MSAESMEBF,D,10/12/2023,19.320,19.780,19.320,0.000,13367633 MSAESMEBF,D,10/13/2023,19.320,19.780,19.320,0.000,13378709 MSAESMEBF,D,10/16/2023,19.320,19.780,19.320,0.000,13365953 MSAESMEBF,D,10/17/2023,19.300,19.760,19.300,0.000,13361582 MSAESMEBF,D,10/18/2023,19.300,19.760,19.300,0.000,13370204 MSAESMEBF,D,10/19/2023,19.290,19.750,19.290,0.000,13359609 MSAESMEBF,D,10/20/2023,19.310,19.770,19.310,0.000,13343592 MSAESMEBF,D,10/23/2023,19.310,19.770,19.310,0.000,13339939 MSAESMEBF,D,10/24/2023,19.330,19.790,19.330,0.000,13349439 MSAESMEBF,D,10/25/2023,19.330,19.790,19.330,0.000,13333003 MSAESMEBF,D,10/26/2023,19.350,19.810,19.350,0.000,13262742 MSAESMEBF,D,10/27/2023,19.360,19.820,19.360,0.000,13230108 MSAESMEBF,D,10/30/2023,19.370,19.830,19.370,0.000,13215095 MSAESMEBF,D,10/31/2023,19.380,19.850,19.380,0.000,13161366 MSAESMEBF,D,11/2/2023,19.420,19.890,19.420,0.000,13145702 MSAESMEBF,D,11/3/2023,19.420,19.890,19.420,0.000,13125293 MSAESMEBF,D,11/7/2023,19.420,19.890,19.420,0.000,13091504 MSAESMEBF,D,11/8/2023,19.420,19.890,19.420,0.000,13095827 MSAESMEBF,D,11/9/2023,19.420,19.890,19.420,0.000,13104786 MSAESMEBF,D,11/10/2023,19.410,19.880,19.410,0.000,13127714 MSAESMEBF,D,11/13/2023,19.410,19.880,19.410,0.000,13132681 MSAESMEBF,D,11/14/2023,19.430,19.900,19.430,0.000,13142420 MSAESMEBF,D,11/15/2023,19.440,19.910,19.440,0.000,13246659 MSAESMEBF,D,11/16/2023,19.450,19.920,19.450,0.000,13155597 MSAESMEBF,D,11/17/2023,19.460,19.930,19.460,0.000,13170206 MSAESMEBF,D,11/20/2023,19.450,19.920,19.450,0.000,13182081 MSAESMEBF,D,11/21/2023,19.460,19.930,19.460,0.000,13163563 MSAESMEBF,D,11/22/2023,19.460,19.930,19.460,0.000,13171353 MSAESMEBF,D,11/23/2023,19.450,19.920,19.450,0.000,13168618 MSAESMEBF,D,11/24/2023,19.440,19.910,19.440,0.000,13165729 MSAESMEBF,D,11/27/2023,19.460,19.930,19.460,0.000,13115887 MSAESMEBF,D,11/28/2023,19.480,19.950,19.480,0.000,13111225 MSAESMEBF,D,11/30/2023,19.530,20.000,19.530,0.000,13121969 MSAESMEBF,D,12/1/2023,19.560,20.030,19.560,0.000,13113979 MSAESMEBF,D,12/4/2023,19.590,20.060,19.590,0.000,13128547 MSAESMEBF,D,12/5/2023,19.600,20.070,19.600,0.000,13159419 MSAESMEBF,D,12/6/2023,19.620,20.090,19.620,0.000,13176614 MSAESMEBF,D,12/7/2023,19.620,20.090,19.620,0.000,13227037 MSAESMEBF,D,12/8/2023,19.600,20.070,19.600,0.000,13239411 MSAESMEBF,D,12/11/2023,19.590,20.060,19.590,0.000,13252402 MSAESMEBF,D,12/12/2023,19.590,20.060,19.590,0.000,13294600 MSAESMEBF,D,12/13/2023,19.610,20.080,19.610,0.000,13312136 MSAESMEBF,D,12/14/2023,19.660,20.130,19.660,0.000,13302874 MSAESMEBF,D,12/15/2023,19.670,20.140,19.670,0.000,13303606 MSAESMEBF,D,12/18/2023,19.670,20.140,19.670,0.000,13300079 MSAESMEBF,D,12/19/2023,19.680,20.150,19.680,0.000,13261342 MSAESMEBF,D,12/20/2023,19.700,20.170,19.700,0.000,13267669 MSAESMEBF,D,12/21/2023,19.710,20.180,19.710,0.000,13253327 MSAESMEBF,D,12/22/2023,19.720,20.190,19.720,0.000,13299084 MSAESMEBF,D,12/27/2023,19.730,20.200,19.730,0.000,13339035 MSAESMEBF,D,12/28/2023,19.730,20.200,19.730,0.000,13417377 MSAESMEBF,D,12/29/2023,19.740,20.210,19.740,0.000,13449774 MSAESMEBF,D,1/2/2024,19.730,20.200,19.730,0.000,13466879 MSAESMEBF,D,1/3/2024,19.710,20.180,19.710,0.000,13503441 MSAESMEBF,D,1/4/2024,19.700,20.170,19.700,0.000,13526947 MSAESMEBF,D,1/5/2024,19.670,20.140,19.670,0.000,13546695 MSAESMEBF,D,1/8/2024,19.680,20.150,19.680,0.000,13524545 MSAESMEBF,D,1/9/2024,19.680,20.150,19.680,0.000,13457113 MSAESMEBF,D,1/10/2024,19.680,20.150,19.680,0.000,13463882 MSAESMEBF,D,1/11/2024,19.690,20.160,19.690,0.000,13505338 MSAESMEBF,D,1/12/2024,19.720,20.190,19.720,0.000,13515808 MSAESMEBF,D,1/15/2024,19.710,20.180,19.710,0.000,13558806 MSAESMEBF,D,1/17/2024,19.690,20.160,19.690,0.000,13593258 MSAESMEBF,D,1/18/2024,19.690,20.160,19.690,0.000,13616975 MSAESMEBF,D,1/19/2024,19.690,20.160,19.690,0.000,13682813 MSAESMEBF,D,1/22/2024,19.700,20.170,19.700,0.000,13701038 MSAESMEBF,D,1/23/2024,19.700,20.170,19.700,0.000,13711543 MSAESMEBF,D,1/24/2024,19.700,20.170,19.700,0.000,13725559 MSAESMEBF,D,1/25/2024,19.720,20.190,19.720,0.000,13741416 MSAESMEBF,D,1/26/2024,19.730,20.200,19.730,0.000,13743286 MSAESMEBF,D,1/29/2024,19.750,20.220,19.750,0.000,13749320 MSAESMEBF,D,1/30/2024,19.750,20.220,19.750,0.000,13756803 MSAESMEBF,D,1/31/2024,19.760,20.230,19.760,0.000,13774589 MSAESMEBF,D,2/1/2024,19.760,20.230,19.760,0.000,13781313 MSAESMEBF,D,2/2/2024,19.740,20.210,19.740,0.000,13776254 MSAESMEBF,D,2/5/2024,19.730,20.200,19.730,0.000,13764868 MSAESMEBF,D,2/6/2024,19.730,20.200,19.730,0.000,13816839 MSAESMEBF,D,2/7/2024,19.730,20.200,19.730,0.000,13848809 MSAESMEBF,D,2/8/2024,19.720,20.190,19.720,0.000,13867874 MSAESMEBF,D,2/12/2024,19.710,20.180,19.710,0.000,13878113 MSAESMEBF,D,2/13/2024,19.710,20.180,19.710,0.000,13873989 MSAESMEBF,D,2/14/2024,19.710,20.180,19.710,0.000,13894442 MSAESMEBF,D,2/15/2024,19.720,20.190,19.720,0.000,13896746 MSAESMEBF,D,2/16/2024,19.710,20.180,19.710,0.000,13955776 MSAESMEBF,D,2/19/2024,19.710,20.180,19.710,0.000,13948557 MSAESMEBF,D,2/20/2024,19.720,20.190,19.720,0.000,13987904 MSAESMEBF,D,2/21/2024,19.720,20.190,19.720,0.000,13982049 MSAESMEBF,D,2/22/2024,19.710,20.180,19.710,0.000,14013862 MSAESMEBF,D,2/23/2024,19.720,20.190,19.720,0.000,14054056 MSAESMEBF,D,2/26/2024,19.720,20.190,19.720,0.000,14062854 MSAESMEBF,D,2/27/2024,19.720,20.190,19.720,0.000,14062307 MSAESMEBF,D,2/28/2024,19.710,20.180,19.710,0.000,14063311 MSAESMEBF,D,2/29/2024,19.720,20.190,19.720,0.000,14073155 MSAESMEBF,D,3/1/2024,19.720,20.190,19.720,0.000,14054688 MSAESMEBF,D,3/4/2024,19.730,20.200,19.730,0.000,14099130 MSAESMEBF,D,3/6/2024,19.750,20.220,19.750,0.000,14147892 MSAESMEBF,D,3/7/2024,19.760,20.230,19.760,0.000,14168119 MSAESMEBF,D,3/8/2024,19.780,20.250,19.780,0.000,14140351 MSAESMEBF,D,3/11/2024,19.780,20.250,19.780,0.000,14209557 MSAESMEBF,D,3/13/2024,19.770,20.240,19.770,0.000,14269301 MSAESMEBF,D,3/15/2024,19.760,20.230,19.760,0.000,14270389 MSAESMEBF,D,3/18/2024,19.760,20.230,19.760,0.000,14279777 MSAESMEBF,D,3/19/2024,19.770,20.240,19.770,0.000,14276869 MSAESMEBF,D,3/20/2024,19.760,20.230,19.760,0.000,14289664 MSAESMEBF,D,3/22/2024,19.790,20.260,19.790,0.000,14301757 MSAESMEBF,D,3/25/2024,19.780,20.250,19.780,0.000,14314989 MSAESMEBF,D,3/26/2024,19.790,20.260,19.790,0.000,14238610 MSAESMEBF,D,3/27/2024,19.800,20.280,19.800,0.000,14272095 MSAESMEBF,D,3/28/2024,19.800,20.280,19.800,0.000,14273007 MSAESMEBF,D,4/2/2024,19.800,20.280,19.800,0.000,14267345 MSAESMEBF,D,4/3/2024,19.790,20.260,19.790,0.000,14287496 MSAESMEBF,D,4/4/2024,19.810,20.290,19.810,0.000,14302111 MSAESMEBF,D,4/5/2024,19.810,20.290,19.810,0.000,14293995 MSAESMEBF,D,4/8/2024,19.800,20.280,19.800,0.000,14322717 MSAESMEBF,D,4/9/2024,19.800,20.280,19.800,0.000,14336777 MSAESMEBF,D,4/10/2024,19.800,20.280,19.800,0.000,14345321 MSAESMEBF,D,4/11/2024,19.790,20.260,19.790,0.000,14349983 MSAESMEBF,D,4/12/2024,19.810,20.290,19.810,0.000,14350627 MSAESMEBF,D,4/15/2024,19.800,20.280,19.800,0.000,14358903 MSAESMEBF,D,4/16/2024,19.780,20.250,19.780,0.000,14387118 MSAESMEBF,D,4/17/2024,19.790,20.260,19.790,0.000,14399083 MSAESMEBF,D,4/18/2024,19.780,20.250,19.780,0.000,14450811 MSAESMEBF,D,4/19/2024,19.770,20.240,19.770,0.000,14452439 MSAESMEBF,D,4/24/2024,19.780,20.250,19.780,0.000,14481272 MSAESMEBF,D,4/25/2024,19.770,20.240,19.770,0.000,14479238 MSAESMEBF,D,4/26/2024,19.780,20.250,19.780,0.000,14506873 MSAESMEBF,D,4/29/2024,19.790,20.260,19.790,0.000,14499390 MSAESMEBF,D,4/30/2024,19.780,20.250,19.780,0.000,14471001 MSAESMEBF,D,5/6/2024,19.820,20.300,19.820,0.000,14441823 MSAESMEBF,D,5/7/2024,19.820,20.300,19.820,0.000,14436480 MSAESMEBF,D,5/8/2024,19.820,20.300,19.820,0.000,14474701 MSAESMEBF,D,5/10/2024,19.820,20.300,19.820,0.000,14469532 MSAESMEBF,D,5/13/2024,19.820,20.300,19.820,0.000,14417001 MSAESMEBF,D,5/14/2024,19.820,20.300,19.820,0.000,14414067 MSAESMEBF,D,5/15/2024,19.840,20.320,19.840,0.000,14482432 MSAESMEBF,D,5/16/2024,19.840,20.320,19.840,0.000,14493726 MSAESMEBF,D,5/17/2024,19.830,20.310,19.830,0.000,14501710 MSAESMEBF,D,5/21/2024,19.840,20.320,19.840,0.000,14499272 MSAESMEBF,D,5/22/2024,19.830,20.310,19.830,0.000,14499856 MSAESMEBF,D,5/23/2024,19.820,20.300,19.820,0.000,14497863 MSAESMEBF,D,5/24/2024,19.810,20.290,19.810,0.000,14512945 MSAESMEBF,D,5/27/2024,19.820,20.300,19.820,0.000,14502470 MSAESMEBF,D,5/28/2024,19.830,20.310,19.830,0.000,14501728 MSAESMEBF,D,5/29/2024,19.820,20.300,19.820,0.000,14518011 MSAESMEBF,D,5/30/2024,19.820,20.300,19.820,0.000,14551657 MSAESMEBF,D,5/31/2024,19.820,20.300,19.820,0.000,14554981 MSAESMEBF,D,6/3/2024,19.840,20.320,19.840,0.000,14511098 MSAESMEBF,D,6/4/2024,19.850,20.330,19.850,0.000,14542806 MSAESMEBF,D,6/5/2024,19.860,20.340,19.860,0.000,14531681 MSAESMEBF,D,6/6/2024,19.850,20.330,19.850,0.000,14527682 MSAESMEBF,D,6/7/2024,19.840,20.320,19.840,0.000,14532536 MSAESMEBF,D,6/10/2024,19.830,20.310,19.830,0.000,14543818 MSAESMEBF,D,6/12/2024,19.850,20.330,19.850,0.000,14556774 MSAESMEBF,D,6/13/2024,19.850,20.330,19.850,0.000,14536657 MSAESMEBF,D,6/14/2024,19.860,20.340,19.860,0.000,14699599 MSAESMEBF,D,6/17/2024,19.860,20.340,19.860,0.000,14689617 MSAESMEBF,D,6/18/2024,19.870,20.350,19.870,0.000,14698167 MSAESMEBF,D,6/19/2024,19.860,20.340,19.860,0.000,14690790 MSAESMEBF,D,6/21/2024,19.880,20.360,19.880,0.000,14674815 MSAESMEBF,D,6/24/2024,19.880,20.360,19.880,0.000,14674651 MSAESMEBF,D,6/25/2024,19.880,20.360,19.880,0.000,14679118 MSAESMEBF,D,6/26/2024,19.890,20.370,19.890,0.000,14701725 MSAESMEBF,D,6/27/2024,19.880,20.360,19.880,0.000,14734393 MSAESMEBF,D,6/28/2024,19.880,20.360,19.880,0.000,14741969 MSAESMEBF,D,7/1/2024,19.870,20.350,19.870,0.000,14749602 MSAESMEBF,D,7/2/2024,19.880,20.360,19.880,0.000,14757435 MSAESMEBF,D,7/3/2024,19.860,20.340,19.860,0.000,14920225 MSAESMEBF,D,7/4/2024,19.890,20.370,19.890,0.000,14985788 MSAESMEBF,D,7/5/2024,19.900,20.380,19.900,0.000,15082041 MSAESMEBF,D,7/8/2024,19.910,20.390,19.910,0.000,15107048 MSAESMEBF,D,7/9/2024,19.910,20.390,19.910,0.000,15123276 MSAESMEBF,D,7/10/2024,19.920,20.400,19.920,0.000,15146300 MSAESMEBF,D,7/11/2024,19.940,20.420,19.940,0.000,15201925 MSAESMEBF,D,7/12/2024,19.950,20.430,19.950,0.000,15227936 MSAESMEBF,D,7/15/2024,19.950,20.430,19.950,0.000,15227410 MSAESMEBF,D,7/16/2024,19.970,20.450,19.970,0.000,15233591 MSAESMEBF,D,7/17/2024,19.970,20.450,19.970,0.000,15285652 MSAESMEBF,D,7/18/2024,19.970,20.450,19.970,0.000,15315749 MSAESMEBF,D,7/19/2024,19.970,20.450,19.970,0.000,15322598 MSAESMEBF,D,7/22/2024,19.960,20.440,19.960,0.000,15354413 MSAESMEBF,D,7/23/2024,19.970,20.450,19.970,0.000,15366328 MSAESMEBF,D,7/24/2024,19.980,20.460,19.980,0.000,15400298 MSAESMEBF,D,7/25/2024,19.990,20.470,19.990,0.000,15433381 MSAESMEBF,D,7/26/2024,20.000,20.480,20.000,0.000,15571689 MSAESMEBF,D,7/29/2024,20.010,20.490,20.010,0.000,15619823 MSAESMEBF,D,7/31/2024,20.040,20.520,20.040,0.000,15638636 MSAESMEBF,D,8/1/2024,20.050,20.530,20.050,0.000,15743137 MSAESMEBF,D,8/2/2024,20.070,20.550,20.070,0.000,15754764 MSAESMEBF,D,8/5/2024,20.090,20.570,20.090,0.000,15757610 MSAESMEBF,D,8/6/2024,20.080,20.560,20.080,0.000,15808393 MSAESMEBF,D,8/7/2024,20.070,20.550,20.070,0.000,15809645 MSAESMEBF,D,8/8/2024,20.080,20.560,20.080,0.000,15847481 MSAESMEBF,D,8/9/2024,20.080,20.560,20.080,0.000,15864820 MSAESMEBF,D,8/12/2024,20.090,20.570,20.090,0.000,15899247 MSAESMEBF,D,8/14/2024,20.100,20.580,20.100,0.000,15904388 MSAESMEBF,D,8/16/2024,20.090,20.570,20.090,0.000,15932803 MSAESMEBF,D,8/19/2024,20.090,20.570,20.090,0.000,15933714 MSAESMEBF,D,8/20/2024,20.100,20.580,20.100,0.000,15928029 MSAESMEBF,D,8/21/2024,20.110,20.590,20.110,0.000,15921643 MSAESMEBF,D,8/22/2024,20.110,20.590,20.110,0.000,15913629 MSAESMEBF,D,8/23/2024,20.110,20.590,20.110,0.000,15911912 MSAESMEBF,D,8/26/2024,20.120,20.600,20.120,0.000,16089529 MSAESMEBF,D,8/27/2024,20.110,20.590,20.110,0.000,16111511 MSAESMEBF,D,8/28/2024,20.120,20.600,20.120,0.000,16101043 MSAESMEBF,D,8/29/2024,20.130,20.610,20.130,0.000,16109746 MSAESMEBF,D,8/30/2024,20.130,20.610,20.130,0.000,16110308 MSAESMEBF,D,9/2/2024,20.120,20.600,20.120,0.000,16107062 MSAESMEBF,D,9/3/2024,20.130,20.610,20.130,0.000,16156431 MSAESMEBF,D,9/4/2024,20.140,20.620,20.140,0.000,16180304 MSAESMEBF,D,9/5/2024,20.160,20.640,20.160,0.000,16179728 MSAESMEBF,D,9/6/2024,20.170,20.650,20.170,0.000,16172909 MSAESMEBF,D,9/9/2024,20.180,20.660,20.180,0.000,16167604 MSAESMEBF,D,9/10/2024,20.180,20.660,20.180,0.000,16197962 MSAESMEBF,D,9/11/2024,20.200,20.680,20.200,0.000,16213102 MSAESMEBF,D,9/12/2024,20.200,20.680,20.200,0.000,16408978 MSAESMEBF,D,9/13/2024,20.200,20.680,20.200,0.000,16262794 MSAESMEBF,D,9/16/2024,20.200,20.680,20.200,0.000,16317653 MSAESMEBF,D,9/17/2024,20.200,20.680,20.200,0.000,16335842 MSAESMEBF,D,9/18/2024,20.190,20.670,20.190,0.000,16394211 MSAESMEBF,D,9/19/2024,20.200,20.680,20.200,0.000,16433770 MSAESMEBF,D,9/20/2024,20.210,20.700,20.210,0.000,16535800 MSAESMEBF,D,9/23/2024,20.230,20.720,20.230,0.000,16692213 MSAESMEBF,D,9/24/2024,20.240,20.730,20.240,0.000,16754409 MSAESMEBF,D,9/25/2024,20.240,20.730,20.240,0.000,16812976 MSAESMEBF,D,9/26/2024,20.260,20.750,20.260,0.000,16767112 MSAESMEBF,D,9/27/2024,20.260,20.750,20.260,0.000,16787037 MSAESMEBF,D,9/30/2024,20.260,20.750,20.260,0.000,16818392 MSAESMEBF,D,10/1/2024,20.290,20.780,20.290,0.000,17000627 MSAESMEBF,D,10/3/2024,20.270,20.760,20.270,0.000,17162441 MSAESMEBF,D,10/4/2024,20.250,20.740,20.250,0.000,17246714 MSAESMEBF,D,10/7/2024,20.230,20.720,20.230,0.000,17389874 MSAESMEBF,D,10/8/2024,20.230,20.720,20.230,0.000,17379860 MSAESMEBF,D,10/9/2024,20.230,20.720,20.230,0.000,17396105 MSAESMEBF,D,10/10/2024,20.230,20.720,20.230,0.000,17417533 MSAESMEBF,D,10/11/2024,20.230,20.720,20.230,0.000,17463999 MSAESMEBF,D,10/14/2024,20.240,20.730,20.240,0.000,17518891 MSAESMEBF,D,10/15/2024,20.260,20.750,20.260,0.000,17585867 MSAESMEBF,D,10/16/2024,20.270,20.760,20.270,0.000,17659172 MSAESMEBF,D,10/17/2024,20.290,20.780,20.290,0.000,17717990 MSAESMEBF,D,10/18/2024,20.300,20.790,20.300,0.000,17768305 MSAESMEBF,D,10/21/2024,20.290,20.780,20.290,0.000,17825394 MSAESMEBF,D,10/22/2024,20.290,20.780,20.290,0.000,17855461 MSAESMEBF,D,10/23/2024,20.300,20.790,20.300,0.000,17901220 MSAESMEBF,D,10/25/2024,20.300,20.790,20.300,0.000,17952655 MSAESMEBF,D,10/28/2024,20.300,20.790,20.300,0.000,17964715 MSAESMEBF,D,10/29/2024,20.300,20.790,20.300,0.000,17994694 MSAESMEBF,D,10/30/2024,20.280,20.770,20.280,0.000,17981998 MSAESMEBF,D,10/31/2024,20.260,20.750,20.260,0.000,17996265 MSAESMEBF,D,11/4/2024,20.270,20.760,20.270,0.000,18033241 MSAESMEBF,D,11/5/2024,20.270,20.760,20.270,0.000,18052312 MSAESMEBF,D,11/6/2024,20.290,20.780,20.290,0.000,18081160 MSAESMEBF,D,11/7/2024,20.290,20.780,20.290,0.000,18091648 MSAESMEBF,D,11/8/2024,20.300,20.790,20.300,0.000,18131665 MSAESMEBF,D,11/11/2024,20.320,20.810,20.320,0.000,18184502 MSAESMEBF,D,11/12/2024,20.330,20.820,20.330,0.000,18208640 MSAESMEBF,D,11/13/2024,20.320,20.810,20.320,0.000,18260691 MSAESMEBF,D,11/14/2024,20.340,20.830,20.340,0.000,18194026 MSAESMEBF,D,11/15/2024,20.340,20.830,20.340,0.000,18204788 MSAESMEBF,D,11/18/2024,20.320,20.810,20.320,0.000,18244171 MSAESMEBF,D,11/19/2024,20.330,20.820,20.330,0.000,18307875