,,,,,,, MSAEESB,D,11/27/2019,49.930,51.130,49.930,0.000,8366580 MSAEESB,D,11/28/2019,49.900,51.100,49.900,0.000,8382779 MSAEESB,D,11/29/2019,49.870,51.070,49.870,0.000,8386634 MSAEESB,D,12/2/2019,49.680,50.870,49.680,0.000,8395843 MSAEESB,D,12/3/2019,49.780,50.970,49.780,0.000,8409984 MSAEESB,D,12/4/2019,49.820,51.020,49.820,0.000,8420143 MSAEESB,D,12/5/2019,49.680,50.870,49.680,0.000,8433877 MSAEESB,D,12/6/2019,49.720,50.910,49.720,0.000,8446333 MSAEESB,D,12/9/2019,49.810,51.010,49.810,0.000,8449933 MSAEESB,D,12/10/2019,49.790,50.980,49.790,0.000,8450154 MSAEESB,D,12/11/2019,49.870,51.070,49.870,0.000,8462577 MSAEESB,D,12/12/2019,49.850,51.050,49.850,0.000,8474811 MSAEESB,D,12/13/2019,49.870,51.070,49.870,0.000,8482572 MSAEESB,D,12/16/2019,49.940,51.140,49.940,0.000,8477852 MSAEESB,D,12/17/2019,49.930,51.130,49.930,0.000,8495440 MSAEESB,D,12/18/2019,49.870,51.070,49.870,0.000,8496946 MSAEESB,D,12/19/2019,49.740,50.930,49.740,0.000,8503275 MSAEESB,D,12/23/2019,49.770,50.960,49.770,0.000,8530884 MSAEESB,D,12/27/2019,49.790,50.980,49.790,0.000,8546771 MSAEESB,D,12/30/2019,49.660,50.850,49.660,0.000,8550570 MSAEESB,D,12/31/2019,49.670,50.860,49.670,0.000,8572749 MSAEESB,D,1/3/2020,49.890,51.090,49.890,0.000,8572815 MSAEESB,D,1/6/2020,49.950,51.150,49.950,0.000,8570334 MSAEESB,D,1/7/2020,49.900,51.100,49.900,0.000,8586727 MSAEESB,D,1/8/2020,49.830,51.030,49.830,0.000,8581825 MSAEESB,D,1/9/2020,49.780,50.970,49.780,0.000,8583235 MSAEESB,D,1/10/2020,49.810,51.010,49.810,0.000,8583603 MSAEESB,D,1/13/2020,49.710,50.900,49.710,0.000,8585076 MSAEESB,D,1/14/2020,49.760,50.950,49.760,0.000,8598696 MSAEESB,D,1/15/2020,49.820,51.020,49.820,0.000,8609950 MSAEESB,D,1/16/2020,49.820,51.020,49.820,0.000,8612562 MSAEESB,D,1/17/2020,49.840,51.040,49.840,0.000,8612039 MSAEESB,D,1/20/2020,49.880,51.080,49.880,0.000,8617488 MSAEESB,D,1/21/2020,49.890,51.090,49.890,0.000,8640814 MSAEESB,D,1/22/2020,49.970,51.170,49.970,0.000,8640894 MSAEESB,D,1/23/2020,50.090,51.290,50.090,0.000,8648699 MSAEESB,D,1/24/2020,50.130,51.330,50.130,0.000,8656521 MSAEESB,D,1/27/2020,50.300,51.510,50.300,0.000,8655112 MSAEESB,D,1/28/2020,50.300,51.510,50.300,0.000,8665923 MSAEESB,D,1/29/2020,50.370,51.580,50.370,0.000,8664834 MSAEESB,D,1/30/2020,50.410,51.620,50.410,0.000,8680403 MSAEESB,D,1/31/2020,50.490,51.700,50.490,0.000,8695390 MSAEESB,D,2/3/2020,50.480,51.690,50.480,0.000,8706604 MSAEESB,D,2/4/2020,50.420,51.630,50.420,0.000,8733332 MSAEESB,D,2/5/2020,50.400,51.610,50.400,0.000,8741094 MSAEESB,D,2/6/2020,50.380,51.590,50.380,0.000,8759557 MSAEESB,D,2/7/2020,50.500,51.710,50.500,0.000,8773603 MSAEESB,D,2/10/2020,50.500,51.710,50.500,0.000,8794204 MSAEESB,D,2/11/2020,50.520,51.730,50.520,0.000,8817040 MSAEESB,D,2/12/2020,50.550,51.760,50.550,0.000,8825574 MSAEESB,D,2/13/2020,50.580,51.790,50.580,0.000,8834598 MSAEESB,D,2/14/2020,50.640,51.860,50.640,0.000,8840336 MSAEESB,D,2/17/2020,50.660,51.880,50.660,0.000,8846978 MSAEESB,D,2/18/2020,50.650,51.870,50.650,0.000,8857143 MSAEESB,D,2/19/2020,50.690,51.910,50.690,0.000,8866909 MSAEESB,D,2/20/2020,50.770,51.990,50.770,0.000,8874201 MSAEESB,D,2/21/2020,50.840,52.060,50.840,0.000,8890862 MSAEESB,D,2/24/2020,50.780,52.000,50.780,0.000,8911612 MSAEESB,D,2/25/2020,50.740,51.960,50.740,0.000,8929959 MSAEESB,D,2/26/2020,50.620,51.830,50.620,0.000,8956694 MSAEESB,D,2/28/2020,50.460,51.670,50.460,0.000,8964885 MSAEESB,D,3/2/2020,50.470,51.680,50.470,0.000,8969714 MSAEESB,D,3/3/2020,50.520,51.730,50.520,0.000,9045128 MSAEESB,D,3/4/2020,50.710,51.930,50.710,0.000,9041777 MSAEESB,D,3/5/2020,50.650,51.870,50.650,0.000,9052008 MSAEESB,D,3/6/2020,50.630,51.850,50.630,0.000,9066874 MSAEESB,D,3/9/2020,49.990,51.190,49.990,0.000,9075930 MSAEESB,D,3/10/2020,50.340,51.550,50.340,0.000,9098183 MSAEESB,D,3/11/2020,50.130,51.330,50.130,0.000,9117298 MSAEESB,D,3/12/2020,49.730,50.920,49.730,0.000,9143979 MSAEESB,D,3/13/2020,48.560,49.730,48.560,0.000,9211647 MSAEESB,D,3/16/2020,47.820,48.970,47.820,0.000,9192490 MSAEESB,D,3/17/2020,46.750,47.870,46.750,0.000,9190263 MSAEESB,D,3/19/2020,46.050,47.160,46.050,0.000,9207407 MSAEESB,D,3/20/2020,46.340,47.450,46.340,0.000,9187782 MSAEESB,D,3/24/2020,46.200,47.310,46.200,0.000,9178847 MSAEESB,D,3/25/2020,46.210,47.320,46.210,0.000,9171070 MSAEESB,D,3/26/2020,47.470,48.610,47.470,0.000,9160258 MSAEESB,D,3/27/2020,47.840,48.990,47.840,0.000,9155532 MSAEESB,D,3/30/2020,47.580,48.720,47.580,0.000,9150243 MSAEESB,D,3/31/2020,47.530,48.670,47.530,0.000,9149546 MSAEESB,D,4/1/2020,47.670,48.810,47.670,0.000,9140134 MSAEESB,D,4/2/2020,47.690,48.830,47.690,0.000,9133792 MSAEESB,D,4/3/2020,47.760,48.910,47.760,0.000,9138969 MSAEESB,D,4/6/2020,47.430,48.570,47.430,0.000,9142552 MSAEESB,D,4/7/2020,47.330,48.470,47.330,0.000,9147640 MSAEESB,D,4/8/2020,47.580,48.720,47.580,0.000,9148700 MSAEESB,D,4/9/2020,47.900,49.050,47.900,0.000,9138377 MSAEESB,D,4/14/2020,48.120,49.270,48.120,0.000,9131898 MSAEESB,D,4/15/2020,48.220,49.380,48.220,0.000,9125442 MSAEESB,D,4/17/2020,48.280,49.440,48.280,0.000,9118009 MSAEESB,D,4/21/2020,47.930,49.080,47.930,0.000,9106509 MSAEESB,D,4/22/2020,47.750,48.900,47.750,0.000,9110062 MSAEESB,D,4/23/2020,47.930,49.080,47.930,0.000,9109562 MSAEESB,D,4/27/2020,48.200,49.360,48.200,0.000,9119239 MSAEESB,D,4/28/2020,48.310,49.470,48.310,0.000,9108951 MSAEESB,D,4/29/2020,48.400,49.560,48.400,0.000,9099137 MSAEESB,D,4/30/2020,48.510,49.670,48.510,0.000,9108273 MSAEESB,D,5/4/2020,48.440,49.600,48.440,0.000,9104228 MSAEESB,D,5/5/2020,48.480,49.640,48.480,0.000,9105125 MSAEESB,D,5/6/2020,48.360,49.520,48.360,0.000,9114029 MSAEESB,D,5/7/2020,48.340,49.500,48.340,0.000,9133382 MSAEESB,D,5/8/2020,48.490,49.650,48.490,0.000,9138461 MSAEESB,D,5/11/2020,48.430,49.590,48.430,0.000,9135416 MSAEESB,D,5/12/2020,48.420,49.580,48.420,0.000,9143163 MSAEESB,D,5/13/2020,48.560,49.730,48.560,0.000,9148330 MSAEESB,D,5/14/2020,48.480,49.640,48.480,0.000,9143851 MSAEESB,D,5/15/2020,48.500,49.660,48.500,0.000,9150084 MSAEESB,D,5/18/2020,48.480,49.640,48.480,0.000,9161530 MSAEESB,D,5/19/2020,48.560,49.730,48.560,0.000,9178985 MSAEESB,D,5/20/2020,48.670,49.840,48.670,0.000,9192583 MSAEESB,D,5/22/2020,48.800,49.970,48.800,0.000,9194951 MSAEESB,D,5/25/2020,48.830,50.000,48.830,0.000,9190522 MSAEESB,D,5/26/2020,48.830,50.000,48.830,0.000,9199366 MSAEESB,D,5/27/2020,48.970,50.150,48.970,0.000,9207819 MSAEESB,D,5/28/2020,49.100,50.280,49.100,0.000,9223451 MSAEESB,D,5/29/2020,49.190,50.370,49.190,0.000,9237958 MSAEESB,D,6/2/2020,49.220,50.400,49.220,0.000,9267952 MSAEESB,D,6/4/2020,49.270,50.450,49.270,0.000,9302596 MSAEESB,D,6/8/2020,49.510,50.700,49.510,0.000,9335980 MSAEESB,D,6/9/2020,49.450,50.640,49.450,0.000,9364920 MSAEESB,D,6/10/2020,49.320,50.500,49.320,0.000,9367014 MSAEESB,D,6/11/2020,49.430,50.620,49.430,0.000,9369022 MSAEESB,D,6/12/2020,49.470,50.660,49.470,0.000,9375361 MSAEESB,D,6/15/2020,49.470,50.660,49.470,0.000,9384595 MSAEESB,D,6/16/2020,49.650,50.840,49.650,0.000,9401510 MSAEESB,D,6/17/2020,49.650,50.840,49.650,0.000,9415954 MSAEESB,D,6/18/2020,49.680,50.870,49.680,0.000,9430637 MSAEESB,D,6/19/2020,49.720,50.910,49.720,0.000,9448921 MSAEESB,D,6/22/2020,49.810,51.010,49.810,0.000,9462020 MSAEESB,D,6/24/2020,49.710,50.900,49.710,0.000,9466732 MSAEESB,D,6/25/2020,49.760,50.950,49.760,0.000,9504854 MSAEESB,D,6/26/2020,49.810,51.010,49.810,0.000,9517415 MSAEESB,D,6/29/2020,49.760,50.950,49.760,0.000,9532383 MSAEESB,D,6/30/2020,49.830,51.030,49.830,0.000,9545839 MSAEESB,D,7/1/2020,49.680,50.870,49.680,0.000,9555922 MSAEESB,D,7/2/2020,49.820,51.020,49.820,0.000,9583868 MSAEESB,D,7/3/2020,49.840,51.040,49.840,0.000,9606217 MSAEESB,D,7/6/2020,49.870,51.070,49.870,0.000,9615190 MSAEESB,D,7/7/2020,49.910,51.110,49.910,0.000,9628848 MSAEESB,D,7/8/2020,49.970,51.170,49.970,0.000,9635899 MSAEESB,D,7/9/2020,49.980,51.180,49.980,0.000,9668055 MSAEESB,D,7/10/2020,50.020,51.220,50.020,0.000,9689418 MSAEESB,D,7/13/2020,49.890,51.090,49.890,0.000,9704203 MSAEESB,D,7/14/2020,49.970,51.170,49.970,0.000,9723725 MSAEESB,D,7/15/2020,50.020,51.220,50.020,0.000,9739344 MSAEESB,D,7/16/2020,50.100,51.300,50.100,0.000,9757618 MSAEESB,D,7/17/2020,50.110,51.310,50.110,0.000,9781874 MSAEESB,D,7/20/2020,50.250,51.460,50.250,0.000,9796898 MSAEESB,D,7/21/2020,50.330,51.540,50.330,0.000,9822619 MSAEESB,D,7/22/2020,50.430,51.640,50.430,0.000,9841166 MSAEESB,D,7/23/2020,50.520,51.730,50.520,0.000,9853452 MSAEESB,D,7/24/2020,50.400,51.610,50.400,0.000,9858213 MSAEESB,D,7/27/2020,50.500,51.710,50.500,0.000,9872129 MSAEESB,D,7/28/2020,50.530,51.740,50.530,0.000,9901693 MSAEESB,D,7/29/2020,50.540,51.750,50.540,0.000,9923021 MSAEESB,D,7/30/2020,50.610,51.820,50.610,0.000,9947436 MSAEESB,D,7/31/2020,50.520,51.730,50.520,0.000,9968562 MSAEESB,D,8/3/2020,50.460,51.670,50.460,0.000,9973054 MSAEESB,D,8/4/2020,50.640,51.860,50.640,0.000,9993923 MSAEESB,D,8/5/2020,50.600,51.810,50.600,0.000,10016905 MSAEESB,D,8/6/2020,50.700,51.920,50.700,0.000,10040042 MSAEESB,D,8/7/2020,50.730,51.950,50.730,0.000,10051021 MSAEESB,D,8/10/2020,50.730,51.950,50.730,0.000,10063454 MSAEESB,D,8/11/2020,50.660,51.880,50.660,0.000,10086753 MSAEESB,D,8/12/2020,50.630,51.850,50.630,0.000,10099491 MSAEESB,D,8/13/2020,50.510,51.720,50.510,0.000,10106129 MSAEESB,D,8/14/2020,50.520,51.730,50.520,0.000,10115622 MSAEESB,D,8/17/2020,50.570,51.780,50.570,0.000,10125546 MSAEESB,D,8/18/2020,50.620,51.830,50.620,0.000,10138567 MSAEESB,D,8/19/2020,50.680,51.900,50.680,0.000,10156708 MSAEESB,D,8/20/2020,50.750,51.970,50.750,0.000,10164959 MSAEESB,D,8/21/2020,50.720,51.940,50.720,0.000,10168322 MSAEESB,D,8/24/2020,50.730,51.950,50.730,0.000,10178513 MSAEESB,D,8/25/2020,50.550,51.760,50.550,0.000,10186515 MSAEESB,D,8/26/2020,50.500,51.710,50.500,0.000,10192552 MSAEESB,D,8/27/2020,50.540,51.750,50.540,0.000,10200734 MSAEESB,D,8/28/2020,50.450,51.660,50.450,0.000,10204258 MSAEESB,D,8/31/2020,50.420,51.630,50.420,0.000,10221508 MSAEESB,D,9/1/2020,50.450,51.660,50.450,0.000,10225156 MSAEESB,D,9/2/2020,50.640,51.860,50.640,0.000,10241711 MSAEESB,D,9/3/2020,50.740,51.960,50.740,0.000,10254988 MSAEESB,D,9/4/2020,50.670,51.890,50.670,0.000,10277454 MSAEESB,D,9/7/2020,50.620,51.830,50.620,0.000,10287519 MSAEESB,D,9/8/2020,50.670,51.890,50.670,0.000,10304770 MSAEESB,D,9/9/2020,50.630,51.850,50.630,0.000,10314424 MSAEESB,D,9/10/2020,50.610,51.820,50.610,0.000,10327691 MSAEESB,D,9/11/2020,50.690,51.910,50.690,0.000,10344387 MSAEESB,D,9/14/2020,50.800,52.020,50.800,0.000,10356554 MSAEESB,D,9/15/2020,50.790,52.010,50.790,0.000,10379370 MSAEESB,D,9/16/2020,50.870,52.090,50.870,0.000,10420341 MSAEESB,D,9/17/2020,50.880,52.100,50.880,0.000,10445477 MSAEESB,D,9/18/2020,50.870,52.090,50.870,0.000,10463896 MSAEESB,D,9/21/2020,50.890,52.110,50.890,0.000,10472788 MSAEESB,D,9/22/2020,50.870,52.090,50.870,0.000,10492766 MSAEESB,D,9/23/2020,50.890,52.110,50.890,0.000,10514283 MSAEESB,D,9/24/2020,50.800,52.020,50.800,0.000,10546251 MSAEESB,D,9/25/2020,50.800,52.020,50.800,0.000,10575521 MSAEESB,D,9/28/2020,50.830,52.050,50.830,0.000,10602776 MSAEESB,D,9/29/2020,50.880,52.100,50.880,0.000,10627556 MSAEESB,D,9/30/2020,50.850,52.070,50.850,0.000,10643857 MSAEESB,D,10/1/2020,50.860,52.080,50.860,0.000,10677189 MSAEESB,D,10/2/2020,50.950,52.170,50.950,0.000,10713629 MSAEESB,D,10/5/2020,50.940,52.160,50.940,0.000,10716709 MSAEESB,D,10/6/2020,50.990,52.210,50.990,0.000,10737614 MSAEESB,D,10/7/2020,50.950,52.170,50.950,0.000,10760946 MSAEESB,D,10/8/2020,51.040,52.260,51.040,0.000,10791839 MSAEESB,D,10/9/2020,51.160,52.390,51.160,0.000,10814523 MSAEESB,D,10/12/2020,51.230,52.460,51.230,0.000,10823172 MSAEESB,D,10/13/2020,51.270,52.500,51.270,0.000,10859449 MSAEESB,D,10/14/2020,51.330,52.560,51.330,0.000,10898348 MSAEESB,D,10/15/2020,51.320,52.550,51.320,0.000,10929385 MSAEESB,D,10/16/2020,51.420,52.650,51.420,0.000,10963394 MSAEESB,D,10/19/2020,51.340,52.570,51.340,0.000,10993092 MSAEESB,D,10/20/2020,51.320,52.550,51.320,0.000,11030846 MSAEESB,D,10/21/2020,51.250,52.480,51.250,0.000,11067444 MSAEESB,D,10/22/2020,51.180,52.410,51.180,0.000,11106756 MSAEESB,D,10/23/2020,51.170,52.400,51.170,0.000,11140457 MSAEESB,D,10/26/2020,51.220,52.450,51.220,0.000,11174934 MSAEESB,D,10/28/2020,51.240,52.470,51.240,0.000,11231857 MSAEESB,D,10/29/2020,51.290,52.520,51.290,0.000,11258461 MSAEESB,D,10/30/2020,51.260,52.490,51.260,0.000,11290798 MSAEESB,D,11/2/2020,51.270,52.500,51.270,0.000,11330250 MSAEESB,D,11/3/2020,51.340,52.570,51.340,0.000,11376533 MSAEESB,D,11/4/2020,51.430,52.660,51.430,0.000,11414136 MSAEESB,D,11/5/2020,51.540,52.780,51.540,0.000,11458393 MSAEESB,D,11/6/2020,51.530,52.770,51.530,0.000,11471870 MSAEESB,D,11/9/2020,51.440,52.670,51.440,0.000,11484662 MSAEESB,D,11/10/2020,51.290,52.520,51.290,0.000,11505026 MSAEESB,D,11/11/2020,51.370,52.600,51.370,0.000,11521582 MSAEESB,D,11/12/2020,51.460,52.700,51.460,0.000,11516185 MSAEESB,D,11/13/2020,51.550,52.790,51.550,0.000,11534212 MSAEESB,D,11/17/2020,51.660,52.900,51.660,0.000,11606312 MSAEESB,D,11/18/2020,51.670,52.910,51.670,0.000,11641488 MSAEESB,D,11/20/2020,51.750,52.990,51.750,0.000,11695209 MSAEESB,D,11/23/2020,51.750,52.990,51.750,0.000,11716791 MSAEESB,D,11/24/2020,51.780,53.020,51.780,0.000,11735497 MSAEESB,D,11/25/2020,51.790,53.030,51.790,0.000,11770021 MSAEESB,D,11/26/2020,51.830,53.070,51.830,0.000,11778604 MSAEESB,D,11/27/2020,51.830,53.070,51.830,0.000,11821248 MSAEESB,D,11/30/2020,51.810,53.050,51.810,0.000,11854094 MSAEESB,D,12/1/2020,51.700,52.940,51.700,0.000,11865383 MSAEESB,D,12/2/2020,51.650,52.890,51.650,0.000,11902107 MSAEESB,D,12/3/2020,51.770,53.010,51.770,0.000,11930129 MSAEESB,D,12/4/2020,51.790,53.030,51.790,0.000,11962856 MSAEESB,D,12/7/2020,51.860,53.100,51.860,0.000,12005974 MSAEESB,D,12/8/2020,51.940,53.190,51.940,0.000,12014180 MSAEESB,D,12/9/2020,51.940,53.190,51.940,0.000,12034912 MSAEESB,D,12/10/2020,51.940,53.190,51.940,0.000,12039512 MSAEESB,D,12/11/2020,52.030,53.280,52.030,0.000,12087135 MSAEESB,D,12/14/2020,52.010,53.260,52.010,0.000,12112854 MSAEESB,D,12/15/2020,52.030,53.280,52.030,0.000,12158539 MSAEESB,D,12/16/2020,51.930,53.180,51.930,0.000,12217992 MSAEESB,D,12/17/2020,52.010,53.260,52.010,0.000,12245571 MSAEESB,D,12/18/2020,51.970,53.220,51.970,0.000,12282332 MSAEESB,D,12/21/2020,51.920,53.170,51.920,0.000,12308372 MSAEESB,D,12/22/2020,51.930,53.180,51.930,0.000,12321270 MSAEESB,D,12/23/2020,51.840,53.080,51.840,0.000,12364386 MSAEESB,D,12/28/2020,51.880,53.130,51.880,0.000,12399179 MSAEESB,D,12/29/2020,51.930,53.180,51.930,0.000,12457802 MSAEESB,D,12/30/2020,51.940,53.190,51.940,0.000,12482759 MSAEESB,D,1/5/2021,52.000,53.250,52.000,0.000,12558957 MSAEESB,D,1/6/2021,51.950,53.200,51.950,0.000,12635677 MSAEESB,D,1/7/2021,51.950,53.200,51.950,0.000,12644806 MSAEESB,D,1/8/2021,52.000,53.250,52.000,0.000,12664740 MSAEESB,D,1/11/2021,51.870,53.110,51.870,0.000,12675931 MSAEESB,D,1/12/2021,51.720,52.960,51.720,0.000,12684749 MSAEESB,D,1/13/2021,51.800,53.040,51.800,0.000,12711792 MSAEESB,D,1/14/2021,51.850,53.090,51.850,0.000,12727294 MSAEESB,D,1/15/2021,51.830,53.070,51.830,0.000,12736738 MSAEESB,D,1/18/2021,51.760,53.000,51.760,0.000,12759592 MSAEESB,D,1/19/2021,51.780,53.020,51.780,0.000,12774255 MSAEESB,D,1/20/2021,51.830,53.070,51.830,0.000,12806331 MSAEESB,D,1/21/2021,51.740,52.980,51.740,0.000,12815982 MSAEESB,D,1/22/2021,51.680,52.920,51.680,0.000,12840412 MSAEESB,D,1/25/2021,51.770,53.010,51.770,0.000,12852416 MSAEESB,D,1/26/2021,51.780,53.020,51.780,0.000,12869442 MSAEESB,D,1/27/2021,51.750,52.990,51.750,0.000,12882185 MSAEESB,D,1/28/2021,51.690,52.930,51.690,0.000,12891374 MSAEESB,D,2/1/2021,51.690,52.930,51.690,0.000,12921034 MSAEESB,D,2/2/2021,51.670,52.910,51.670,0.000,12946381 MSAEESB,D,2/3/2021,51.690,52.930,51.690,0.000,12965726 MSAEESB,D,2/4/2021,51.650,52.890,51.650,0.000,13002940 MSAEESB,D,2/5/2021,51.700,52.940,51.700,0.000,13006103 MSAEESB,D,2/8/2021,51.650,52.890,51.650,0.000,13027496 MSAEESB,D,2/9/2021,51.680,52.920,51.680,0.000,13025284 MSAEESB,D,2/10/2021,51.710,52.950,51.710,0.000,13045451 MSAEESB,D,2/11/2021,51.750,52.990,51.750,0.000,13054615 MSAEESB,D,2/12/2021,51.650,52.890,51.650,0.000,13075585 MSAEESB,D,2/15/2021,51.550,52.790,51.550,0.000,13085032 MSAEESB,D,2/16/2021,51.490,52.730,51.490,0.000,13084508 MSAEESB,D,2/17/2021,51.410,52.640,51.410,0.000,13107924 MSAEESB,D,2/18/2021,51.290,52.520,51.290,0.000,13107105 MSAEESB,D,2/19/2021,51.250,52.480,51.250,0.000,13098721 MSAEESB,D,2/22/2021,51.270,52.500,51.270,0.000,13102328 MSAEESB,D,2/23/2021,51.130,52.360,51.130,0.000,13094253 MSAEESB,D,2/24/2021,51.080,52.310,51.080,0.000,13102818 MSAEESB,D,2/25/2021,50.960,52.180,50.960,0.000,13105695 MSAEESB,D,2/26/2021,50.950,52.170,50.950,0.000,13097094 MSAEESB,D,3/1/2021,51.160,52.390,51.160,0.000,13099988 MSAEESB,D,3/2/2021,51.150,52.380,51.150,0.000,13092550 MSAEESB,D,3/3/2021,51.100,52.330,51.100,0.000,13102446 MSAEESB,D,3/4/2021,51.080,52.310,51.080,0.000,13086882 MSAEESB,D,3/5/2021,51.000,52.220,51.000,0.000,13081219 MSAEESB,D,3/8/2021,50.980,52.200,50.980,0.000,13074235 MSAEESB,D,3/9/2021,51.080,52.310,51.080,0.000,13075110 MSAEESB,D,3/10/2021,51.070,52.300,51.070,0.000,13070872 MSAEESB,D,3/12/2021,51.110,52.340,51.110,0.000,13048089 MSAEESB,D,3/15/2021,51.130,52.360,51.130,0.000,13037642 MSAEESB,D,3/16/2021,51.210,52.440,51.210,0.000,13023284 MSAEESB,D,3/18/2021,50.940,52.160,50.940,0.000,13029551 MSAEESB,D,3/19/2021,50.980,52.200,50.980,0.000,13038638 MSAEESB,D,3/22/2021,51.000,52.220,51.000,0.000,13037907 MSAEESB,D,3/24/2021,51.140,52.370,51.140,0.000,13037303 MSAEESB,D,3/25/2021,51.210,52.440,51.210,0.000,13035661 MSAEESB,D,3/26/2021,51.150,52.380,51.150,0.000,13031110 MSAEESB,D,3/29/2021,51.120,52.350,51.120,0.000,13009610 MSAEESB,D,3/30/2021,50.990,52.210,50.990,0.000,13008374 MSAEESB,D,3/31/2021,51.070,52.300,51.070,0.000,13008179 MSAEESB,D,4/1/2021,51.170,52.400,51.170,0.000,13003675 MSAEESB,D,4/6/2021,51.120,52.350,51.120,0.000,13002836 MSAEESB,D,4/7/2021,51.160,52.390,51.160,0.000,13002670 MSAEESB,D,4/8/2021,51.220,52.450,51.220,0.000,13003902 MSAEESB,D,4/9/2021,51.080,52.310,51.080,0.000,12993409 MSAEESB,D,4/12/2021,51.080,52.310,51.080,0.000,12993061 MSAEESB,D,4/13/2021,51.040,52.260,51.040,0.000,12980644 MSAEESB,D,4/14/2021,51.020,52.240,51.020,0.000,12974164 MSAEESB,D,4/15/2021,51.000,52.220,51.000,0.000,12972806 MSAEESB,D,4/16/2021,51.020,52.240,51.020,0.000,12966008 MSAEESB,D,4/19/2021,50.950,52.170,50.950,0.000,12959947 MSAEESB,D,4/20/2021,50.940,52.160,50.940,0.000,12963446 MSAEESB,D,4/21/2021,51.020,52.240,51.020,0.000,12946420 MSAEESB,D,4/22/2021,51.020,52.240,51.020,0.000,12939838 MSAEESB,D,4/23/2021,50.990,52.210,50.990,0.000,12923238 MSAEESB,D,4/26/2021,50.970,52.190,50.970,0.000,12909913 MSAEESB,D,4/27/2021,50.920,52.140,50.920,0.000,12912427 MSAEESB,D,4/30/2021,50.780,52.000,50.780,0.000,12903908 MSAEESB,D,5/4/2021,50.860,52.080,50.860,0.000,12860348 MSAEESB,D,5/5/2021,50.830,52.050,50.830,0.000,12848108 MSAEESB,D,5/6/2021,50.790,52.010,50.790,0.000,12844451 MSAEESB,D,5/7/2021,50.780,52.000,50.780,0.000,12843403 MSAEESB,D,5/10/2021,50.780,52.000,50.780,0.000,12814630 MSAEESB,D,5/11/2021,50.670,51.890,50.670,0.000,12805642 MSAEESB,D,5/12/2021,50.590,51.800,50.590,0.000,12794499 MSAEESB,D,5/14/2021,50.520,0.520,50.520,0.000,12786212 MSAEESB,D,5/17/2021,50.450,51.660,50.450,0.000,12760417 MSAEESB,D,5/18/2021,50.470,51.680,50.470,0.000,12758688 MSAEESB,D,5/19/2021,50.430,51.640,50.430,0.000,12762529 MSAEESB,D,5/20/2021,50.460,51.670,50.460,0.000,12754326 MSAEESB,D,5/21/2021,50.550,51.760,50.550,0.000,12746387 MSAEESB,D,5/25/2021,50.700,51.920,50.700,0.000,12735861 MSAEESB,D,5/26/2021,50.790,52.010,50.790,0.000,12716496 MSAEESB,D,5/27/2021,50.730,51.950,50.730,0.000,12715797 MSAEESB,D,5/28/2021,50.750,51.970,50.750,0.000,12701136 MSAEESB,D,5/31/2021,50.750,51.970,50.750,0.000,12690145 MSAEESB,D,6/1/2021,50.810,52.030,50.810,0.000,12681430 MSAEESB,D,6/2/2021,50.830,52.050,50.830,0.000,12668682 MSAEESB,D,6/3/2021,50.820,52.040,50.820,0.000,12667700 MSAEESB,D,6/4/2021,50.870,52.090,50.870,0.000,12674750 MSAEESB,D,6/7/2021,50.860,52.080,50.860,0.000,12666991 MSAEESB,D,6/8/2021,50.930,52.150,50.930,0.000,12650265 MSAEESB,D,6/9/2021,51.080,52.310,51.080,0.000,12679550 MSAEESB,D,6/10/2021,51.040,52.260,51.040,0.000,12665026 MSAEESB,D,6/11/2021,51.150,52.380,51.150,0.000,12653799 MSAEESB,D,6/14/2021,51.100,52.330,51.100,0.000,12649901 MSAEESB,D,6/15/2021,51.050,52.280,51.050,0.000,12641931 MSAEESB,D,6/16/2021,51.030,52.250,51.030,0.000,12643043 MSAEESB,D,6/18/2021,50.910,52.130,50.910,0.000,12636461 MSAEESB,D,6/21/2021,50.850,52.070,50.850,0.000,12623982 MSAEESB,D,6/22/2021,50.820,52.040,50.820,0.000,12613754 MSAEESB,D,6/24/2021,50.910,52.130,50.910,0.000,12604311 MSAEESB,D,6/25/2021,50.850,52.070,50.850,0.000,12573805 MSAEESB,D,6/28/2021,50.860,52.080,50.860,0.000,12555317 MSAEESB,D,6/30/2021,50.940,52.160,50.940,0.000,12712324 MSAEESB,D,7/1/2021,50.980,52.200,50.980,0.000,12704115 MSAEESB,D,7/2/2021,51.040,52.260,51.040,0.000,12516870 MSAEESB,D,7/5/2021,51.010,52.230,51.010,0.000,12505730 MSAEESB,D,7/6/2021,51.110,52.340,51.110,0.000,12508739 MSAEESB,D,7/7/2021,51.230,52.460,51.230,0.000,12495510 MSAEESB,D,7/8/2021,51.200,52.430,51.200,0.000,12491403 MSAEESB,D,7/9/2021,51.150,52.380,51.150,0.000,12483926 MSAEESB,D,7/12/2021,51.180,52.410,51.180,0.000,12477439 MSAEESB,D,7/13/2021,51.210,52.440,51.210,0.000,12476199 MSAEESB,D,7/15/2021,51.280,52.510,51.280,0.000,12466703 MSAEESB,D,7/16/2021,51.330,52.560,51.330,0.000,12462461 MSAEESB,D,7/19/2021,51.370,52.600,51.370,0.000,12463832 MSAEESB,D,7/20/2021,51.430,52.660,51.430,0.000,12462365 MSAEESB,D,7/21/2021,51.380,52.610,51.380,0.000,12454353 MSAEESB,D,7/22/2021,51.420,52.650,51.420,0.000,12450768 MSAEESB,D,7/23/2021,51.490,52.730,51.490,0.000,12448056 MSAEESB,D,7/26/2021,51.480,52.720,51.480,0.000,12445065 MSAEESB,D,7/27/2021,51.530,52.770,51.530,0.000,12443024 MSAEESB,D,7/28/2021,51.520,52.760,51.520,0.000,12440908 MSAEESB,D,7/29/2021,51.540,52.780,51.540,0.000,12439640 MSAEESB,D,7/30/2021,51.590,52.830,51.590,0.000,12435488 MSAEESB,D,8/2/2021,51.660,52.900,51.660,0.000,12420681 MSAEESB,D,8/3/2021,51.740,52.980,51.740,0.000,12419497 MSAEESB,D,8/4/2021,51.770,53.010,51.770,0.000,12425990 MSAEESB,D,8/5/2021,51.800,53.040,51.800,0.000,12430279 MSAEESB,D,8/6/2021,51.700,52.940,51.700,0.000,12426087 MSAEESB,D,8/9/2021,51.740,52.980,51.740,0.000,12426185 MSAEESB,D,8/10/2021,51.780,53.020,51.780,0.000,12431479 MSAEESB,D,8/11/2021,51.710,52.950,51.710,0.000,12436486 MSAEESB,D,8/12/2021,51.730,52.970,51.730,0.000,12437406 MSAEESB,D,8/13/2021,51.730,52.970,51.730,0.000,12440207 MSAEESB,D,8/16/2021,51.770,53.010,51.770,0.000,12437219 MSAEESB,D,8/17/2021,51.730,52.970,51.730,0.000,12440874 MSAEESB,D,8/18/2021,51.770,53.010,51.770,0.000,12444677 MSAEESB,D,8/19/2021,51.740,52.980,51.740,0.000,12450125 MSAEESB,D,8/20/2021,51.760,53.000,51.760,0.000,12451657 MSAEESB,D,8/23/2021,51.710,52.950,51.710,0.000,12451572 MSAEESB,D,8/24/2021,51.730,52.970,51.730,0.000,12452999 MSAEESB,D,8/25/2021,51.600,52.840,51.600,0.000,12455759 MSAEESB,D,8/26/2021,51.500,52.740,51.500,0.000,12455918 MSAEESB,D,8/27/2021,51.490,52.730,51.490,0.000,12453859 MSAEESB,D,8/30/2021,51.560,52.800,51.560,0.000,12453936 MSAEESB,D,8/31/2021,51.490,52.730,51.490,0.000,12454323 MSAEESB,D,9/1/2021,51.440,52.670,51.440,0.000,12449993 MSAEESB,D,9/2/2021,51.480,52.720,51.480,0.000,12444437 MSAEESB,D,9/3/2021,51.410,52.640,51.410,0.000,12451376 MSAEESB,D,9/6/2021,51.440,52.670,51.440,0.000,12449311 MSAEESB,D,9/7/2021,51.330,52.560,51.330,0.000,12446941 MSAEESB,D,9/9/2021,51.440,52.670,51.440,0.000,12440054 MSAEESB,D,9/10/2021,51.460,52.700,51.460,0.000,12433903 MSAEESB,D,9/13/2021,51.450,52.680,51.450,0.000,12427537 MSAEESB,D,9/14/2021,51.450,52.680,51.450,0.000,12416602 MSAEESB,D,9/15/2021,51.430,52.660,51.430,0.000,12415541 MSAEESB,D,9/16/2021,51.370,52.600,51.370,0.000,12412602 MSAEESB,D,9/17/2021,51.320,52.550,51.320,0.000,12412633 MSAEESB,D,9/20/2021,51.350,52.580,51.350,0.000,12413728 MSAEESB,D,9/21/2021,51.410,52.640,51.410,0.000,12411539 MSAEESB,D,9/22/2021,51.400,52.630,51.400,0.000,12407416 MSAEESB,D,9/23/2021,51.300,52.530,51.300,0.000,12391337 MSAEESB,D,9/24/2021,51.110,52.340,51.110,0.000,12384660 MSAEESB,D,9/27/2021,51.070,52.300,51.070,0.000,12385121 MSAEESB,D,9/28/2021,50.950,52.170,50.950,0.000,12381851 MSAEESB,D,9/29/2021,51.050,52.280,51.050,0.000,12373606 MSAEESB,D,9/30/2021,50.950,52.170,50.950,0.000,12376239 MSAEESB,D,10/1/2021,51.020,52.240,51.020,0.000,12360480 MSAEESB,D,10/4/2021,50.930,52.150,50.930,0.000,12349709 MSAEESB,D,10/5/2021,50.920,52.140,50.920,0.000,12353994 MSAEESB,D,10/6/2021,50.820,52.040,50.820,0.000,12351927 MSAEESB,D,10/8/2021,50.790,52.010,50.790,0.000,12342739 MSAEESB,D,10/11/2021,50.660,51.880,50.660,0.000,12340740 MSAEESB,D,10/12/2021,50.600,51.810,50.600,0.000,12343482 MSAEESB,D,10/13/2021,50.700,51.920,50.700,0.000,12348746 MSAEESB,D,10/14/2021,50.850,52.070,50.850,0.000,12339686 MSAEESB,D,10/15/2021,50.840,52.060,50.840,0.000,12330899 MSAEESB,D,10/18/2021,50.820,52.040,50.820,0.000,12317440 MSAEESB,D,10/19/2021,50.710,51.930,50.710,0.000,12307865 MSAEESB,D,10/21/2021,50.720,51.940,50.720,0.000,12265055 MSAEESB,D,10/22/2021,50.730,51.950,50.730,0.000,12248764 MSAEESB,D,10/25/2021,50.750,51.970,50.750,0.000,12246623 MSAEESB,D,10/27/2021,50.940,52.160,50.940,0.000,12228362 MSAEESB,D,10/28/2021,50.800,52.020,50.800,0.000,12215247 MSAEESB,D,10/29/2021,50.570,51.780,50.570,0.000,12197329 MSAEESB,D,11/2/2021,50.730,51.950,50.730,0.000,12179918 MSAEESB,D,11/3/2021,50.770,51.990,50.770,0.000,12175988 MSAEESB,D,11/4/2021,50.930,52.150,50.930,0.000,12164454 MSAEESB,D,11/5/2021,51.130,52.360,51.130,0.000,12152120 MSAEESB,D,11/8/2021,51.110,52.340,51.110,0.000,12132792 MSAEESB,D,11/9/2021,51.200,52.430,51.200,0.000,12124077 MSAEESB,D,11/10/2021,51.120,52.350,51.120,0.000,12113515 MSAEESB,D,11/11/2021,50.980,52.200,50.980,0.000,12101652 MSAEESB,D,11/12/2021,50.980,52.200,50.980,0.000,12090331 MSAEESB,D,11/15/2021,50.970,52.190,50.970,0.000,12068015 MSAEESB,D,11/16/2021,50.880,52.100,50.880,0.000,12060453 MSAEESB,D,11/17/2021,50.840,52.060,50.840,0.000,12050803 MSAEESB,D,11/18/2021,50.920,52.140,50.920,0.000,12038006 MSAEESB,D,11/19/2021,51.070,52.300,51.070,0.000,12025543 MSAEESB,D,11/22/2021,51.010,52.230,51.010,0.000,12011066 MSAEESB,D,11/23/2021,50.720,51.940,50.720,0.000,12008675 MSAEESB,D,11/24/2021,50.570,51.780,50.570,0.000,11999635 MSAEESB,D,11/25/2021,50.640,51.860,50.640,0.000,11991365 MSAEESB,D,11/26/2021,50.650,51.870,50.650,0.000,11985546 MSAEESB,D,11/29/2021,50.660,51.880,50.660,0.000,11963849 MSAEESB,D,11/30/2021,50.840,52.060,50.840,0.000,11961143 MSAEESB,D,12/1/2021,50.830,52.050,50.830,0.000,11939123 MSAEESB,D,12/2/2021,50.970,52.190,50.970,0.000,11932217 MSAEESB,D,12/3/2021,50.980,52.200,50.980,0.000,11931729 MSAEESB,D,12/6/2021,51.050,52.280,51.050,0.000,11918871 MSAEESB,D,12/7/2021,51.110,52.340,51.110,0.000,11917320 MSAEESB,D,12/8/2021,51.020,52.240,51.020,0.000,11916301 MSAEESB,D,12/9/2021,51.050,52.280,51.050,0.000,11908416 MSAEESB,D,12/10/2021,51.060,52.290,51.060,0.000,11904972 MSAEESB,D,12/13/2021,51.120,52.350,51.120,0.000,11885920 MSAEESB,D,12/14/2021,51.110,52.340,51.110,0.000,11893487 MSAEESB,D,12/15/2021,51.080,52.310,51.080,0.000,11892741 MSAEESB,D,12/16/2021,50.990,52.210,50.990,0.000,11880575 MSAEESB,D,12/17/2021,51.080,52.310,51.080,0.000,11869315 MSAEESB,D,12/20/2021,51.030,52.250,51.030,0.000,11860957 MSAEESB,D,12/21/2021,50.860,52.080,50.860,0.000,11859116 MSAEESB,D,12/22/2021,50.760,51.980,50.760,0.000,11854824 MSAEESB,D,12/23/2021,50.660,51.880,50.660,0.000,11850923 MSAEESB,D,12/27/2021,50.610,51.820,50.610,0.000,11844328 MSAEESB,D,12/28/2021,50.640,51.860,50.640,0.000,11838610 MSAEESB,D,12/29/2021,50.520,51.730,50.520,0.000,11840773 MSAEESB,D,12/30/2021,50.500,51.710,50.500,0.000,11849353 MSAEESB,D,1/3/2022,50.420,51.630,50.420,0.000,11841240 MSAEESB,D,1/5/2022,50.400,51.610,50.400,0.000,11841884 MSAEESB,D,1/6/2022,50.310,51.520,50.310,0.000,11839709 MSAEESB,D,1/7/2022,50.280,51.490,50.280,0.000,11842764 MSAEESB,D,1/10/2022,50.200,51.400,50.200,0.000,11843425 MSAEESB,D,1/11/2022,50.180,51.380,50.180,0.000,11834894 MSAEESB,D,1/12/2022,50.250,51.460,50.250,0.000,11833500 MSAEESB,D,1/14/2022,50.260,51.470,50.260,0.000,11815352 MSAEESB,D,1/17/2022,50.140,51.340,50.140,0.000,11808559 MSAEESB,D,1/18/2022,50.090,51.290,50.090,0.000,11796356 MSAEESB,D,1/19/2022,50.030,51.230,50.030,0.000,11780566 MSAEESB,D,1/20/2022,50.130,51.330,50.130,0.000,11765793 MSAEESB,D,1/21/2022,50.200,51.400,50.200,0.000,11753270 MSAEESB,D,1/24/2022,50.170,51.370,50.170,0.000,11734899 MSAEESB,D,1/25/2022,50.120,51.320,50.120,0.000,11728112 MSAEESB,D,1/26/2022,50.030,51.230,50.030,0.000,11716499 MSAEESB,D,1/27/2022,50.030,51.230,50.030,0.000,11698896 MSAEESB,D,1/28/2022,49.930,51.130,49.930,0.000,11689932 MSAEESB,D,1/31/2022,49.840,51.040,49.840,0.000,11679231 MSAEESB,D,2/1/2022,49.810,51.010,49.810,0.000,11667077 MSAEESB,D,2/2/2022,49.790,50.990,49.790,0.000,11661683 MSAEESB,D,2/3/2022,49.480,50.670,49.480,0.000,11649953 MSAEESB,D,2/4/2022,49.150,50.330,49.150,0.000,11644830 MSAEESB,D,2/7/2022,48.790,49.960,48.790,0.000,11630782 MSAEESB,D,2/8/2022,48.710,49.880,48.710,0.000,11631719 MSAEESB,D,2/9/2022,48.820,49.990,48.820,0.000,11622103 MSAEESB,D,2/10/2022,48.740,49.910,48.740,0.000,11597379 MSAEESB,D,2/11/2022,48.640,49.810,48.640,0.000,11577461 MSAEESB,D,2/14/2022,48.530,49.690,48.530,0.000,11560987 MSAEESB,D,2/15/2022,48.390,49.550,48.390,0.000,11556370 MSAEESB,D,2/16/2022,48.530,49.690,48.530,0.000,11545131 MSAEESB,D,2/17/2022,48.590,49.760,48.590,0.000,11534618 MSAEESB,D,2/18/2022,48.610,49.780,48.610,0.000,11502809 MSAEESB,D,2/21/2022,48.570,49.740,48.570,0.000,11483783 MSAEESB,D,2/22/2022,48.330,49.490,48.330,0.000,11463392 MSAEESB,D,2/23/2022,48.400,49.560,48.400,0.000,11454347 MSAEESB,D,2/24/2022,48.350,49.510,48.350,0.000,11439754 MSAEESB,D,2/25/2022,48.410,49.570,48.410,0.000,11427557 MSAEESB,D,2/28/2022,48.370,49.530,48.370,0.000,11404978 MSAEESB,D,3/1/2022,48.900,50.070,48.900,0.000,11384718 MSAEESB,D,3/2/2022,48.900,50.070,48.900,0.000,11371768 MSAEESB,D,3/4/2022,48.840,50.010,48.840,0.000,11387598 MSAEESB,D,3/7/2022,48.720,49.890,48.720,0.000,11246868 MSAEESB,D,3/8/2022,48.470,49.630,48.470,0.000,11239004 MSAEESB,D,3/9/2022,48.300,49.460,48.300,0.000,11227300 MSAEESB,D,3/10/2022,48.050,49.200,48.050,0.000,11219098 MSAEESB,D,3/11/2022,48.030,49.180,48.030,0.000,11210442 MSAEESB,D,3/14/2022,47.910,49.060,47.910,0.000,11196121 MSAEESB,D,3/15/2022,47.870,49.020,47.870,0.000,11187827 MSAEESB,D,3/16/2022,47.920,49.070,47.920,0.000,11189582 MSAEESB,D,3/17/2022,48.010,49.160,48.010,0.000,11186364 MSAEESB,D,3/18/2022,48.100,49.250,48.100,0.000,11175828 MSAEESB,D,3/21/2022,47.960,49.110,47.960,0.000,11172065 MSAEESB,D,3/22/2022,47.780,48.930,47.780,0.000,11169990 MSAEESB,D,3/24/2022,47.800,48.950,47.800,0.000,11163806 MSAEESB,D,3/25/2022,47.740,48.890,47.740,0.000,11158492 MSAEESB,D,3/28/2022,47.740,48.890,47.740,0.000,11149211 MSAEESB,D,3/29/2022,47.730,48.880,47.730,0.000,11139557 MSAEESB,D,3/30/2022,47.540,48.680,47.540,0.000,11133258 MSAEESB,D,3/31/2022,47.780,48.930,47.780,0.000,11121110 MSAEESB,D,4/1/2022,47.700,48.840,47.700,0.000,11110594 MSAEESB,D,4/4/2022,47.910,49.060,47.910,0.000,11095794 MSAEESB,D,4/5/2022,47.680,48.820,47.680,0.000,11100221 MSAEESB,D,4/6/2022,47.410,48.550,47.410,0.000,11097016 MSAEESB,D,4/7/2022,47.330,48.470,47.330,0.000,11084461 MSAEESB,D,4/8/2022,47.310,48.450,47.310,0.000,11073474 MSAEESB,D,4/11/2022,47.110,48.240,47.110,0.000,11053424 MSAEESB,D,4/13/2022,47.050,48.180,47.050,0.000,11034692 MSAEESB,D,4/14/2022,46.950,48.080,46.950,0.000,11019278 MSAEESB,D,4/19/2022,46.650,47.770,46.650,0.000,10996776 MSAEESB,D,4/22/2022,46.540,47.660,46.540,0.000,10955412 MSAEESB,D,4/25/2022,46.600,47.720,46.600,0.000,10938194 MSAEESB,D,4/26/2022,46.620,47.740,46.620,0.000,10930652 MSAEESB,D,4/27/2022,46.560,47.680,46.560,0.000,10925293 MSAEESB,D,4/29/2022,46.250,47.360,46.250,0.000,10902682 MSAEESB,D,5/2/2022,46.090,47.200,46.090,0.000,10888980 MSAEESB,D,5/3/2022,46.140,47.250,46.140,0.000,10883186 MSAEESB,D,5/4/2022,45.970,47.070,45.970,0.000,10878310 MSAEESB,D,5/5/2022,46.010,47.110,46.010,0.000,10882113 MSAEESB,D,5/6/2022,45.650,46.750,45.650,0.000,10852631 MSAEESB,D,5/10/2022,45.630,46.730,45.630,0.000,10841155 MSAEESB,D,5/11/2022,45.620,46.710,45.620,0.000,10820262 MSAEESB,D,5/12/2022,45.980,47.080,45.980,0.000,10804485 MSAEESB,D,5/13/2022,45.890,46.990,45.890,0.000,10801858 MSAEESB,D,5/16/2022,45.860,46.960,45.860,0.000,10780161 MSAEESB,D,5/17/2022,45.700,46.800,45.700,0.000,10766575 MSAEESB,D,5/18/2022,45.680,46.780,45.680,0.000,10760183 MSAEESB,D,5/19/2022,45.790,46.890,45.790,0.000,10757191 MSAEESB,D,5/20/2022,45.680,46.780,45.680,0.000,10748814 MSAEESB,D,5/23/2022,45.650,46.750,45.650,0.000,10747289 MSAEESB,D,5/24/2022,45.540,46.630,45.540,0.000,10742067 MSAEESB,D,5/25/2022,45.620,46.710,45.620,0.000,10734106 MSAEESB,D,5/27/2022,45.550,46.640,45.550,0.000,10732700 MSAEESB,D,5/30/2022,45.540,46.630,45.540,0.000,10715963 MSAEESB,D,5/31/2022,45.400,46.490,45.400,0.000,10716831 MSAEESB,D,6/1/2022,45.380,46.470,45.380,0.000,10711524 MSAEESB,D,6/2/2022,45.130,46.210,45.130,0.000,10713463 MSAEESB,D,6/3/2022,45.010,46.090,45.010,0.000,10706742 MSAEESB,D,6/8/2022,44.800,45.880,44.800,0.000,10706941 MSAEESB,D,6/10/2022,44.260,45.320,44.260,0.000,10699360 MSAEESB,D,6/13/2022,43.610,44.660,43.610,0.000,10688210 MSAEESB,D,6/14/2022,43.230,44.270,43.230,0.000,10686162 MSAEESB,D,6/15/2022,43.390,44.430,43.390,0.000,10679206 MSAEESB,D,6/16/2022,43.010,44.040,43.010,0.000,10667187 MSAEESB,D,6/17/2022,43.250,44.290,43.250,0.000,10647654 MSAEESB,D,6/20/2022,43.180,44.220,43.180,0.000,10635437 MSAEESB,D,6/21/2022,43.080,44.110,43.080,0.000,10632222 MSAEESB,D,6/22/2022,43.330,44.370,43.330,0.000,10626269 MSAEESB,D,6/24/2022,43.660,44.710,43.660,0.000,10624430 MSAEESB,D,6/27/2022,43.570,44.620,43.570,0.000,10602326 MSAEESB,D,6/28/2022,43.270,44.310,43.270,0.000,10599823 MSAEESB,D,6/29/2022,43.310,44.350,43.310,0.000,10594657 MSAEESB,D,6/30/2022,43.580,44.630,43.580,0.000,10593616 MSAEESB,D,7/1/2022,43.830,44.880,43.830,0.000,10589690 MSAEESB,D,7/4/2022,43.710,44.760,43.710,0.000,10586958 MSAEESB,D,7/5/2022,43.940,44.990,43.940,0.000,10597325 MSAEESB,D,7/6/2022,44.140,45.200,44.140,0.000,10592867 MSAEESB,D,7/7/2022,43.900,44.950,43.900,0.000,10584255 MSAEESB,D,7/8/2022,43.950,45.000,43.950,0.000,10572125 MSAEESB,D,7/11/2022,44.050,45.110,44.050,0.000,10566608 MSAEESB,D,7/12/2022,44.380,45.450,44.380,0.000,10560387 MSAEESB,D,7/13/2022,44.260,45.320,44.260,0.000,10556119 MSAEESB,D,7/14/2022,44.090,45.150,44.090,0.000,10547724 MSAEESB,D,7/15/2022,44.210,45.270,44.210,0.000,10544971 MSAEESB,D,7/18/2022,44.090,45.150,44.090,0.000,10539965 MSAEESB,D,7/19/2022,44.070,45.130,44.070,0.000,10543749 MSAEESB,D,7/20/2022,44.240,45.300,44.240,0.000,10532270 MSAEESB,D,7/21/2022,44.150,45.210,44.150,0.000,10530444 MSAEESB,D,7/22/2022,44.790,45.860,44.790,0.000,10516939 MSAEESB,D,7/25/2022,44.770,45.840,44.770,0.000,10513341 MSAEESB,D,7/26/2022,45.080,46.160,45.080,0.000,10513205 MSAEESB,D,7/27/2022,45.040,46.120,45.040,0.000,10507258 MSAEESB,D,7/28/2022,45.420,46.510,45.420,0.000,10505448 MSAEESB,D,7/29/2022,45.470,46.560,45.470,0.000,10502570 MSAEESB,D,8/1/2022,45.700,46.800,45.700,0.000,10501804 MSAEESB,D,8/2/2022,45.780,46.880,45.780,0.000,10501793 MSAEESB,D,8/3/2022,45.600,46.690,45.600,0.000,10505813 MSAEESB,D,8/4/2022,45.750,46.850,45.750,0.000,10512503 MSAEESB,D,8/5/2022,45.590,46.680,45.590,0.000,10512219 MSAEESB,D,8/8/2022,45.630,46.730,45.630,0.000,10506423 MSAEESB,D,8/9/2022,45.500,46.590,45.500,0.000,10498437 MSAEESB,D,8/10/2022,45.650,46.750,45.650,0.000,10498251 MSAEESB,D,8/12/2022,45.500,46.590,45.500,0.000,10494333 MSAEESB,D,8/16/2022,45.480,46.570,45.480,0.000,10496455 MSAEESB,D,8/17/2022,45.180,46.260,45.180,0.000,10495934 MSAEESB,D,8/18/2022,45.140,46.220,45.140,0.000,10497080 MSAEESB,D,8/19/2022,44.770,45.840,44.770,0.000,10495963 MSAEESB,D,8/22/2022,44.510,45.580,44.510,0.000,10493446 MSAEESB,D,8/23/2022,44.320,45.380,44.320,0.000,10492969 MSAEESB,D,8/24/2022,44.250,45.310,44.250,0.000,10491606 MSAEESB,D,8/25/2022,44.360,45.420,44.360,0.000,10491393 MSAEESB,D,8/26/2022,44.230,45.290,44.230,0.000,10485727 MSAEESB,D,8/29/2022,43.950,45.000,43.950,0.000,10488570 MSAEESB,D,8/30/2022,43.910,44.960,43.910,0.000,10488140 MSAEESB,D,8/31/2022,43.760,44.810,43.760,0.000,10487827 MSAEESB,D,9/1/2022,43.530,44.570,43.530,0.000,10485725 MSAEESB,D,9/2/2022,69.200,72.520,69.200,0.000,769452 MSAEESB,D,9/6/2022,43.440,44.480,43.440,0.000,10486857 MSAEESB,D,9/7/2022,43.570,44.620,43.570,0.000,10473677 MSAEESB,D,9/8/2022,43.510,44.550,43.510,0.000,10452417 MSAEESB,D,9/9/2022,43.390,44.430,43.390,0.000,10443935 MSAEESB,D,9/12/2022,43.550,44.600,43.550,0.000,10435353 MSAEESB,D,9/13/2022,43.410,44.450,43.410,0.000,10445294 MSAEESB,D,9/14/2022,43.310,44.350,43.310,0.000,10438396 MSAEESB,D,9/15/2022,43.360,44.400,43.360,0.000,10437412 MSAEESB,D,9/16/2022,43.230,44.270,43.230,0.000,10431658 MSAEESB,D,9/19/2022,43.180,44.220,43.180,0.000,10432076 MSAEESB,D,9/20/2022,42.870,43.900,42.870,0.000,10428618 MSAEESB,D,9/21/2022,42.950,43.980,42.950,0.000,10425901 MSAEESB,D,9/22/2022,42.790,43.820,42.790,0.000,10421995 MSAEESB,D,9/23/2022,42.630,43.650,42.630,0.000,10415940 MSAEESB,D,9/26/2022,42.290,43.300,42.290,0.000,10405591 MSAEESB,D,9/27/2022,42.030,43.040,42.030,0.000,10395918 MSAEESB,D,9/28/2022,41.790,42.790,41.790,0.000,10393138 MSAEESB,D,9/29/2022,41.670,42.670,41.670,0.000,10392986 MSAEESB,D,9/30/2022,41.860,42.860,41.860,0.000,10387819 MSAEESB,D,10/3/2022,42.030,43.040,42.030,0.000,10382495 MSAEESB,D,10/5/2022,42.190,43.200,42.190,0.000,10387746 MSAEESB,D,10/6/2022,42.030,43.040,42.030,0.000,10396846 MSAEESB,D,10/7/2022,41.750,42.750,41.750,0.000,10394882 MSAEESB,D,10/10/2022,41.650,42.650,41.650,0.000,10385098 MSAEESB,D,10/11/2022,41.380,42.370,41.380,0.000,10372248 MSAEESB,D,10/12/2022,41.240,42.230,41.240,0.000,10368621 MSAEESB,D,10/13/2022,41.230,42.220,41.230,0.000,10353274 MSAEESB,D,10/14/2022,41.390,42.380,41.390,0.000,10349518 MSAEESB,D,10/17/2022,41.390,42.380,41.390,0.000,10339473 MSAEESB,D,10/18/2022,41.440,42.430,41.440,0.000,10339341 MSAEESB,D,10/19/2022,41.290,42.280,41.290,0.000,10334418 MSAEESB,D,10/20/2022,41.150,42.140,41.150,0.000,10329374 MSAEESB,D,10/21/2022,41.070,42.060,41.070,0.000,10325768 MSAEESB,D,10/24/2022,41.370,42.360,41.370,0.000,10321430 MSAEESB,D,10/25/2022,41.730,42.730,41.730,0.000,10320831 MSAEESB,D,10/27/2022,42.110,43.120,42.110,0.000,10285497 MSAEESB,D,10/31/2022,42.100,43.110,42.100,0.000,10278906 MSAEESB,D,11/2/2022,42.170,43.180,42.170,0.000,10276113 MSAEESB,D,11/3/2022,41.910,42.920,41.910,0.000,10288041 MSAEESB,D,11/4/2022,41.900,42.910,41.900,0.000,10279274 MSAEESB,D,11/7/2022,41.850,42.850,41.850,0.000,10281304 MSAEESB,D,11/8/2022,41.910,42.920,41.910,0.000,10274463 MSAEESB,D,11/9/2022,42.050,43.060,42.050,0.000,10271305 MSAEESB,D,11/10/2022,42.590,43.610,42.590,0.000,10265039 MSAEESB,D,11/11/2022,42.530,43.550,42.530,0.000,10253659 MSAEESB,D,11/14/2022,42.620,43.640,42.620,0.000,10251069 MSAEESB,D,11/15/2022,42.730,43.760,42.730,0.000,10245963 MSAEESB,D,11/16/2022,42.930,43.960,42.930,0.000,10243252 MSAEESB,D,11/17/2022,42.850,43.880,42.850,0.000,10243703 MSAEESB,D,11/18/2022,42.920,43.950,42.920,0.000,10241351 MSAEESB,D,11/21/2022,43.000,44.030,43.000,0.000,10238091 MSAEESB,D,11/22/2022,43.030,44.060,43.030,0.000,10233254 MSAEESB,D,11/23/2022,43.230,44.270,43.230,0.000,10235881 MSAEESB,D,11/24/2022,43.500,44.540,43.500,0.000,10229269 MSAEESB,D,11/25/2022,43.270,44.310,43.270,0.000,10218459 MSAEESB,D,11/28/2022,43.230,44.270,43.230,0.000,10216532 MSAEESB,D,11/29/2022,43.380,44.420,43.380,0.000,10217031 MSAEESB,D,11/30/2022,43.340,44.380,43.340,0.000,10215906 MSAEESB,D,12/1/2022,43.630,44.680,43.630,0.000,10217061 MSAEESB,D,12/2/2022,43.610,44.660,43.610,0.000,10215766 MSAEESB,D,12/5/2022,43.660,44.710,43.660,0.000,10223660 MSAEESB,D,12/6/2022,43.780,44.830,43.780,0.000,10228511 MSAEESB,D,12/8/2022,43.740,44.790,43.740,0.000,10225613 MSAEESB,D,12/12/2022,43.580,44.630,43.580,0.000,10219694 MSAEESB,D,12/13/2022,43.650,44.700,43.650,0.000,10220992 MSAEESB,D,12/14/2022,43.530,44.570,43.530,0.000,10215473 MSAEESB,D,12/15/2022,43.110,44.140,43.110,0.000,10207380 MSAEESB,D,12/16/2022,42.790,43.820,42.790,0.000,10205170 MSAEESB,D,12/19/2022,42.750,43.780,42.750,0.000,10202320 MSAEESB,D,12/20/2022,42.500,43.520,42.500,0.000,10202006 MSAEESB,D,12/21/2022,42.490,43.510,42.490,0.000,10200276 MSAEESB,D,12/23/2022,42.260,43.270,42.260,0.000,10181841 MSAEESB,D,12/27/2022,42.080,43.090,42.080,0.000,10180009 MSAEESB,D,12/28/2022,42.090,43.100,42.090,0.000,10179240 MSAEESB,D,12/29/2022,42.130,43.140,42.130,0.000,10176974 MSAEESB,D,12/30/2022,42.020,43.030,42.020,0.000,10177828 MSAEESB,D,1/2/2023,42.220,43.230,42.220,0.000,10175958 MSAEESB,D,1/5/2023,42.510,43.530,42.510,0.000,10193388 MSAEESB,D,1/6/2023,42.640,43.660,42.640,0.000,10193855 MSAEESB,D,1/9/2023,42.720,43.750,42.720,0.000,10191423 MSAEESB,D,1/10/2023,42.680,43.700,42.680,0.000,10194328 MSAEESB,D,1/11/2023,42.890,43.920,42.890,0.000,10191990 MSAEESB,D,1/12/2023,43.090,44.120,43.090,0.000,10186413 MSAEESB,D,1/13/2023,43.220,44.260,43.220,0.000,10174046 MSAEESB,D,1/16/2023,43.120,44.150,43.120,0.000,10169463 MSAEESB,D,1/17/2023,43.190,44.230,43.190,0.000,10175867 MSAEESB,D,1/18/2023,43.680,44.730,43.680,0.000,10178418 MSAEESB,D,1/19/2023,43.530,44.570,43.530,0.000,10177479 MSAEESB,D,1/20/2023,43.280,44.320,43.280,0.000,10168448 MSAEESB,D,1/23/2023,43.160,44.200,43.160,0.000,10165655 MSAEESB,D,1/24/2023,43.160,44.200,43.160,0.000,10165506 MSAEESB,D,1/25/2023,43.350,44.390,43.350,0.000,10168669 MSAEESB,D,1/26/2023,43.270,44.310,43.270,0.000,10161757 MSAEESB,D,1/30/2023,43.040,44.070,43.040,0.000,10156544 MSAEESB,D,1/31/2023,43.030,44.060,43.030,0.000,10156805 MSAEESB,D,2/1/2023,43.100,44.130,43.100,0.000,10161216 MSAEESB,D,2/2/2023,43.620,44.670,43.620,0.000,10162932 MSAEESB,D,2/3/2023,43.510,44.550,43.510,0.000,10167672 MSAEESB,D,2/6/2023,43.260,44.300,43.260,0.000,10173976 MSAEESB,D,2/7/2023,43.190,44.230,43.190,0.000,10174378 MSAEESB,D,2/8/2023,43.100,44.130,43.100,0.000,10178263 MSAEESB,D,2/9/2023,43.260,44.300,43.260,0.000,10178359 MSAEESB,D,2/10/2023,43.070,44.100,43.070,0.000,10174996 MSAEESB,D,2/13/2023,43.040,44.070,43.040,0.000,10172298 MSAEESB,D,2/14/2023,42.940,43.970,42.940,0.000,10168810 MSAEESB,D,2/15/2023,42.780,43.810,42.780,0.000,10154325 MSAEESB,D,2/16/2023,42.650,43.670,42.650,0.000,10157725 MSAEESB,D,2/17/2023,42.700,43.720,42.700,0.000,10160623 MSAEESB,D,2/20/2023,42.770,43.800,42.770,0.000,10160158 MSAEESB,D,2/21/2023,42.450,43.470,42.450,0.000,10154985 MSAEESB,D,2/22/2023,42.410,43.430,42.410,0.000,10164394 MSAEESB,D,2/24/2023,42.390,43.410,42.390,0.000,10159912 MSAEESB,D,3/1/2023,42.050,43.060,42.050,0.000,10155934 MSAEESB,D,3/3/2023,41.990,43.000,41.990,0.000,10134200 MSAEESB,D,3/6/2023,42.010,43.020,42.010,0.000,10145859 MSAEESB,D,3/7/2023,42.090,43.100,42.090,0.000,10146502 MSAEESB,D,3/8/2023,42.180,43.190,42.180,0.000,10140785 MSAEESB,D,3/9/2023,42.160,43.170,42.160,0.000,10137117 MSAEESB,D,3/10/2023,42.470,43.490,42.470,0.000,10132498 MSAEESB,D,3/15/2023,42.760,43.790,42.760,0.000,10129255 MSAEESB,D,3/16/2023,42.680,43.700,42.680,0.000,10129538 MSAEESB,D,3/17/2023,42.820,43.850,42.820,0.000,10136701 MSAEESB,D,3/20/2023,42.710,43.740,42.710,0.000,10132397 MSAEESB,D,3/21/2023,42.730,43.760,42.730,0.000,10107210 MSAEESB,D,3/22/2023,42.560,43.580,42.560,0.000,10103770 MSAEESB,D,3/24/2023,42.940,43.970,42.940,0.000,10100363 MSAEESB,D,3/27/2023,42.700,43.720,42.700,0.000,10088775 MSAEESB,D,3/28/2023,42.660,43.680,42.660,0.000,10087415 MSAEESB,D,3/29/2023,42.600,43.620,42.600,0.000,10088710 MSAEESB,D,3/30/2023,42.570,43.590,42.570,0.000,10081861 MSAEESB,D,3/31/2023,42.670,43.690,42.670,0.000,10077711 MSAEESB,D,4/3/2023,42.800,43.830,42.800,0.000,10076153 MSAEESB,D,4/4/2023,42.810,43.840,42.810,0.000,10082300 MSAEESB,D,4/5/2023,43.010,44.040,43.010,0.000,10088484 MSAEESB,D,4/6/2023,43.120,44.150,43.120,0.000,10086037 MSAEESB,D,4/14/2023,42.690,43.710,42.690,0.000,10070424 MSAEESB,D,4/17/2023,42.550,43.570,42.550,0.000,10067194 MSAEESB,D,4/18/2023,42.580,43.600,42.580,0.000,10071089 MSAEESB,D,4/19/2023,42.480,43.500,42.480,0.000,10081141 MSAEESB,D,4/21/2023,42.460,43.480,42.460,0.000,10072940 MSAEESB,D,4/24/2023,42.440,43.460,42.440,0.000,10068783 MSAEESB,D,4/26/2023,42.650,43.670,42.650,0.000,10074396 MSAEESB,D,4/28/2023,42.700,43.720,42.700,0.000,10070575 MSAEESB,D,5/2/2023,42.700,43.720,42.700,0.000,10058377 MSAEESB,D,5/3/2023,42.890,43.920,42.890,0.000,10061770 MSAEESB,D,5/4/2023,42.860,43.890,42.860,0.000,10073574 MSAEESB,D,5/5/2023,42.810,43.840,42.810,0.000,10079593 MSAEESB,D,5/8/2023,42.710,43.740,42.710,0.000,10075655 MSAEESB,D,5/10/2023,42.790,43.820,42.790,0.000,10074768 MSAEESB,D,5/11/2023,42.980,44.010,42.980,0.000,10063971 MSAEESB,D,5/12/2023,42.930,43.960,42.930,0.000,10064285 MSAEESB,D,5/15/2023,42.800,43.830,42.800,0.000,10058090 MSAEESB,D,5/16/2023,42.750,43.780,42.750,0.000,10054855 MSAEESB,D,5/17/2023,42.720,43.750,42.720,0.000,10057043 MSAEESB,D,5/19/2023,42.450,43.470,42.450,0.000,10054185 MSAEESB,D,5/22/2023,42.500,43.520,42.500,0.000,10074906 MSAEESB,D,5/23/2023,42.430,43.450,42.430,0.000,10084464 MSAEESB,D,5/24/2023,42.510,43.530,42.510,0.000,10087769 MSAEESB,D,5/25/2023,42.410,43.430,42.410,0.000,10090023 MSAEESB,D,5/26/2023,42.260,43.270,42.260,0.000,10090657 MSAEESB,D,5/30/2023,42.670,43.690,42.670,0.000,10088348 MSAEESB,D,5/31/2023,42.870,43.900,42.870,0.000,10099965 MSAEESB,D,6/2/2023,42.920,43.950,42.920,0.000,10113595 MSAEESB,D,6/5/2023,42.790,43.820,42.790,0.000,10114023 MSAEESB,D,6/6/2023,42.820,43.850,42.820,0.000,10128253 MSAEESB,D,6/7/2023,42.820,43.850,42.820,0.000,10134677 MSAEESB,D,6/8/2023,42.730,43.760,42.730,0.000,10137387 MSAEESB,D,6/9/2023,42.830,43.860,42.830,0.000,10133679 MSAEESB,D,6/12/2023,42.930,43.960,42.930,0.000,10126749 MSAEESB,D,6/13/2023,42.910,43.940,42.910,0.000,10129049 MSAEESB,D,6/14/2023,42.810,43.840,42.810,0.000,10136141 MSAEESB,D,6/15/2023,42.780,43.810,42.780,0.000,10136350 MSAEESB,D,6/19/2023,42.730,43.760,42.730,0.000,10138983 MSAEESB,D,6/20/2023,42.900,43.930,42.900,0.000,10140932 MSAEESB,D,6/22/2023,42.770,43.800,42.770,0.000,10132921 MSAEESB,D,6/26/2023,43.070,44.100,43.070,0.000,10129799 MSAEESB,D,6/27/2023,43.110,44.140,43.110,0.000,10130020 MSAEESB,D,6/28/2023,43.070,44.100,43.070,0.000,10130393 MSAEESB,D,6/29/2023,42.920,43.950,42.920,0.000,10130178 MSAEESB,D,6/30/2023,42.840,43.870,42.840,0.000,10125088 MSAEESB,D,7/3/2023,42.960,43.990,42.960,0.000,10122455 MSAEESB,D,7/4/2023,42.890,43.920,42.890,0.000,10123144 MSAEESB,D,7/5/2023,42.910,43.940,42.910,0.000,10136096 MSAEESB,D,7/6/2023,42.520,43.540,42.520,0.000,10138727 MSAEESB,D,7/7/2023,42.410,43.430,42.410,0.000,10137489 MSAEESB,D,7/10/2023,42.370,43.390,42.370,0.000,10131492 MSAEESB,D,7/11/2023,42.390,43.410,42.390,0.000,10137174 MSAEESB,D,7/12/2023,42.550,43.570,42.550,0.000,10135130 MSAEESB,D,7/13/2023,42.940,43.970,42.940,0.000,10135159 MSAEESB,D,7/14/2023,42.950,43.980,42.950,0.000,10128701 MSAEESB,D,7/17/2023,42.940,43.970,42.940,0.000,10129435 MSAEESB,D,7/19/2023,43.190,44.230,43.190,0.000,10136311 MSAEESB,D,7/20/2023,43.040,44.070,43.040,0.000,10128119 MSAEESB,D,7/21/2023,43.060,44.090,43.060,0.000,10125990 MSAEESB,D,7/24/2023,43.170,44.210,43.170,0.000,10119433 MSAEESB,D,7/25/2023,43.100,44.130,43.100,0.000,10134499 MSAEESB,D,7/26/2023,43.040,44.070,43.040,0.000,10140459 MSAEESB,D,7/27/2023,43.170,44.210,43.170,0.000,10136905 MSAEESB,D,7/28/2023,43.060,44.090,43.060,0.000,10135861 MSAEESB,D,7/31/2023,43.080,44.110,43.080,0.000,10139230 MSAEESB,D,8/1/2023,43.000,44.030,43.000,0.000,10146248 MSAEESB,D,8/2/2023,42.980,44.010,42.980,0.000,10150684 MSAEESB,D,8/3/2023,42.790,43.820,42.790,0.000,10170282 MSAEESB,D,8/4/2023,42.840,43.870,42.840,0.000,10172401 MSAEESB,D,8/7/2023,42.800,43.830,42.800,0.000,10174257 MSAEESB,D,8/8/2023,43.070,44.100,43.070,0.000,10169396 MSAEESB,D,8/9/2023,43.000,44.030,43.000,0.000,10179032 MSAEESB,D,8/10/2023,43.000,44.030,43.000,0.000,10182815 MSAEESB,D,8/14/2023,42.700,43.720,42.700,0.000,10178009 MSAEESB,D,8/16/2023,42.590,43.610,42.590,0.000,10178337 MSAEESB,D,8/17/2023,42.490,43.510,42.490,0.000,10184940 MSAEESB,D,8/18/2023,42.590,43.610,42.590,0.000,10184884 MSAEESB,D,8/21/2023,42.470,43.490,42.470,0.000,10183799 MSAEESB,D,8/22/2023,42.510,43.530,42.510,0.000,10187405 MSAEESB,D,8/23/2023,42.840,43.870,42.840,0.000,10189193 MSAEESB,D,8/24/2023,42.900,43.930,42.900,0.000,10191804 MSAEESB,D,8/25/2023,42.810,43.840,42.810,0.000,10188424 MSAEESB,D,8/28/2023,42.780,43.810,42.780,0.000,10186118 MSAEESB,D,8/29/2023,42.800,43.830,42.800,0.000,10185629 MSAEESB,D,8/30/2023,42.880,43.910,42.880,0.000,10184607 MSAEESB,D,8/31/2023,43.000,44.030,43.000,0.000,10188027 MSAEESB,D,9/1/2023,42.950,43.980,42.950,0.000,10187879 MSAEESB,D,9/4/2023,42.800,43.830,42.800,0.000,10186763 MSAEESB,D,9/5/2023,42.750,43.780,42.750,0.000,10193579 MSAEESB,D,9/6/2023,42.710,43.740,42.710,0.000,10195142 MSAEESB,D,9/7/2023,42.700,43.720,42.700,0.000,10193748 MSAEESB,D,9/8/2023,42.780,43.810,42.780,0.000,10190246 MSAEESB,D,9/11/2023,42.720,43.750,42.720,0.000,10184026 MSAEESB,D,9/12/2023,42.710,43.740,42.710,0.000,10169594 MSAEESB,D,9/13/2023,42.670,43.690,42.670,0.000,10165389 MSAEESB,D,9/14/2023,42.800,43.830,42.800,0.000,10161816 MSAEESB,D,9/15/2023,42.690,43.710,42.690,0.000,10157855 MSAEESB,D,9/18/2023,42.610,43.630,42.610,0.000,10146692 MSAEESB,D,9/19/2023,42.580,43.600,42.580,0.000,10153094 MSAEESB,D,9/20/2023,42.610,43.630,42.610,0.000,10150866 MSAEESB,D,9/21/2023,42.500,43.520,42.500,0.000,10147735 MSAEESB,D,9/22/2023,42.490,43.510,42.490,0.000,10142353 MSAEESB,D,9/25/2023,42.390,43.410,42.390,0.000,10135029 MSAEESB,D,9/26/2023,42.330,43.350,42.330,0.000,10139339 MSAEESB,D,9/27/2023,42.310,43.330,42.310,0.000,10146928 MSAEESB,D,9/28/2023,41.910,42.920,41.910,0.000,10141035 MSAEESB,D,9/29/2023,42.210,43.220,42.210,0.000,10143365 MSAEESB,D,10/2/2023,42.130,43.140,42.130,0.000,10140111 MSAEESB,D,10/4/2023,41.840,42.840,41.840,0.000,10150442 MSAEESB,D,10/5/2023,41.930,42.940,41.930,0.000,10154182 MSAEESB,D,10/6/2023,41.880,42.890,41.880,0.000,10148735 MSAEESB,D,10/9/2023,42.010,43.020,42.010,0.000,10133855 MSAEESB,D,10/10/2023,42.120,43.130,42.120,0.000,10135445 MSAEESB,D,10/11/2023,42.380,43.400,42.380,0.000,10134508 MSAEESB,D,10/12/2023,42.350,43.370,42.350,0.000,10139137 MSAEESB,D,10/13/2023,42.340,43.360,42.340,0.000,10136600 MSAEESB,D,10/16/2023,42.240,43.250,42.240,0.000,10104165 MSAEESB,D,10/17/2023,42.080,43.090,42.080,0.000,10103752 MSAEESB,D,10/18/2023,41.990,43.000,41.990,0.000,10107691 MSAEESB,D,10/19/2023,41.940,42.950,41.940,0.000,10107960 MSAEESB,D,10/20/2023,41.980,42.990,41.980,0.000,10104113 MSAEESB,D,10/23/2023,41.970,42.980,41.970,0.000,10099338 MSAEESB,D,10/24/2023,42.160,43.170,42.160,0.000,10105105 MSAEESB,D,10/25/2023,42.100,43.110,42.100,0.000,10108859 MSAEESB,D,10/26/2023,42.150,43.160,42.150,0.000,10103223 MSAEESB,D,10/27/2023,42.210,43.220,42.210,0.000,10098481 MSAEESB,D,10/30/2023,42.260,43.270,42.260,0.000,10089788 MSAEESB,D,10/31/2023,42.370,43.390,42.370,0.000,10088569 MSAEESB,D,11/2/2023,42.660,43.680,42.660,0.000,10106131 MSAEESB,D,11/3/2023,42.780,43.810,42.780,0.000,10104038 MSAEESB,D,11/7/2023,42.780,43.810,42.780,0.000,10122725 MSAEESB,D,11/8/2023,42.930,43.960,42.930,0.000,10120006 MSAEESB,D,11/9/2023,42.920,43.950,42.920,0.000,10122235 MSAEESB,D,11/10/2023,42.760,43.790,42.760,0.000,10115490 MSAEESB,D,11/13/2023,42.710,43.740,42.710,0.000,10106682 MSAEESB,D,11/14/2023,43.010,44.040,43.010,0.000,10104973 MSAEESB,D,11/15/2023,43.080,44.110,43.080,0.000,10108523 MSAEESB,D,11/16/2023,43.200,44.240,43.200,0.000,10108424 MSAEESB,D,11/17/2023,43.230,44.270,43.230,0.000,10106741 MSAEESB,D,11/20/2023,43.200,44.240,43.200,0.000,10106241 MSAEESB,D,11/21/2023,43.280,44.320,43.280,0.000,10113134 MSAEESB,D,11/22/2023,43.380,44.420,43.380,0.000,10109625 MSAEESB,D,11/23/2023,43.190,44.230,43.190,0.000,10110456 MSAEESB,D,11/24/2023,43.160,44.200,43.160,0.000,10107489 MSAEESB,D,11/27/2023,43.290,44.330,43.290,0.000,10106084 MSAEESB,D,11/28/2023,43.370,44.410,43.370,0.000,10108321 MSAEESB,D,11/30/2023,43.600,44.650,43.600,0.000,10104664 MSAEESB,D,12/1/2023,43.810,44.860,43.810,0.000,10101350 MSAEESB,D,12/4/2023,44.060,45.120,44.060,0.000,10100235 MSAEESB,D,12/5/2023,44.230,45.290,44.230,0.000,10114084 MSAEESB,D,12/6/2023,44.420,45.490,44.420,0.000,10120600 MSAEESB,D,12/7/2023,44.500,45.570,44.500,0.000,10122808 MSAEESB,D,12/8/2023,44.300,45.360,44.300,0.000,10122349 MSAEESB,D,12/11/2023,44.330,45.390,44.330,0.000,10114609 MSAEESB,D,12/12/2023,44.410,45.480,44.410,0.000,10115152 MSAEESB,D,12/13/2023,44.550,45.620,44.550,0.000,10112001 MSAEESB,D,12/14/2023,44.850,45.930,44.850,0.000,10108993 MSAEESB,D,12/15/2023,45.080,46.160,45.080,0.000,10099217 MSAEESB,D,12/18/2023,45.020,46.100,45.020,0.000,10098715 MSAEESB,D,12/19/2023,45.200,46.280,45.200,0.000,10109744 MSAEESB,D,12/20/2023,45.340,46.430,45.340,0.000,10115539 MSAEESB,D,12/21/2023,45.370,46.460,45.370,0.000,10119473 MSAEESB,D,12/22/2023,45.410,46.500,45.410,0.000,10151561 MSAEESB,D,12/27/2023,45.520,46.610,45.520,0.000,10149915 MSAEESB,D,12/28/2023,45.440,46.530,45.440,0.000,10154336 MSAEESB,D,12/29/2023,45.280,46.370,45.280,0.000,10158362 MSAEESB,D,1/2/2024,45.210,46.300,45.210,0.000,10160880 MSAEESB,D,1/3/2024,45.110,46.190,45.110,0.000,10174708 MSAEESB,D,1/4/2024,44.910,45.990,44.910,0.000,10176948 MSAEESB,D,1/5/2024,44.780,45.850,44.780,0.000,10198485 MSAEESB,D,1/8/2024,44.820,45.900,44.820,0.000,10201885 MSAEESB,D,1/9/2024,44.820,45.900,44.820,0.000,10215178 MSAEESB,D,1/10/2024,44.840,45.920,44.840,0.000,10216290 MSAEESB,D,1/11/2024,44.920,46.000,44.920,0.000,10213839 MSAEESB,D,1/12/2024,45.030,46.110,45.030,0.000,10212733 MSAEESB,D,1/15/2024,44.920,46.000,44.920,0.000,10214210 MSAEESB,D,1/17/2024,44.730,45.800,44.730,0.000,10212883 MSAEESB,D,1/18/2024,44.690,45.760,44.690,0.000,10215577 MSAEESB,D,1/19/2024,44.710,45.780,44.710,0.000,10216647 MSAEESB,D,1/22/2024,44.850,45.930,44.850,0.000,10211545 MSAEESB,D,1/23/2024,44.750,45.820,44.750,0.000,10211772 MSAEESB,D,1/24/2024,44.780,45.850,44.780,0.000,10215891 MSAEESB,D,1/25/2024,44.860,45.940,44.860,0.000,10215386 MSAEESB,D,1/26/2024,44.890,45.970,44.890,0.000,10215647 MSAEESB,D,1/29/2024,45.060,46.140,45.060,0.000,10211575 MSAEESB,D,1/30/2024,45.050,46.130,45.050,0.000,10215287 MSAEESB,D,1/31/2024,45.170,46.250,45.170,0.000,10242557 MSAEESB,D,2/1/2024,45.190,46.270,45.190,0.000,10242338 MSAEESB,D,2/2/2024,45.120,46.200,45.120,0.000,10243577 MSAEESB,D,2/5/2024,44.890,45.970,44.890,0.000,10256298 MSAEESB,D,2/6/2024,44.850,45.930,44.850,0.000,10262161 MSAEESB,D,2/7/2024,44.880,45.960,44.880,0.000,10266070 MSAEESB,D,2/8/2024,44.780,45.850,44.780,0.000,10269633 MSAEESB,D,2/12/2024,44.760,45.830,44.760,0.000,10266721 MSAEESB,D,2/13/2024,44.740,45.810,44.740,0.000,10271546 MSAEESB,D,2/14/2024,44.770,45.840,44.770,0.000,10268100 MSAEESB,D,2/15/2024,44.940,46.020,44.940,0.000,10265631 MSAEESB,D,2/16/2024,44.790,45.860,44.790,0.000,10265202 MSAEESB,D,2/19/2024,44.780,45.850,44.780,0.000,10269005 MSAEESB,D,2/20/2024,44.860,45.940,44.860,0.000,10273333 MSAEESB,D,2/21/2024,44.810,45.890,44.810,0.000,10271586 MSAEESB,D,2/22/2024,44.830,45.910,44.830,0.000,10285206 MSAEESB,D,2/23/2024,44.940,46.020,44.940,0.000,10283764 MSAEESB,D,2/26/2024,44.880,45.960,44.880,0.000,10283777 MSAEESB,D,2/27/2024,44.780,45.850,44.780,0.000,10278357 MSAEESB,D,2/28/2024,44.730,45.800,44.730,0.000,10286301 MSAEESB,D,2/29/2024,44.830,45.910,44.830,0.000,10283966 MSAEESB,D,3/1/2024,44.750,45.820,44.750,0.000,10290258 MSAEESB,D,3/4/2024,44.940,46.020,44.940,0.000,10292055 MSAEESB,D,3/6/2024,45.160,46.240,45.160,0.000,10311453 MSAEESB,D,3/7/2024,45.250,46.340,45.250,0.000,10311352 MSAEESB,D,3/8/2024,45.390,46.480,45.390,0.000,10305352 MSAEESB,D,3/11/2024,45.290,46.380,45.290,0.000,10308489 MSAEESB,D,3/13/2024,45.300,46.390,45.300,0.000,10312398 MSAEESB,D,3/15/2024,45.090,46.170,45.090,0.000,10302729 MSAEESB,D,3/18/2024,45.080,46.160,45.080,0.000,10284666 MSAEESB,D,3/19/2024,45.110,46.190,45.110,0.000,10292099 MSAEESB,D,3/20/2024,45.120,46.200,45.120,0.000,10292673 MSAEESB,D,3/22/2024,45.340,46.430,45.340,0.000,10286952 MSAEESB,D,3/25/2024,45.260,46.350,45.260,0.000,10278794 MSAEESB,D,3/26/2024,45.290,46.380,45.290,0.000,10274910 MSAEESB,D,3/27/2024,45.410,46.500,45.410,0.000,10274145 MSAEESB,D,3/28/2024,45.390,46.480,45.390,0.000,10265485 MSAEESB,D,4/2/2024,45.130,46.210,45.130,0.000,10266053 MSAEESB,D,4/3/2024,45.100,46.180,45.100,0.000,10248917 MSAEESB,D,4/4/2024,45.340,46.430,45.340,0.000,10262277 MSAEESB,D,4/5/2024,45.280,46.370,45.280,0.000,10276443 MSAEESB,D,4/8/2024,45.190,46.270,45.190,0.000,10275890 MSAEESB,D,4/9/2024,45.330,46.420,45.330,0.000,10273674 MSAEESB,D,4/10/2024,45.270,46.360,45.270,0.000,10265792 MSAEESB,D,4/11/2024,45.150,46.230,45.150,0.000,10263972 MSAEESB,D,4/12/2024,45.380,46.470,45.380,0.000,10261081 MSAEESB,D,4/15/2024,45.150,46.230,45.150,0.000,10259208 MSAEESB,D,4/16/2024,44.930,46.010,44.930,0.000,10257118 MSAEESB,D,4/17/2024,45.000,46.080,45.000,0.000,10264143 MSAEESB,D,4/18/2024,44.980,46.060,44.980,0.000,10277018 MSAEESB,D,4/19/2024,44.920,46.000,44.920,0.000,10379386 MSAEESB,D,4/24/2024,44.830,45.910,44.830,0.000,10377453 MSAEESB,D,4/25/2024,44.670,45.740,44.670,0.000,10376219 MSAEESB,D,4/26/2024,44.860,45.940,44.860,0.000,10372623 MSAEESB,D,4/29/2024,44.960,46.040,44.960,0.000,10371705 MSAEESB,D,4/30/2024,44.870,45.950,44.870,0.000,10369495 MSAEESB,D,5/6/2024,45.160,46.240,45.160,0.000,10394770 MSAEESB,D,5/7/2024,45.240,46.330,45.240,0.000,10391540 MSAEESB,D,5/8/2024,45.180,46.260,45.180,0.000,10390664 MSAEESB,D,5/10/2024,45.110,46.190,45.110,0.000,10390820 MSAEESB,D,5/13/2024,45.120,46.200,45.120,0.000,10377391 MSAEESB,D,5/14/2024,45.050,46.130,45.050,0.000,10375671 MSAEESB,D,5/15/2024,45.280,46.370,45.280,0.000,10378768 MSAEESB,D,5/16/2024,45.290,46.380,45.290,0.000,10380591 MSAEESB,D,5/17/2024,45.160,46.240,45.160,0.000,10385541 MSAEESB,D,5/21/2024,45.200,46.280,45.200,0.000,10386378 MSAEESB,D,5/22/2024,45.120,46.200,45.120,0.000,10382825 MSAEESB,D,5/23/2024,45.000,46.080,45.000,0.000,10379875 MSAEESB,D,5/24/2024,44.970,46.050,44.970,0.000,10376726 MSAEESB,D,5/27/2024,45.100,46.180,45.100,0.000,10373506 MSAEESB,D,5/28/2024,45.060,46.140,45.060,0.000,10374562 MSAEESB,D,5/29/2024,44.860,45.940,44.860,0.000,10374133 MSAEESB,D,5/30/2024,44.830,45.910,44.830,0.000,10374811 MSAEESB,D,5/31/2024,44.900,45.980,44.900,0.000,10370760 MSAEESB,D,6/3/2024,45.010,46.090,45.010,0.000,10361267 MSAEESB,D,6/4/2024,45.170,46.250,45.170,0.000,10358932 MSAEESB,D,6/5/2024,45.220,46.310,45.220,0.000,10375257 MSAEESB,D,6/6/2024,45.130,46.210,45.130,0.000,10373328 MSAEESB,D,6/7/2024,45.000,46.080,45.000,0.000,10366866 MSAEESB,D,6/10/2024,44.820,45.900,44.820,0.000,10364457 MSAEESB,D,6/12/2024,45.010,46.090,45.010,0.000,10351059 MSAEESB,D,6/13/2024,45.020,46.100,45.020,0.000,10347961 MSAEESB,D,6/14/2024,45.170,46.250,45.170,0.000,10342642 MSAEESB,D,6/17/2024,45.100,46.180,45.100,0.000,10337568 MSAEESB,D,6/18/2024,45.160,46.240,45.160,0.000,10332019 MSAEESB,D,6/19/2024,45.140,46.220,45.140,0.000,10334948 MSAEESB,D,6/21/2024,45.170,46.250,45.170,0.000,10324901 MSAEESB,D,6/24/2024,45.150,46.230,45.150,0.000,10319359 MSAEESB,D,6/25/2024,45.180,46.260,45.180,0.000,10317601 MSAEESB,D,6/26/2024,45.110,46.190,45.110,0.000,10319354 MSAEESB,D,6/27/2024,45.050,46.130,45.050,0.000,10311406 MSAEESB,D,6/28/2024,45.030,46.110,45.030,0.000,10307856 MSAEESB,D,7/1/2024,44.900,45.980,44.900,0.000,10301994 MSAEESB,D,7/2/2024,44.930,46.010,44.930,0.000,10303426 MSAEESB,D,7/3/2024,44.950,46.030,44.950,0.000,10312775 MSAEESB,D,7/4/2024,45.010,46.090,45.010,0.000,10318487 MSAEESB,D,7/5/2024,45.100,46.180,45.100,0.000,10303157 MSAEESB,D,7/8/2024,45.230,46.320,45.230,0.000,10292616 MSAEESB,D,7/9/2024,45.190,46.270,45.190,0.000,10296094 MSAEESB,D,7/10/2024,45.280,46.370,45.280,0.000,10293853 MSAEESB,D,7/11/2024,45.410,46.500,45.410,0.000,10286470 MSAEESB,D,7/12/2024,45.370,46.460,45.370,0.000,10283735 MSAEESB,D,7/15/2024,45.420,46.510,45.420,0.000,10280961 MSAEESB,D,7/16/2024,45.530,46.620,45.530,0.000,10280182 MSAEESB,D,7/17/2024,45.540,46.630,45.540,0.000,10275013 MSAEESB,D,7/18/2024,45.590,46.680,45.590,0.000,10277620 MSAEESB,D,7/19/2024,45.450,46.540,45.450,0.000,10272426 MSAEESB,D,7/22/2024,45.460,46.550,45.460,0.000,10269542 MSAEESB,D,7/23/2024,45.500,46.590,45.500,0.000,10258866 MSAEESB,D,7/24/2024,45.490,46.580,45.490,0.000,10260277 MSAEESB,D,7/25/2024,45.520,46.610,45.520,0.000,10268569 MSAEESB,D,7/26/2024,45.550,46.640,45.550,0.000,10268297 MSAEESB,D,7/29/2024,45.690,46.790,45.690,0.000,10265912 MSAEESB,D,7/31/2024,45.870,46.970,45.870,0.000,10282664 MSAEESB,D,8/1/2024,45.960,47.060,45.960,0.000,10291189 MSAEESB,D,8/2/2024,46.080,47.190,46.080,0.000,10302076 MSAEESB,D,8/5/2024,46.080,47.190,46.080,0.000,10287145 MSAEESB,D,8/6/2024,46.080,47.190,46.080,0.000,10286818 MSAEESB,D,8/7/2024,45.890,46.990,45.890,0.000,10275253 MSAEESB,D,8/8/2024,45.910,47.010,45.910,0.000,10294942 MSAEESB,D,8/9/2024,46.010,47.110,46.010,0.000,10311482 MSAEESB,D,8/12/2024,46.020,47.120,46.020,0.000,10310726 MSAEESB,D,8/14/2024,46.150,47.260,46.150,0.000,10318892 MSAEESB,D,8/16/2024,46.050,47.160,46.050,0.000,10318931 MSAEESB,D,8/19/2024,46.050,47.160,46.050,0.000,10325251 MSAEESB,D,8/20/2024,46.110,47.220,46.110,0.000,10328371 MSAEESB,D,8/21/2024,46.180,47.290,46.180,0.000,10331024 MSAEESB,D,8/22/2024,46.160,47.270,46.160,0.000,10331207 MSAEESB,D,8/23/2024,46.080,47.190,46.080,0.000,10329754 MSAEESB,D,8/26/2024,46.100,47.210,46.100,0.000,10327290 MSAEESB,D,8/27/2024,45.980,47.080,45.980,0.000,10329201 MSAEESB,D,8/28/2024,46.070,47.180,46.070,0.000,10327179 MSAEESB,D,8/29/2024,46.080,47.190,46.080,0.000,10328433 MSAEESB,D,8/30/2024,46.060,47.170,46.060,0.000,10329699 MSAEESB,D,9/2/2024,45.920,47.020,45.920,0.000,10335535 MSAEESB,D,9/3/2024,46.070,47.180,46.070,0.000,10336715 MSAEESB,D,9/4/2024,46.180,47.290,46.180,0.000,10345206 MSAEESB,D,9/5/2024,46.290,47.400,46.290,0.000,10350047 MSAEESB,D,9/6/2024,46.310,47.420,46.310,0.000,10349302 MSAEESB,D,9/9/2024,46.320,47.430,46.320,0.000,10340000 MSAEESB,D,9/10/2024,46.360,47.470,46.360,0.000,10337814 MSAEESB,D,9/11/2024,46.520,47.640,46.520,0.000,10335204 MSAEESB,D,9/12/2024,46.470,47.590,46.470,0.000,10394061 MSAEESB,D,9/13/2024,46.450,47.560,46.450,0.000,10452283 MSAEESB,D,9/16/2024,46.480,47.600,46.480,0.000,10450924 MSAEESB,D,9/17/2024,46.520,47.640,46.520,0.000,10441857 MSAEESB,D,9/18/2024,46.380,47.490,46.380,0.000,10511652 MSAEESB,D,9/19/2024,46.400,47.510,46.400,0.000,10512846 MSAEESB,D,9/20/2024,46.380,47.490,46.380,0.000,10535651 MSAEESB,D,9/23/2024,46.450,47.560,46.450,0.000,10538219 MSAEESB,D,9/24/2024,46.490,47.610,46.490,0.000,10536861 MSAEESB,D,9/25/2024,46.490,47.610,46.490,0.000,10548009 MSAEESB,D,9/26/2024,46.580,47.700,46.580,0.000,10546377 MSAEESB,D,9/27/2024,46.640,47.760,46.640,0.000,10541802 MSAEESB,D,9/30/2024,46.630,47.750,46.630,0.000,10538445 MSAEESB,D,10/1/2024,46.910,48.040,46.910,0.000,10544876 MSAEESB,D,10/3/2024,46.640,47.760,46.640,0.000,10563735 MSAEESB,D,10/4/2024,46.550,47.670,46.550,0.000,10567440 MSAEESB,D,10/7/2024,46.430,47.540,46.430,0.000,10572998 MSAEESB,D,10/8/2024,46.390,47.500,46.390,0.000,10581927 MSAEESB,D,10/9/2024,46.410,47.520,46.410,0.000,10585556 MSAEESB,D,10/10/2024,46.390,47.500,46.390,0.000,10588061 MSAEESB,D,10/11/2024,46.350,47.460,46.350,0.000,10580011 MSAEESB,D,10/14/2024,46.400,47.510,46.400,0.000,10580556 MSAEESB,D,10/15/2024,46.580,47.700,46.580,0.000,10577650 MSAEESB,D,10/16/2024,46.700,47.820,46.700,0.000,10588915 MSAEESB,D,10/17/2024,46.700,47.820,46.700,0.000,10588807 MSAEESB,D,10/18/2024,46.780,47.900,46.780,0.000,10592033 MSAEESB,D,10/21/2024,46.580,47.700,46.580,0.000,10590087 MSAEESB,D,10/22/2024,46.520,47.640,46.520,0.000,10592895 MSAEESB,D,10/23/2024,46.500,47.620,46.500,0.000,10597959 MSAEESB,D,10/25/2024,46.580,47.700,46.580,0.000,10585126 MSAEESB,D,10/28/2024,46.630,47.750,46.630,0.000,10581282 MSAEESB,D,10/29/2024,46.520,47.640,46.520,0.000,10584336 MSAEESB,D,10/30/2024,46.420,47.530,46.420,0.000,10590135 MSAEESB,D,10/31/2024,46.250,47.360,46.250,0.000,10590041 MSAEESB,D,11/4/2024,46.330,47.440,46.330,0.000,10589889 MSAEESB,D,11/5/2024,46.320,47.430,46.320,0.000,10589317 MSAEESB,D,11/6/2024,46.360,47.470,46.360,0.000,10597786 MSAEESB,D,11/7/2024,46.280,47.390,46.280,0.000,10598112 MSAEESB,D,11/8/2024,46.420,47.530,46.420,0.000,10588058 MSAEESB,D,11/11/2024,46.570,47.690,46.570,0.000,10584154 MSAEESB,D,11/12/2024,46.620,47.740,46.620,0.000,10591456 MSAEESB,D,11/13/2024,46.520,47.640,46.520,0.000,10586306 MSAEESB,D,11/14/2024,46.600,47.720,46.600,0.000,10579107 MSAEESB,D,11/15/2024,46.580,47.700,46.580,0.000,10574705 MSAEESB,D,11/18/2024,46.520,47.640,46.520,0.000,10570329 MSAEESB,D,11/19/2024,46.620,47.740,46.620,0.000,10570255 MSAEESB,D,11/20/2024,46.560,47.680,46.560,0.000,10570919 MSAEESB,D,11/21/2024,46.630,47.750,46.630,0.000,10572185 MSAEESB,D,11/22/2024,46.740,47.860,46.740,0.000,10571023