,,,,,,, MSAEEP,D,11/25/2019,39.310,41.200,39.310,0.000,1338688 MSAEEP,D,11/26/2019,39.610,41.510,39.610,0.000,1338872 MSAEEP,D,11/27/2019,39.490,41.390,39.490,0.000,1338555 MSAEEP,D,11/28/2019,39.680,41.580,39.680,0.000,1335188 MSAEEP,D,11/29/2019,39.680,41.580,39.680,0.000,1334445 MSAEEP,D,12/2/2019,39.350,41.240,39.350,0.000,1334190 MSAEEP,D,12/3/2019,39.110,40.990,39.110,0.000,1335160 MSAEEP,D,12/4/2019,39.270,41.150,39.270,0.000,1335327 MSAEEP,D,12/5/2019,39.520,41.420,39.520,0.000,1334393 MSAEEP,D,12/6/2019,39.900,41.820,39.900,0.000,1333240 MSAEEP,D,12/9/2019,39.990,41.910,39.990,0.000,1336742 MSAEEP,D,12/10/2019,40.220,42.150,40.220,0.000,1336222 MSAEEP,D,12/11/2019,39.800,41.710,39.800,0.000,1335671 MSAEEP,D,12/12/2019,39.530,41.430,39.530,0.000,1338598 MSAEEP,D,12/13/2019,39.920,41.840,39.920,0.000,1341767 MSAEEP,D,12/16/2019,40.240,42.170,40.240,0.000,1343058 MSAEEP,D,12/17/2019,39.820,41.730,39.820,0.000,1342747 MSAEEP,D,12/18/2019,39.820,41.730,39.820,0.000,1335629 MSAEEP,D,12/19/2019,39.980,41.900,39.980,0.000,1333936 MSAEEP,D,12/23/2019,40.290,42.220,40.290,0.000,1328376 MSAEEP,D,12/27/2019,40.820,42.780,40.820,0.000,1323999 MSAEEP,D,12/30/2019,40.790,42.750,40.790,0.000,1322734 MSAEEP,D,12/31/2019,40.820,42.780,40.820,0.000,1322131 MSAEEP,D,1/3/2020,41.090,43.060,41.090,0.000,1322290 MSAEEP,D,1/6/2020,40.760,42.720,40.760,0.000,1322470 MSAEEP,D,1/7/2020,40.930,42.890,40.930,0.000,1322064 MSAEEP,D,1/8/2020,40.520,42.460,40.520,0.000,1322207 MSAEEP,D,1/9/2020,40.420,42.360,40.420,0.000,1320236 MSAEEP,D,1/10/2020,40.430,42.370,40.430,0.000,1339815 MSAEEP,D,1/13/2020,40.280,42.210,40.280,0.000,1338728 MSAEEP,D,1/14/2020,40.500,42.440,40.500,0.000,1337604 MSAEEP,D,1/15/2020,40.360,42.300,40.360,0.000,1336914 MSAEEP,D,1/16/2020,40.760,42.720,40.760,0.000,1336911 MSAEEP,D,1/17/2020,40.840,42.800,40.840,0.000,1333843 MSAEEP,D,1/20/2020,40.670,42.620,40.670,0.000,1334153 MSAEEP,D,1/21/2020,40.580,42.530,40.580,0.000,1332778 MSAEEP,D,1/22/2020,40.760,42.720,40.760,0.000,1331711 MSAEEP,D,1/23/2020,40.750,42.710,40.750,0.000,1329970 MSAEEP,D,1/24/2020,41.220,43.200,41.220,0.000,1329527 MSAEEP,D,1/27/2020,40.530,42.480,40.530,0.000,1329364 MSAEEP,D,1/28/2020,40.500,42.440,40.500,0.000,1328627 MSAEEP,D,1/29/2020,40.800,42.760,40.800,0.000,1318969 MSAEEP,D,1/30/2020,40.520,42.460,40.520,0.000,1318247 MSAEEP,D,1/31/2020,40.390,42.330,40.390,0.000,1316509 MSAEEP,D,2/3/2020,40.420,42.360,40.420,0.000,1318443 MSAEEP,D,2/4/2020,40.470,42.410,40.470,0.000,1318812 MSAEEP,D,2/5/2020,40.410,42.350,40.410,0.000,1308289 MSAEEP,D,2/6/2020,40.460,42.400,40.460,0.000,1306003 MSAEEP,D,2/7/2020,40.440,42.380,40.440,0.000,1300838 MSAEEP,D,2/10/2020,40.600,42.550,40.600,0.000,1300501 MSAEEP,D,2/11/2020,41.100,43.070,41.100,0.000,1301503 MSAEEP,D,2/12/2020,41.050,43.020,41.050,0.000,1297372 MSAEEP,D,2/13/2020,41.180,43.160,41.180,0.000,1297252 MSAEEP,D,2/14/2020,41.760,43.760,41.760,0.000,1297047 MSAEEP,D,2/17/2020,41.730,43.730,41.730,0.000,1298678 MSAEEP,D,2/18/2020,41.860,43.870,41.860,0.000,1297915 MSAEEP,D,2/19/2020,42.000,44.020,42.000,0.000,1297292 MSAEEP,D,2/20/2020,41.810,43.820,41.810,0.000,1288614 MSAEEP,D,2/21/2020,41.580,43.580,41.580,0.000,1287721 MSAEEP,D,2/24/2020,40.690,42.640,40.690,0.000,1287983 MSAEEP,D,2/25/2020,40.580,42.530,40.580,0.000,1288208 MSAEEP,D,2/26/2020,39.780,41.690,39.780,0.000,1284596 MSAEEP,D,2/28/2020,36.720,38.480,36.720,0.000,1285308 MSAEEP,D,3/2/2020,36.580,38.340,36.580,0.000,1268162 MSAEEP,D,3/3/2020,37.520,39.320,37.520,0.000,1266255 MSAEEP,D,3/4/2020,37.870,39.690,37.870,0.000,1266622 MSAEEP,D,3/5/2020,37.240,39.030,37.240,0.000,1264360 MSAEEP,D,3/6/2020,35.900,37.620,35.900,0.000,1263405 MSAEEP,D,3/9/2020,34.290,35.940,34.290,0.000,1262023 MSAEEP,D,3/10/2020,34.090,35.730,34.090,0.000,1259944 MSAEEP,D,3/11/2020,33.570,35.180,33.570,0.000,1258547 MSAEEP,D,3/12/2020,29.850,31.280,29.850,0.000,1256696 MSAEEP,D,3/13/2020,29.540,30.960,29.540,0.000,1251410 MSAEEP,D,3/16/2020,25.880,27.120,25.880,0.000,1251184 MSAEEP,D,3/17/2020,24.760,25.950,24.760,0.000,1248834 MSAEEP,D,3/19/2020,23.430,24.550,23.430,0.000,1246599 MSAEEP,D,3/20/2020,26.010,27.260,26.010,0.000,1246171 MSAEEP,D,3/24/2020,26.260,27.520,26.260,0.000,1245038 MSAEEP,D,3/25/2020,26.450,27.720,26.450,0.000,1244304 MSAEEP,D,3/26/2020,26.810,28.100,26.810,0.000,1244895 MSAEEP,D,3/27/2020,26.200,27.460,26.200,0.000,1246016 MSAEEP,D,3/30/2020,26.350,27.610,26.350,0.000,1244274 MSAEEP,D,3/31/2020,26.450,27.720,26.450,0.000,1245510 MSAEEP,D,4/1/2020,26.230,27.490,26.230,0.000,1243945 MSAEEP,D,4/2/2020,26.140,27.390,26.140,0.000,1244133 MSAEEP,D,4/3/2020,25.550,26.780,25.550,0.000,1244135 MSAEEP,D,4/6/2020,26.600,27.880,26.600,0.000,1239227 MSAEEP,D,4/7/2020,28.200,29.550,28.200,0.000,1239268 MSAEEP,D,4/8/2020,27.890,29.230,27.890,0.000,1239592 MSAEEP,D,4/9/2020,29.220,30.620,29.220,0.000,1238382 MSAEEP,D,4/14/2020,28.610,29.980,28.610,0.000,1238137 MSAEEP,D,4/15/2020,27.630,28.960,27.630,0.000,1241063 MSAEEP,D,4/17/2020,28.070,29.420,28.070,0.000,1240112 MSAEEP,D,4/21/2020,27.160,28.460,27.160,0.000,1241131 MSAEEP,D,4/22/2020,26.930,28.220,26.930,0.000,1240863 MSAEEP,D,4/23/2020,27.280,28.590,27.280,0.000,1240887 MSAEEP,D,4/27/2020,27.380,28.690,27.380,0.000,1240909 MSAEEP,D,4/28/2020,28.010,29.350,28.010,0.000,1240870 MSAEEP,D,4/29/2020,28.400,29.760,28.400,0.000,1240697 MSAEEP,D,4/30/2020,28.570,29.940,28.570,0.000,1240787 MSAEEP,D,5/4/2020,27.250,28.560,27.250,0.000,1241305 MSAEEP,D,5/5/2020,27.560,28.880,27.560,0.000,1241612 MSAEEP,D,5/6/2020,27.430,28.750,27.430,0.000,1242645 MSAEEP,D,5/7/2020,27.630,28.960,27.630,0.000,1241779 MSAEEP,D,5/8/2020,27.760,29.090,27.760,0.000,1241188 MSAEEP,D,5/11/2020,27.190,28.500,27.190,0.000,1241208 MSAEEP,D,5/12/2020,26.720,28.000,26.720,0.000,1240712 MSAEEP,D,5/13/2020,25.910,27.150,25.910,0.000,1238241 MSAEEP,D,5/14/2020,24.970,26.170,24.970,0.000,1237768 MSAEEP,D,5/15/2020,25.560,26.790,25.560,0.000,1233324 MSAEEP,D,5/18/2020,26.210,27.470,26.210,0.000,1232579 MSAEEP,D,5/19/2020,26.480,27.750,26.480,0.000,1232717 MSAEEP,D,5/20/2020,26.060,27.310,26.060,0.000,1232956 MSAEEP,D,5/22/2020,25.980,27.230,25.980,0.000,1229063 MSAEEP,D,5/25/2020,26.640,27.920,26.640,0.000,1226306 MSAEEP,D,5/26/2020,27.470,28.790,27.470,0.000,1226148 MSAEEP,D,5/27/2020,27.740,29.070,27.740,0.000,1224569 MSAEEP,D,5/28/2020,28.210,29.560,28.210,0.000,1224316 MSAEEP,D,5/29/2020,28.130,29.480,28.130,0.000,1223878 MSAEEP,D,6/2/2020,30.180,31.630,30.180,0.000,1224703 MSAEEP,D,6/4/2020,30.860,32.340,30.860,0.000,1224911 MSAEEP,D,6/8/2020,31.910,33.440,31.910,0.000,1228778 MSAEEP,D,6/9/2020,30.620,32.090,30.620,0.000,1232412 MSAEEP,D,6/10/2020,30.360,31.820,30.360,0.000,1243855 MSAEEP,D,6/11/2020,29.260,30.660,29.260,0.000,1243672 MSAEEP,D,6/12/2020,29.550,30.970,29.550,0.000,1247831 MSAEEP,D,6/15/2020,29.090,30.490,29.090,0.000,1244564 MSAEEP,D,6/16/2020,30.190,31.640,30.190,0.000,1242758 MSAEEP,D,6/17/2020,30.220,31.670,30.220,0.000,1242649 MSAEEP,D,6/18/2020,30.020,31.460,30.020,0.000,1241965 MSAEEP,D,6/19/2020,29.680,31.100,29.680,0.000,1241981 MSAEEP,D,6/22/2020,29.140,30.540,29.140,0.000,1241867 MSAEEP,D,6/24/2020,28.510,29.880,28.510,0.000,1242100 MSAEEP,D,6/25/2020,28.180,29.530,28.180,0.000,1242189 MSAEEP,D,6/26/2020,28.200,29.550,28.200,0.000,1242641 MSAEEP,D,6/29/2020,28.010,29.350,28.010,0.000,1241254 MSAEEP,D,6/30/2020,28.070,29.420,28.070,0.000,1241756 MSAEEP,D,7/1/2020,28.520,29.890,28.520,0.000,1240426 MSAEEP,D,7/2/2020,29.040,30.430,29.040,0.000,1242127 MSAEEP,D,7/3/2020,28.810,30.190,28.810,0.000,1241528 MSAEEP,D,7/6/2020,29.350,30.760,29.350,0.000,1240811 MSAEEP,D,7/7/2020,28.640,30.010,28.640,0.000,1240433 MSAEEP,D,7/8/2020,28.790,30.170,28.790,0.000,1240114 MSAEEP,D,7/9/2020,28.630,30.000,28.630,0.000,1239293 MSAEEP,D,7/10/2020,28.350,29.710,28.350,0.000,1238877 MSAEEP,D,7/13/2020,28.490,29.860,28.490,0.000,1237428 MSAEEP,D,7/14/2020,28.390,29.750,28.390,0.000,1237200 MSAEEP,D,7/15/2020,28.320,29.680,28.320,0.000,1237637 MSAEEP,D,7/16/2020,28.120,29.470,28.120,0.000,1217082 MSAEEP,D,7/17/2020,27.670,29.000,27.670,0.000,1217113 MSAEEP,D,7/20/2020,27.940,29.280,27.940,0.000,1217060 MSAEEP,D,7/21/2020,28.220,29.570,28.220,0.000,1216844 MSAEEP,D,7/22/2020,28.040,29.390,28.040,0.000,1216614 MSAEEP,D,7/23/2020,27.830,29.170,27.830,0.000,1215298 MSAEEP,D,7/24/2020,27.610,28.940,27.610,0.000,1215124 MSAEEP,D,7/27/2020,27.050,28.350,27.050,0.000,1214595 MSAEEP,D,7/28/2020,27.150,28.450,27.150,0.000,1215350 MSAEEP,D,7/29/2020,28.060,29.410,28.060,0.000,1214639 MSAEEP,D,7/30/2020,27.430,28.750,27.430,0.000,1214564 MSAEEP,D,7/31/2020,28.010,29.350,28.010,0.000,1214236 MSAEEP,D,8/3/2020,27.560,28.880,27.560,0.000,1213811 MSAEEP,D,8/4/2020,27.920,29.260,27.920,0.000,1213843 MSAEEP,D,8/5/2020,28.410,29.770,28.410,0.000,1216428 MSAEEP,D,8/6/2020,28.120,29.470,28.120,0.000,1215157 MSAEEP,D,8/7/2020,28.100,29.450,28.100,0.000,1218403 MSAEEP,D,8/10/2020,28.310,29.670,28.310,0.000,1218608 MSAEEP,D,8/11/2020,28.850,30.230,28.850,0.000,1218997 MSAEEP,D,8/12/2020,28.510,29.880,28.510,0.000,1218999 MSAEEP,D,8/13/2020,28.640,30.010,28.640,0.000,1218311 MSAEEP,D,8/14/2020,28.180,29.530,28.180,0.000,1214716 MSAEEP,D,8/17/2020,27.850,29.190,27.850,0.000,1214139 MSAEEP,D,8/18/2020,27.730,29.060,27.730,0.000,1213986 MSAEEP,D,8/19/2020,27.270,28.580,27.270,0.000,1213326 MSAEEP,D,8/20/2020,27.630,28.960,27.630,0.000,1211783 MSAEEP,D,8/21/2020,27.900,29.240,27.900,0.000,1214146 MSAEEP,D,8/24/2020,27.820,29.160,27.820,0.000,1211300 MSAEEP,D,8/25/2020,27.910,29.250,27.910,0.000,1212643 MSAEEP,D,8/26/2020,28.250,29.610,28.250,0.000,1212546 MSAEEP,D,8/27/2020,28.080,29.430,28.080,0.000,1212365 MSAEEP,D,8/28/2020,28.180,29.530,28.180,0.000,1208078 MSAEEP,D,8/31/2020,27.980,29.320,27.980,0.000,1208108 MSAEEP,D,9/1/2020,27.700,29.030,27.700,0.000,1207667 MSAEEP,D,9/2/2020,27.960,29.300,27.960,0.000,1207096 MSAEEP,D,9/3/2020,28.360,29.720,28.360,0.000,1204622 MSAEEP,D,9/4/2020,27.550,28.870,27.550,0.000,1204533 MSAEEP,D,9/7/2020,27.630,28.960,27.630,0.000,1202144 MSAEEP,D,9/8/2020,27.450,28.770,27.450,0.000,1201696 MSAEEP,D,9/9/2020,27.840,29.180,27.840,0.000,1201996 MSAEEP,D,9/10/2020,27.710,29.040,27.710,0.000,1201841 MSAEEP,D,9/11/2020,27.340,28.650,27.340,0.000,1201070 MSAEEP,D,9/14/2020,27.300,28.610,27.300,0.000,1201755 MSAEEP,D,9/15/2020,27.600,28.920,27.600,0.000,1200829 MSAEEP,D,9/16/2020,27.910,29.250,27.910,0.000,1200129 MSAEEP,D,9/17/2020,27.730,29.060,27.730,0.000,1199820 MSAEEP,D,9/18/2020,27.050,28.350,27.050,0.000,1200020 MSAEEP,D,9/21/2020,26.060,27.310,26.060,0.000,1200242 MSAEEP,D,9/22/2020,26.060,27.310,26.060,0.000,1200602 MSAEEP,D,9/23/2020,25.840,27.080,25.840,0.000,1200628 MSAEEP,D,9/24/2020,25.640,26.870,25.640,0.000,1202078 MSAEEP,D,9/25/2020,25.030,26.230,25.030,0.000,1202124 MSAEEP,D,9/28/2020,26.060,27.310,26.060,0.000,1201521 MSAEEP,D,9/29/2020,25.700,26.930,25.700,0.000,1197441 MSAEEP,D,9/30/2020,26.190,27.450,26.190,0.000,1197399 MSAEEP,D,10/1/2020,26.190,27.450,26.190,0.000,1197623 MSAEEP,D,10/2/2020,26.240,27.500,26.240,0.000,1197059 MSAEEP,D,10/5/2020,26.650,27.930,26.650,0.000,1196631 MSAEEP,D,10/6/2020,26.960,28.250,26.960,0.000,1196838 MSAEEP,D,10/7/2020,26.870,28.160,26.870,0.000,1197116 MSAEEP,D,10/8/2020,27.160,28.460,27.160,0.000,1197248 MSAEEP,D,10/9/2020,27.260,28.570,27.260,0.000,1193778 MSAEEP,D,10/12/2020,27.350,28.660,27.350,0.000,1194634 MSAEEP,D,10/13/2020,26.960,28.250,26.960,0.000,1194940 MSAEEP,D,10/14/2020,26.920,28.210,26.920,0.000,1196661 MSAEEP,D,10/15/2020,26.780,28.070,26.780,0.000,1195800 MSAEEP,D,10/16/2020,26.350,27.610,26.350,0.000,1195809 MSAEEP,D,10/19/2020,26.540,27.810,26.540,0.000,1193773 MSAEEP,D,10/20/2020,27.030,28.330,27.030,0.000,1194632 MSAEEP,D,10/21/2020,26.500,27.770,26.500,0.000,1193910 MSAEEP,D,10/22/2020,26.380,27.650,26.380,0.000,1193278 MSAEEP,D,10/23/2020,26.730,28.010,26.730,0.000,1192392 MSAEEP,D,10/26/2020,26.280,27.540,26.280,0.000,1191893 MSAEEP,D,10/28/2020,24.620,25.800,24.620,0.000,1189762 MSAEEP,D,10/29/2020,24.930,26.130,24.930,0.000,1190121 MSAEEP,D,10/30/2020,24.870,26.060,24.870,0.000,1189695 MSAEEP,D,11/2/2020,25.110,26.320,25.110,0.000,1189300 MSAEEP,D,11/3/2020,25.850,27.090,25.850,0.000,1188993 MSAEEP,D,11/4/2020,26.150,27.410,26.150,0.000,1189172 MSAEEP,D,11/5/2020,26.740,28.020,26.740,0.000,1189536 MSAEEP,D,11/6/2020,27.060,28.360,27.060,0.000,1190530 MSAEEP,D,11/9/2020,29.610,31.030,29.610,0.000,1189694 MSAEEP,D,11/10/2020,30.590,32.060,30.590,0.000,1189233 MSAEEP,D,11/11/2020,30.900,32.380,30.900,0.000,1189544 MSAEEP,D,11/12/2020,30.520,31.980,30.520,0.000,1192304 MSAEEP,D,11/13/2020,30.730,32.210,30.730,0.000,1192566 MSAEEP,D,11/17/2020,31.480,32.990,31.480,0.000,1194919 MSAEEP,D,11/18/2020,31.700,33.220,31.700,0.000,1207206 MSAEEP,D,11/20/2020,31.040,32.530,31.040,0.000,1206708 MSAEEP,D,11/23/2020,31.100,32.590,31.100,0.000,1203270 MSAEEP,D,11/24/2020,31.630,33.150,31.630,0.000,1196434 MSAEEP,D,11/25/2020,31.650,33.170,31.650,0.000,1187695 MSAEEP,D,11/26/2020,31.810,33.340,31.810,0.000,1185191 MSAEEP,D,11/27/2020,31.430,32.940,31.430,0.000,1184999 MSAEEP,D,11/30/2020,31.290,32.790,31.290,0.000,1182505 MSAEEP,D,12/1/2020,31.370,32.880,31.370,0.000,1183588 MSAEEP,D,12/2/2020,31.280,32.780,31.280,0.000,1185207 MSAEEP,D,12/3/2020,31.440,32.950,31.440,0.000,1184752 MSAEEP,D,12/4/2020,32.110,33.650,32.110,0.000,1183859 MSAEEP,D,12/7/2020,31.960,33.490,31.960,0.000,1183709 MSAEEP,D,12/8/2020,31.680,33.200,31.680,0.000,1183550 MSAEEP,D,12/9/2020,31.780,33.310,31.780,0.000,1184437 MSAEEP,D,12/10/2020,31.580,33.100,31.580,0.000,1184046 MSAEEP,D,12/11/2020,31.440,32.950,31.440,0.000,1159921 MSAEEP,D,12/14/2020,31.620,33.140,31.620,0.000,1157330 MSAEEP,D,12/15/2020,31.420,32.930,31.420,0.000,1115042 MSAEEP,D,12/16/2020,31.970,33.500,31.970,0.000,1114544 MSAEEP,D,12/17/2020,32.280,33.830,32.280,0.000,1114246 MSAEEP,D,12/18/2020,31.680,33.200,31.680,0.000,1116041 MSAEEP,D,12/21/2020,30.470,31.930,30.470,0.000,1114530 MSAEEP,D,12/22/2020,30.970,32.460,30.970,0.000,1112530 MSAEEP,D,12/23/2020,31.780,33.310,31.780,0.000,1110219 MSAEEP,D,12/28/2020,32.050,33.590,32.050,0.000,1110196 MSAEEP,D,12/29/2020,32.540,34.100,32.540,0.000,1110341 MSAEEP,D,12/30/2020,32.410,33.970,32.410,0.000,1070129 MSAEEP,D,1/5/2021,31.890,33.420,31.890,0.000,1069833 MSAEEP,D,1/6/2021,32.010,33.550,32.010,0.000,1069524 MSAEEP,D,1/7/2021,31.930,33.460,31.930,0.000,1069028 MSAEEP,D,1/8/2021,31.870,33.400,31.870,0.000,1067826 MSAEEP,D,1/11/2021,31.540,33.050,31.540,0.000,968130 MSAEEP,D,1/12/2021,31.420,32.930,31.420,0.000,966235 MSAEEP,D,1/13/2021,31.440,32.950,31.440,0.000,964191 MSAEEP,D,1/14/2021,32.150,33.690,32.150,0.000,964293 MSAEEP,D,1/15/2021,31.700,33.220,31.700,0.000,963628 MSAEEP,D,1/18/2021,31.740,33.260,31.740,0.000,963600 MSAEEP,D,1/19/2021,31.670,33.190,31.670,0.000,963293 MSAEEP,D,1/20/2021,31.780,33.310,31.780,0.000,963331 MSAEEP,D,1/21/2021,31.200,32.700,31.200,0.000,962240 MSAEEP,D,1/22/2021,30.940,32.430,30.940,0.000,962764 MSAEEP,D,1/25/2021,30.360,31.820,30.360,0.000,962900 MSAEEP,D,1/26/2021,30.890,32.370,30.890,0.000,964119 MSAEEP,D,1/27/2021,31.400,32.910,31.400,0.000,964104 MSAEEP,D,1/28/2021,31.310,32.810,31.310,0.000,964153 MSAEEP,D,2/1/2021,31.290,32.790,31.290,0.000,962579 MSAEEP,D,2/2/2021,31.560,33.070,31.560,0.000,962251 MSAEEP,D,2/3/2021,31.540,33.050,31.540,0.000,959799 MSAEEP,D,2/4/2021,31.550,33.060,31.550,0.000,947577 MSAEEP,D,2/5/2021,31.440,32.950,31.440,0.000,953672 MSAEEP,D,2/8/2021,31.340,32.840,31.340,0.000,953725 MSAEEP,D,2/9/2021,31.360,32.870,31.360,0.000,950630 MSAEEP,D,2/10/2021,31.450,32.960,31.450,0.000,949692 MSAEEP,D,2/11/2021,31.130,32.620,31.130,0.000,948017 MSAEEP,D,2/12/2021,31.140,32.630,31.140,0.000,947791 MSAEEP,D,2/15/2021,31.590,33.110,31.590,0.000,946816 MSAEEP,D,2/16/2021,31.260,32.760,31.260,0.000,946616 MSAEEP,D,2/17/2021,31.240,32.740,31.240,0.000,945444 MSAEEP,D,2/18/2021,31.020,32.510,31.020,0.000,944025 MSAEEP,D,2/19/2021,30.770,32.250,30.770,0.000,942358 MSAEEP,D,2/22/2021,30.780,32.260,30.780,0.000,940640 MSAEEP,D,2/23/2021,31.620,33.140,31.620,0.000,940349 MSAEEP,D,2/24/2021,31.910,33.440,31.910,0.000,939167 MSAEEP,D,2/25/2021,32.390,33.940,32.390,0.000,939618 MSAEEP,D,2/26/2021,31.810,33.340,31.810,0.000,937630 MSAEEP,D,3/1/2021,32.480,34.040,32.480,0.000,937308 MSAEEP,D,3/2/2021,32.310,33.860,32.310,0.000,937563 MSAEEP,D,3/3/2021,32.290,33.840,32.290,0.000,936584 MSAEEP,D,3/4/2021,32.710,34.280,32.710,0.000,935024 MSAEEP,D,3/5/2021,32.270,33.820,32.270,0.000,935061 MSAEEP,D,3/8/2021,32.740,34.310,32.740,0.000,928177 MSAEEP,D,3/9/2021,32.920,34.500,32.920,0.000,927771 MSAEEP,D,3/10/2021,32.830,34.410,32.830,0.000,927388 MSAEEP,D,3/12/2021,32.890,34.470,32.890,0.000,927814 MSAEEP,D,3/15/2021,33.050,34.640,33.050,0.000,927592 MSAEEP,D,3/16/2021,33.640,35.250,33.640,0.000,927387 MSAEEP,D,3/18/2021,33.030,34.620,33.030,0.000,925130 MSAEEP,D,3/19/2021,32.990,34.570,32.990,0.000,924205 MSAEEP,D,3/22/2021,32.750,34.320,32.750,0.000,923517 MSAEEP,D,3/24/2021,33.110,34.700,33.110,0.000,928177 MSAEEP,D,3/25/2021,32.750,34.320,32.750,0.000,928289 MSAEEP,D,3/26/2021,33.180,34.770,33.180,0.000,927510 MSAEEP,D,3/29/2021,33.060,34.650,33.060,0.000,928276 MSAEEP,D,3/30/2021,33.270,34.870,33.270,0.000,926628 MSAEEP,D,3/31/2021,33.090,34.680,33.090,0.000,925766 MSAEEP,D,4/1/2021,33.430,35.030,33.430,0.000,926397 MSAEEP,D,4/6/2021,33.720,35.340,33.720,0.000,926415 MSAEEP,D,4/7/2021,34.080,35.720,34.080,0.000,926781 MSAEEP,D,4/8/2021,34.220,35.860,34.220,0.000,922511 MSAEEP,D,4/9/2021,34.020,35.650,34.020,0.000,922245 MSAEEP,D,4/12/2021,34.030,35.660,34.030,0.000,922071 MSAEEP,D,4/13/2021,34.120,35.760,34.120,0.000,921958 MSAEEP,D,4/14/2021,34.460,36.110,34.460,0.000,920713 MSAEEP,D,4/15/2021,34.650,36.310,34.650,0.000,920186 MSAEEP,D,4/16/2021,34.970,36.650,34.970,0.000,916426 MSAEEP,D,4/19/2021,35.070,36.750,35.070,0.000,915130 MSAEEP,D,4/20/2021,35.070,36.750,35.070,0.000,916830 MSAEEP,D,4/21/2021,34.720,36.390,34.720,0.000,916552 MSAEEP,D,4/22/2021,34.920,36.600,34.920,0.000,922291 MSAEEP,D,4/23/2021,34.760,36.430,34.760,0.000,922334 MSAEEP,D,4/26/2021,35.000,36.680,35.000,0.000,923515 MSAEEP,D,4/27/2021,34.990,36.670,34.990,0.000,923576 MSAEEP,D,4/30/2021,35.010,36.690,35.010,0.000,923827 MSAEEP,D,5/4/2021,35.230,36.920,35.230,0.000,923974 MSAEEP,D,5/5/2021,34.980,36.660,34.980,0.000,925750 MSAEEP,D,5/6/2021,34.870,36.540,34.870,0.000,925790 MSAEEP,D,5/7/2021,35.500,37.200,35.500,0.000,925637 MSAEEP,D,5/10/2021,36.060,37.790,36.060,0.000,924931 MSAEEP,D,5/11/2021,35.620,37.330,35.620,0.000,924449 MSAEEP,D,5/12/2021,35.580,37.290,35.580,0.000,923690 MSAEEP,D,5/14/2021,35.370,0.370,35.370,0.000,927017 MSAEEP,D,5/17/2021,35.530,37.240,35.530,0.000,934230 MSAEEP,D,5/18/2021,35.640,37.350,35.640,0.000,934844 MSAEEP,D,5/19/2021,35.560,37.270,35.560,0.000,936386 MSAEEP,D,5/20/2021,35.630,37.340,35.630,0.000,935326 MSAEEP,D,5/21/2021,35.640,37.350,35.640,0.000,936564 MSAEEP,D,5/25/2021,36.180,37.920,36.180,0.000,936805 MSAEEP,D,5/26/2021,36.140,37.870,36.140,0.000,940598 MSAEEP,D,5/27/2021,36.680,38.440,36.680,0.000,946571 MSAEEP,D,5/28/2021,36.880,38.650,36.880,0.000,945314 MSAEEP,D,5/31/2021,36.840,38.610,36.840,0.000,942778 MSAEEP,D,6/1/2021,37.050,38.830,37.050,0.000,941587 MSAEEP,D,6/2/2021,37.340,39.130,37.340,0.000,943197 MSAEEP,D,6/3/2021,37.290,39.080,37.290,0.000,949439 MSAEEP,D,6/4/2021,37.350,39.140,37.350,0.000,950750 MSAEEP,D,6/7/2021,37.600,39.400,37.600,0.000,953771 MSAEEP,D,6/8/2021,37.900,39.720,37.900,0.000,954222 MSAEEP,D,6/9/2021,37.940,39.760,37.940,0.000,958490 MSAEEP,D,6/10/2021,37.910,39.730,37.910,0.000,987613 MSAEEP,D,6/11/2021,37.990,39.810,37.990,0.000,1010202 MSAEEP,D,6/14/2021,38.020,39.840,38.020,0.000,1044683 MSAEEP,D,6/15/2021,37.720,39.530,37.720,0.000,1050636 MSAEEP,D,6/16/2021,37.550,39.350,37.550,0.000,1062508 MSAEEP,D,6/18/2021,36.960,38.730,36.960,0.000,1066705 MSAEEP,D,6/21/2021,37.000,38.780,37.000,0.000,1066963 MSAEEP,D,6/22/2021,37.550,39.350,37.550,0.000,1067482 MSAEEP,D,6/24/2021,37.430,39.230,37.430,0.000,1070694 MSAEEP,D,6/25/2021,37.400,39.200,37.400,0.000,1061754 MSAEEP,D,6/28/2021,37.120,38.900,37.120,0.000,1065246 MSAEEP,D,6/30/2021,36.630,38.390,36.630,0.000,1068160 MSAEEP,D,7/1/2021,36.870,38.640,36.870,0.000,1062710 MSAEEP,D,7/2/2021,37.360,39.150,37.360,0.000,1061227 MSAEEP,D,7/5/2021,37.690,39.500,37.690,0.000,1058523 MSAEEP,D,7/6/2021,37.780,39.590,37.780,0.000,1058782 MSAEEP,D,7/7/2021,37.840,39.660,37.840,0.000,1056439 MSAEEP,D,7/8/2021,37.410,39.210,37.410,0.000,1056621 MSAEEP,D,7/9/2021,38.220,40.050,38.220,0.000,1062112 MSAEEP,D,7/12/2021,38.870,40.740,38.870,0.000,1063192 MSAEEP,D,7/13/2021,38.780,40.640,38.780,0.000,1063303 MSAEEP,D,7/15/2021,37.750,39.560,37.750,0.000,1078026 MSAEEP,D,7/16/2021,37.890,39.710,37.890,0.000,1092282 MSAEEP,D,7/19/2021,37.040,38.820,37.040,0.000,1091940 MSAEEP,D,7/20/2021,37.430,39.230,37.430,0.000,1083796 MSAEEP,D,7/21/2021,38.400,40.240,38.400,0.000,1080235 MSAEEP,D,7/22/2021,38.310,40.150,38.310,0.000,1080585 MSAEEP,D,7/23/2021,38.320,40.160,38.320,0.000,1082338 MSAEEP,D,7/26/2021,38.450,40.300,38.450,0.000,1086125 MSAEEP,D,7/27/2021,38.490,40.340,38.490,0.000,1089251 MSAEEP,D,7/28/2021,38.830,40.690,38.830,0.000,1100076 MSAEEP,D,7/29/2021,38.650,40.510,38.650,0.000,1100113 MSAEEP,D,7/30/2021,38.670,40.530,38.670,0.000,1088773 MSAEEP,D,8/2/2021,39.080,40.960,39.080,0.000,1088762 MSAEEP,D,8/3/2021,38.740,40.600,38.740,0.000,1089077 MSAEEP,D,8/4/2021,38.870,40.740,38.870,0.000,1093167 MSAEEP,D,8/5/2021,39.240,41.120,39.240,0.000,1094683 MSAEEP,D,8/6/2021,39.400,41.290,39.400,0.000,1095090 MSAEEP,D,8/9/2021,39.180,41.060,39.180,0.000,1104812 MSAEEP,D,8/10/2021,39.060,40.930,39.060,0.000,1105196 MSAEEP,D,8/11/2021,39.310,41.200,39.310,0.000,1106345 MSAEEP,D,8/12/2021,39.450,41.340,39.450,0.000,1103323 MSAEEP,D,8/13/2021,39.870,41.780,39.870,0.000,1106728 MSAEEP,D,8/16/2021,39.670,41.570,39.670,0.000,1110544 MSAEEP,D,8/17/2021,39.210,41.090,39.210,0.000,1123160 MSAEEP,D,8/18/2021,39.310,41.200,39.310,0.000,1125805 MSAEEP,D,8/19/2021,38.970,40.840,38.970,0.000,1125137 MSAEEP,D,8/20/2021,38.920,40.790,38.920,0.000,1126653 MSAEEP,D,8/23/2021,38.790,40.650,38.790,0.000,1126552 MSAEEP,D,8/24/2021,38.470,40.320,38.470,0.000,1126399 MSAEEP,D,8/25/2021,38.540,40.390,38.540,0.000,1125650 MSAEEP,D,8/26/2021,38.550,40.400,38.550,0.000,1125541 MSAEEP,D,8/27/2021,38.880,40.750,38.880,0.000,1125224 MSAEEP,D,8/30/2021,38.970,40.840,38.970,0.000,1125261 MSAEEP,D,8/31/2021,38.750,40.610,38.750,0.000,1127088 MSAEEP,D,9/1/2021,38.980,40.850,38.980,0.000,1113894 MSAEEP,D,9/2/2021,38.670,40.530,38.670,0.000,1100882 MSAEEP,D,9/3/2021,38.480,40.330,38.480,0.000,1072509 MSAEEP,D,9/6/2021,38.290,40.130,38.290,0.000,1072271 MSAEEP,D,9/7/2021,38.220,40.050,38.220,0.000,1064508 MSAEEP,D,9/9/2021,37.460,39.260,37.460,0.000,1061635 MSAEEP,D,9/10/2021,37.070,38.850,37.070,0.000,1039976 MSAEEP,D,9/13/2021,37.090,38.870,37.090,0.000,1039628 MSAEEP,D,9/14/2021,37.280,39.070,37.280,0.000,1033434 MSAEEP,D,9/15/2021,36.810,38.580,36.810,0.000,1030701 MSAEEP,D,9/16/2021,36.840,38.610,36.840,0.000,1032091 MSAEEP,D,9/17/2021,37.190,38.980,37.190,0.000,1030993 MSAEEP,D,9/20/2021,36.420,38.170,36.420,0.000,979388 MSAEEP,D,9/21/2021,36.910,38.680,36.910,0.000,979469 MSAEEP,D,9/22/2021,36.930,38.700,36.930,0.000,981817 MSAEEP,D,9/23/2021,37.210,39.000,37.210,0.000,979118 MSAEEP,D,9/24/2021,36.750,38.510,36.750,0.000,975790 MSAEEP,D,9/27/2021,37.310,39.100,37.310,0.000,975663 MSAEEP,D,9/28/2021,36.240,37.980,36.240,0.000,975552 MSAEEP,D,9/29/2021,36.050,37.780,36.050,0.000,975223 MSAEEP,D,9/30/2021,35.810,37.530,35.810,0.000,975703 MSAEEP,D,10/1/2021,35.970,37.700,35.970,0.000,975361 MSAEEP,D,10/4/2021,36.070,37.800,36.070,0.000,974718 MSAEEP,D,10/5/2021,35.810,37.530,35.810,0.000,974202 MSAEEP,D,10/6/2021,35.410,37.110,35.410,0.000,974475 MSAEEP,D,10/8/2021,35.930,37.650,35.930,0.000,974882 MSAEEP,D,10/11/2021,35.660,37.370,35.660,0.000,974838 MSAEEP,D,10/12/2021,36.200,37.940,36.200,0.000,974958 MSAEEP,D,10/13/2021,36.380,38.130,36.380,0.000,978409 MSAEEP,D,10/14/2021,36.600,38.360,36.600,0.000,972618 MSAEEP,D,10/15/2021,36.890,38.660,36.890,0.000,975751 MSAEEP,D,10/18/2021,36.700,38.460,36.700,0.000,975851 MSAEEP,D,10/19/2021,37.040,38.820,37.040,0.000,977111 MSAEEP,D,10/21/2021,36.820,38.590,36.820,0.000,980947 MSAEEP,D,10/22/2021,37.110,38.890,37.110,0.000,979117 MSAEEP,D,10/25/2021,36.920,38.690,36.920,0.000,978885 MSAEEP,D,10/27/2021,37.300,39.090,37.300,0.000,964303 MSAEEP,D,10/28/2021,37.130,38.910,37.130,0.000,962487 MSAEEP,D,10/29/2021,36.780,38.550,36.780,0.000,961893 MSAEEP,D,11/2/2021,36.410,38.160,36.410,0.000,953924 MSAEEP,D,11/3/2021,36.360,38.110,36.360,0.000,950261 MSAEEP,D,11/4/2021,37.410,39.210,37.410,0.000,949445 MSAEEP,D,11/5/2021,37.680,39.490,37.680,0.000,948218 MSAEEP,D,11/8/2021,37.490,39.290,37.490,0.000,949010 MSAEEP,D,11/9/2021,37.540,39.340,37.540,0.000,949745 MSAEEP,D,11/10/2021,37.310,39.100,37.310,0.000,950222 MSAEEP,D,11/11/2021,37.070,38.850,37.070,0.000,951602 MSAEEP,D,11/12/2021,37.270,39.060,37.270,0.000,949791 MSAEEP,D,11/15/2021,37.500,39.300,37.500,0.000,950462 MSAEEP,D,11/16/2021,37.930,39.750,37.930,0.000,950207 MSAEEP,D,11/17/2021,37.640,39.450,37.640,0.000,950536 MSAEEP,D,11/18/2021,37.590,39.390,37.590,0.000,951266 MSAEEP,D,11/19/2021,37.430,39.230,37.430,0.000,946672 MSAEEP,D,11/22/2021,37.240,39.030,37.240,0.000,944997 MSAEEP,D,11/23/2021,37.100,38.880,37.100,0.000,944465 MSAEEP,D,11/24/2021,37.270,39.060,37.270,0.000,940545 MSAEEP,D,11/25/2021,37.750,39.560,37.750,0.000,939783 MSAEEP,D,11/26/2021,36.710,38.470,36.710,0.000,938107 MSAEEP,D,11/29/2021,36.680,38.440,36.680,0.000,936819 MSAEEP,D,11/30/2021,36.080,37.810,36.080,0.000,937063 MSAEEP,D,12/1/2021,36.060,37.790,36.060,0.000,933948 MSAEEP,D,12/2/2021,35.950,37.680,35.950,0.000,933936 MSAEEP,D,12/3/2021,36.000,37.730,36.000,0.000,930949 MSAEEP,D,12/6/2021,36.080,37.810,36.080,0.000,930509 MSAEEP,D,12/7/2021,36.660,38.420,36.660,0.000,930475 MSAEEP,D,12/8/2021,36.350,38.090,36.350,0.000,930806 MSAEEP,D,12/9/2021,36.230,37.970,36.230,0.000,931091 MSAEEP,D,12/10/2021,36.150,37.890,36.150,0.000,932462 MSAEEP,D,12/13/2021,35.710,37.420,35.710,0.000,932490 MSAEEP,D,12/14/2021,35.920,37.640,35.920,0.000,929426 MSAEEP,D,12/15/2021,35.780,37.500,35.780,0.000,929842 MSAEEP,D,12/16/2021,35.660,37.370,35.660,0.000,930016 MSAEEP,D,12/17/2021,35.790,37.510,35.790,0.000,929145 MSAEEP,D,12/20/2021,35.390,37.090,35.390,0.000,929204 MSAEEP,D,12/21/2021,35.830,37.550,35.830,0.000,929225 MSAEEP,D,12/22/2021,35.970,37.700,35.970,0.000,929177 MSAEEP,D,12/23/2021,36.250,37.990,36.250,0.000,929273 MSAEEP,D,12/27/2021,36.330,38.070,36.330,0.000,929489 MSAEEP,D,12/28/2021,36.670,38.430,36.670,0.000,930018 MSAEEP,D,12/29/2021,36.490,38.240,36.490,0.000,933695 MSAEEP,D,12/30/2021,36.720,38.480,36.720,0.000,933703 MSAEEP,D,1/3/2022,37.050,38.830,37.050,0.000,932893 MSAEEP,D,1/5/2022,37.340,39.130,37.340,0.000,932882 MSAEEP,D,1/6/2022,37.150,38.930,37.150,0.000,933361 MSAEEP,D,1/7/2022,36.810,38.580,36.810,0.000,932253 MSAEEP,D,1/10/2022,36.910,38.680,36.910,0.000,932340 MSAEEP,D,1/11/2022,36.800,38.570,36.800,0.000,932394 MSAEEP,D,1/12/2022,37.030,38.810,37.030,0.000,931895 MSAEEP,D,1/14/2022,37.440,39.240,37.440,0.000,933222 MSAEEP,D,1/17/2022,37.480,39.280,37.480,0.000,933117 MSAEEP,D,1/18/2022,37.260,39.050,37.260,0.000,932514 MSAEEP,D,1/19/2022,37.510,39.310,37.510,0.000,932813 MSAEEP,D,1/20/2022,37.520,39.320,37.520,0.000,934177 MSAEEP,D,1/21/2022,36.890,38.660,36.890,0.000,946018 MSAEEP,D,1/24/2022,36.120,37.850,36.120,0.000,944697 MSAEEP,D,1/25/2022,36.300,38.040,36.300,0.000,948165 MSAEEP,D,1/26/2022,37.150,38.930,37.150,0.000,947541 MSAEEP,D,1/27/2022,37.610,39.420,37.610,0.000,949325 MSAEEP,D,1/28/2022,37.310,39.100,37.310,0.000,947795 MSAEEP,D,1/31/2022,37.500,39.300,37.500,0.000,948019 MSAEEP,D,2/1/2022,37.410,39.210,37.410,0.000,948454 MSAEEP,D,2/2/2022,37.620,39.430,37.620,0.000,948124 MSAEEP,D,2/3/2022,37.200,38.990,37.200,0.000,947975 MSAEEP,D,2/4/2022,36.340,38.080,36.340,0.000,947948 MSAEEP,D,2/7/2022,36.060,37.790,36.060,0.000,947349 MSAEEP,D,2/8/2022,35.870,37.590,35.870,0.000,947522 MSAEEP,D,2/9/2022,36.340,38.080,36.340,0.000,947224 MSAEEP,D,2/10/2022,36.730,38.490,36.730,0.000,936715 MSAEEP,D,2/11/2022,36.480,38.230,36.480,0.000,935973 MSAEEP,D,2/14/2022,36.110,37.840,36.110,0.000,936811 MSAEEP,D,2/15/2022,36.470,38.220,36.470,0.000,937388 MSAEEP,D,2/16/2022,36.840,38.610,36.840,0.000,936998 MSAEEP,D,2/17/2022,36.810,38.580,36.810,0.000,934843 MSAEEP,D,2/18/2022,36.800,38.570,36.800,0.000,935364 MSAEEP,D,2/21/2022,35.920,37.640,35.920,0.000,935233 MSAEEP,D,2/22/2022,35.860,37.580,35.860,0.000,936655 MSAEEP,D,2/23/2022,35.940,37.670,35.940,0.000,935867 MSAEEP,D,2/24/2022,34.810,36.480,34.810,0.000,932042 MSAEEP,D,2/25/2022,36.080,37.810,36.080,0.000,932400 MSAEEP,D,2/28/2022,36.010,37.740,36.010,0.000,932025 MSAEEP,D,3/1/2022,35.910,37.630,35.910,0.000,930322 MSAEEP,D,3/2/2022,35.530,37.240,35.530,0.000,932969 MSAEEP,D,3/4/2022,34.080,35.720,34.080,0.000,934913 MSAEEP,D,3/7/2022,33.530,35.140,33.530,0.000,934843 MSAEEP,D,3/8/2022,33.310,34.910,33.310,0.000,935003 MSAEEP,D,3/9/2022,34.540,36.200,34.540,0.000,934279 MSAEEP,D,3/10/2022,34.570,36.230,34.570,0.000,934276 MSAEEP,D,3/11/2022,35.070,36.750,35.070,0.000,936674 MSAEEP,D,3/14/2022,35.640,37.350,35.640,0.000,936005 MSAEEP,D,3/15/2022,35.310,37.000,35.310,0.000,934785 MSAEEP,D,3/16/2022,36.010,37.740,36.010,0.000,928759 MSAEEP,D,3/17/2022,36.010,37.740,36.010,0.000,932494 MSAEEP,D,3/18/2022,36.140,37.870,36.140,0.000,933825 MSAEEP,D,3/21/2022,35.890,37.610,35.890,0.000,933825 MSAEEP,D,3/22/2022,36.330,38.070,36.330,0.000,854190 MSAEEP,D,3/24/2022,35.060,36.740,35.060,0.000,853270 MSAEEP,D,3/25/2022,35.910,37.630,35.910,0.000,852929 MSAEEP,D,3/28/2022,36.020,37.750,36.020,0.000,848687 MSAEEP,D,3/29/2022,36.620,38.380,36.620,0.000,848742 MSAEEP,D,3/30/2022,36.640,38.400,36.640,0.000,845436 MSAEEP,D,3/31/2022,36.660,38.420,36.660,0.000,844778 MSAEEP,D,4/1/2022,36.530,38.280,36.530,0.000,843607 MSAEEP,D,4/4/2022,36.680,38.440,36.680,0.000,844005 MSAEEP,D,4/5/2022,36.910,38.680,36.910,0.000,844250 MSAEEP,D,4/6/2022,36.260,38.000,36.260,0.000,844418 MSAEEP,D,4/7/2022,36.290,38.030,36.290,0.000,843906 MSAEEP,D,4/8/2022,36.310,38.050,36.310,0.000,844713 MSAEEP,D,4/11/2022,36.500,38.250,36.500,0.000,844626 MSAEEP,D,4/13/2022,35.780,37.500,35.780,0.000,842668 MSAEEP,D,4/14/2022,36.220,37.960,36.220,0.000,842027 MSAEEP,D,4/19/2022,35.630,37.340,35.630,0.000,842027 MSAEEP,D,4/22/2022,35.460,37.160,35.460,0.000,837969 MSAEEP,D,4/25/2022,35.010,36.690,35.010,0.000,838060 MSAEEP,D,4/26/2022,35.300,36.990,35.300,0.000,838196 MSAEEP,D,4/27/2022,35.160,36.850,35.160,0.000,837950 MSAEEP,D,4/29/2022,35.040,36.720,35.040,0.000,837209 MSAEEP,D,5/2/2022,34.180,35.820,34.180,0.000,837235 MSAEEP,D,5/3/2022,33.560,35.170,33.560,0.000,837471 MSAEEP,D,5/4/2022,32.950,34.530,32.950,0.000,837771 MSAEEP,D,5/5/2022,33.450,35.060,33.450,0.000,838197 MSAEEP,D,5/6/2022,31.600,33.120,31.600,0.000,838219 MSAEEP,D,5/10/2022,31.200,32.700,31.200,0.000,834632 MSAEEP,D,5/11/2022,31.710,33.230,31.710,0.000,833823 MSAEEP,D,5/12/2022,31.240,32.740,31.240,0.000,834077 MSAEEP,D,5/13/2022,31.800,33.330,31.800,0.000,833784 MSAEEP,D,5/16/2022,32.460,34.020,32.460,0.000,833220 MSAEEP,D,5/17/2022,32.720,34.290,32.720,0.000,834217 MSAEEP,D,5/18/2022,32.740,34.310,32.740,0.000,834318 MSAEEP,D,5/19/2022,32.300,33.850,32.300,0.000,834320 MSAEEP,D,5/20/2022,32.890,34.470,32.890,0.000,834301 MSAEEP,D,5/23/2022,33.130,34.720,33.130,0.000,833556 MSAEEP,D,5/24/2022,33.170,34.760,33.170,0.000,832935 MSAEEP,D,5/25/2022,32.850,34.430,32.850,0.000,832972 MSAEEP,D,5/27/2022,33.650,35.270,33.650,0.000,832420 MSAEEP,D,5/30/2022,33.770,35.390,33.770,0.000,832285 MSAEEP,D,5/31/2022,33.350,34.950,33.350,0.000,830977 MSAEEP,D,6/1/2022,33.020,34.610,33.020,0.000,830380 MSAEEP,D,6/2/2022,32.620,34.190,32.620,0.000,830423 MSAEEP,D,6/3/2022,32.810,34.380,32.810,0.000,830423 MSAEEP,D,6/8/2022,32.690,34.260,32.690,0.000,830449 MSAEEP,D,6/10/2022,31.030,32.520,31.030,0.000,829244 MSAEEP,D,6/13/2022,30.130,31.580,30.130,0.000,828882 MSAEEP,D,6/14/2022,29.660,31.080,29.660,0.000,828958 MSAEEP,D,6/15/2022,29.940,31.380,29.940,0.000,827644 MSAEEP,D,6/16/2022,29.170,30.570,29.170,0.000,827973 MSAEEP,D,6/17/2022,29.960,31.400,29.960,0.000,828027 MSAEEP,D,6/20/2022,29.830,31.260,29.830,0.000,827678 MSAEEP,D,6/21/2022,29.850,31.280,29.850,0.000,827525 MSAEEP,D,6/22/2022,29.750,31.180,29.750,0.000,826804 MSAEEP,D,6/24/2022,30.030,31.470,30.030,0.000,826774 MSAEEP,D,6/27/2022,30.110,31.560,30.110,0.000,823724 MSAEEP,D,6/28/2022,30.590,32.060,30.590,0.000,823662 MSAEEP,D,6/29/2022,29.430,30.840,29.430,0.000,823679 MSAEEP,D,6/30/2022,28.580,29.950,28.580,0.000,823220 MSAEEP,D,7/1/2022,28.560,29.930,28.560,0.000,822420 MSAEEP,D,7/4/2022,28.180,29.530,28.180,0.000,821459 MSAEEP,D,7/5/2022,28.160,29.510,28.160,0.000,820130 MSAEEP,D,7/6/2022,28.950,30.340,28.950,0.000,818721 MSAEEP,D,7/7/2022,29.380,30.790,29.380,0.000,819098 MSAEEP,D,7/8/2022,29.340,30.750,29.340,0.000,818930 MSAEEP,D,7/11/2022,29.170,30.570,29.170,0.000,818777 MSAEEP,D,7/12/2022,29.240,30.640,29.240,0.000,818622 MSAEEP,D,7/13/2022,29.350,30.760,29.350,0.000,818659 MSAEEP,D,7/14/2022,28.790,30.170,28.790,0.000,818659 MSAEEP,D,7/15/2022,29.410,30.820,29.410,0.000,818526 MSAEEP,D,7/18/2022,29.880,31.310,29.880,0.000,818356 MSAEEP,D,7/19/2022,30.030,31.470,30.030,0.000,818657 MSAEEP,D,7/20/2022,30.180,31.630,30.180,0.000,817257 MSAEEP,D,7/21/2022,30.100,31.540,30.100,0.000,817238 MSAEEP,D,7/22/2022,31.460,32.970,31.460,0.000,818174 MSAEEP,D,7/25/2022,31.290,32.790,31.290,0.000,818270 MSAEEP,D,7/26/2022,31.010,32.500,31.010,0.000,818434 MSAEEP,D,7/27/2022,30.750,32.230,30.750,0.000,818449 MSAEEP,D,7/28/2022,30.960,32.450,30.960,0.000,817975 MSAEEP,D,7/29/2022,31.720,33.240,31.720,0.000,818528 MSAEEP,D,8/1/2022,31.580,33.100,31.580,0.000,818149 MSAEEP,D,8/2/2022,31.290,32.790,31.290,0.000,817505 MSAEEP,D,8/3/2022,31.470,32.980,31.470,0.000,817312 MSAEEP,D,8/4/2022,31.360,32.870,31.360,0.000,818541 MSAEEP,D,8/5/2022,30.720,32.190,30.720,0.000,818475 MSAEEP,D,8/8/2022,31.420,32.930,31.420,0.000,818482 MSAEEP,D,8/9/2022,31.050,32.540,31.050,0.000,818485 MSAEEP,D,8/10/2022,31.760,33.280,31.760,0.000,818197 MSAEEP,D,8/12/2022,32.110,33.650,32.110,0.000,818199 MSAEEP,D,8/16/2022,31.980,33.520,31.980,0.000,818451 MSAEEP,D,8/17/2022,31.220,32.720,31.220,0.000,818986 MSAEEP,D,8/18/2022,31.350,32.850,31.350,0.000,818500 MSAEEP,D,8/19/2022,30.710,32.180,30.710,0.000,818500 MSAEEP,D,8/22/2022,30.250,31.700,30.250,0.000,815341 MSAEEP,D,8/23/2022,29.980,31.420,29.980,0.000,815456 MSAEEP,D,8/24/2022,29.760,31.190,29.760,0.000,815460 MSAEEP,D,8/25/2022,29.750,31.180,29.750,0.000,815835 MSAEEP,D,8/26/2022,29.550,30.970,29.550,0.000,815588 MSAEEP,D,8/29/2022,28.990,30.380,28.990,0.000,815589 MSAEEP,D,8/30/2022,29.000,30.390,29.000,0.000,815319 MSAEEP,D,8/31/2022,28.800,30.180,28.800,0.000,813841 MSAEEP,D,9/1/2022,27.960,29.300,27.960,0.000,813643 MSAEEP,D,9/2/2022,17.700,18.550,17.700,0.000,1983462 MSAEEP,D,9/6/2022,28.340,29.700,28.340,0.000,813228 MSAEEP,D,9/7/2022,28.170,29.520,28.170,0.000,813154 MSAEEP,D,9/8/2022,27.840,29.180,27.840,0.000,814087 MSAEEP,D,9/9/2022,28.180,29.530,28.180,0.000,812585 MSAEEP,D,9/12/2022,28.850,30.230,28.850,0.000,812338 MSAEEP,D,9/13/2022,27.940,29.280,27.940,0.000,812487 MSAEEP,D,9/14/2022,27.470,28.790,27.470,0.000,811431 MSAEEP,D,9/15/2022,27.200,28.510,27.200,0.000,811362 MSAEEP,D,9/16/2022,27.230,28.540,27.230,0.000,811451 MSAEEP,D,9/19/2022,26.950,28.240,26.950,0.000,810721 MSAEEP,D,9/20/2022,25.850,27.090,25.850,0.000,811026 MSAEEP,D,9/21/2022,26.110,27.360,26.110,0.000,810527 MSAEEP,D,9/22/2022,25.190,26.400,25.190,0.000,810302 MSAEEP,D,9/23/2022,24.370,25.540,24.370,0.000,810154 MSAEEP,D,9/26/2022,23.510,24.640,23.510,0.000,810156 MSAEEP,D,9/27/2022,22.720,23.810,22.720,0.000,809130 MSAEEP,D,9/28/2022,22.660,23.750,22.660,0.000,808668 MSAEEP,D,9/29/2022,22.810,23.900,22.810,0.000,807991 MSAEEP,D,9/30/2022,24.030,25.180,24.030,0.000,808046 MSAEEP,D,10/3/2022,24.040,25.190,24.040,0.000,803375 MSAEEP,D,10/5/2022,23.430,24.550,23.430,0.000,804147 MSAEEP,D,10/6/2022,23.670,24.810,23.670,0.000,804646 MSAEEP,D,10/7/2022,23.250,24.370,23.250,0.000,804633 MSAEEP,D,10/10/2022,23.070,24.180,23.070,0.000,803874 MSAEEP,D,10/11/2022,22.700,23.790,22.700,0.000,803702 MSAEEP,D,10/12/2022,22.430,23.510,22.430,0.000,802999 MSAEEP,D,10/13/2022,22.520,23.600,22.520,0.000,802437 MSAEEP,D,10/14/2022,23.560,24.690,23.560,0.000,802443 MSAEEP,D,10/17/2022,24.160,25.320,24.160,0.000,802320 MSAEEP,D,10/18/2022,24.240,25.400,24.240,0.000,802868 MSAEEP,D,10/19/2022,23.440,24.570,23.440,0.000,802873 MSAEEP,D,10/20/2022,23.720,24.860,23.720,0.000,803624 MSAEEP,D,10/21/2022,23.590,24.720,23.590,0.000,803544 MSAEEP,D,10/24/2022,24.040,25.190,24.040,0.000,803595 MSAEEP,D,10/25/2022,24.820,26.010,24.820,0.000,802405 MSAEEP,D,10/27/2022,25.650,26.880,25.650,0.000,802525 MSAEEP,D,10/31/2022,25.330,26.550,25.330,0.000,803255 MSAEEP,D,11/2/2022,25.680,26.910,25.680,0.000,803230 MSAEEP,D,11/3/2022,24.890,26.080,24.890,0.000,804465 MSAEEP,D,11/4/2022,25.410,26.630,25.410,0.000,803866 MSAEEP,D,11/7/2022,25.790,27.030,25.790,0.000,803780 MSAEEP,D,11/8/2022,25.670,26.900,25.670,0.000,804195 MSAEEP,D,11/9/2022,25.550,26.780,25.550,0.000,803984 MSAEEP,D,11/10/2022,27.050,28.350,27.050,0.000,803089 MSAEEP,D,11/11/2022,27.640,28.970,27.640,0.000,803378 MSAEEP,D,11/14/2022,27.140,28.440,27.140,0.000,803188 MSAEEP,D,11/15/2022,27.060,28.360,27.060,0.000,803377 MSAEEP,D,11/16/2022,26.470,27.740,26.470,0.000,808653 MSAEEP,D,11/17/2022,26.330,27.590,26.330,0.000,808351 MSAEEP,D,11/18/2022,26.650,27.930,26.650,0.000,808751 MSAEEP,D,11/21/2022,26.880,28.170,26.880,0.000,808751 MSAEEP,D,11/22/2022,26.660,27.940,26.660,0.000,809133 MSAEEP,D,11/23/2022,26.430,27.700,26.430,0.000,808995 MSAEEP,D,11/24/2022,27.130,28.430,27.130,0.000,809306 MSAEEP,D,11/25/2022,26.790,28.080,26.790,0.000,809141 MSAEEP,D,11/28/2022,26.700,27.980,26.700,0.000,807675 MSAEEP,D,11/29/2022,26.390,27.660,26.390,0.000,804745 MSAEEP,D,11/30/2022,26.100,27.350,26.100,0.000,805888 MSAEEP,D,12/1/2022,26.490,27.760,26.490,0.000,803254 MSAEEP,D,12/2/2022,26.710,27.990,26.710,0.000,804065 MSAEEP,D,12/5/2022,26.810,28.100,26.810,0.000,803069 MSAEEP,D,12/6/2022,26.570,27.850,26.570,0.000,803103 MSAEEP,D,12/8/2022,26.210,27.470,26.210,0.000,803124 MSAEEP,D,12/12/2022,26.260,27.520,26.260,0.000,803041 MSAEEP,D,12/13/2022,27.330,28.640,27.330,0.000,803938 MSAEEP,D,12/14/2022,27.250,28.560,27.250,0.000,802074 MSAEEP,D,12/15/2022,26.880,28.170,26.880,0.000,801824 MSAEEP,D,12/16/2022,25.580,26.810,25.580,0.000,802534 MSAEEP,D,12/19/2022,25.490,26.710,25.490,0.000,801573 MSAEEP,D,12/20/2022,25.000,26.200,25.000,0.000,803331 MSAEEP,D,12/21/2022,25.510,26.730,25.510,0.000,803769 MSAEEP,D,12/23/2022,25.580,26.810,25.580,0.000,804857 MSAEEP,D,12/27/2022,25.540,26.770,25.540,0.000,803476 MSAEEP,D,12/28/2022,25.800,27.040,25.800,0.000,803478 MSAEEP,D,12/29/2022,25.860,27.100,25.860,0.000,803005 MSAEEP,D,12/30/2022,25.800,27.040,25.800,0.000,802071 MSAEEP,D,1/2/2023,26.030,27.280,26.030,0.000,802117 MSAEEP,D,1/5/2023,26.670,27.950,26.670,0.000,802593 MSAEEP,D,1/6/2023,26.610,27.890,26.610,0.000,802315 MSAEEP,D,1/9/2023,27.150,28.450,27.150,0.000,801944 MSAEEP,D,1/10/2023,26.960,28.250,26.960,0.000,802798 MSAEEP,D,1/11/2023,27.620,28.950,27.620,0.000,803334 MSAEEP,D,1/12/2023,28.150,29.500,28.150,0.000,807189 MSAEEP,D,1/13/2023,28.160,29.510,28.160,0.000,808378 MSAEEP,D,1/16/2023,28.750,30.130,28.750,0.000,809339 MSAEEP,D,1/17/2023,28.490,29.860,28.490,0.000,835618 MSAEEP,D,1/18/2023,28.690,30.070,28.690,0.000,839174 MSAEEP,D,1/19/2023,28.140,29.490,28.140,0.000,844764 MSAEEP,D,1/20/2023,27.900,29.240,27.900,0.000,844393 MSAEEP,D,1/23/2023,28.140,29.490,28.140,0.000,847692 MSAEEP,D,1/24/2023,28.180,29.530,28.180,0.000,854348 MSAEEP,D,1/25/2023,28.060,29.410,28.060,0.000,852595 MSAEEP,D,1/26/2023,28.150,29.500,28.150,0.000,852404 MSAEEP,D,1/30/2023,28.150,29.500,28.150,0.000,846810 MSAEEP,D,1/31/2023,27.840,29.180,27.840,0.000,844449 MSAEEP,D,2/1/2023,28.020,29.360,28.020,0.000,843852 MSAEEP,D,2/2/2023,29.170,30.570,29.170,0.000,843351 MSAEEP,D,2/3/2023,29.010,30.400,29.010,0.000,843603 MSAEEP,D,2/6/2023,28.310,29.670,28.310,0.000,843818 MSAEEP,D,2/7/2023,28.090,29.440,28.090,0.000,843383 MSAEEP,D,2/8/2023,28.760,30.140,28.760,0.000,839822 MSAEEP,D,2/9/2023,28.460,29.830,28.460,0.000,838917 MSAEEP,D,2/10/2023,28.210,29.560,28.210,0.000,838761 MSAEEP,D,2/13/2023,28.300,29.660,28.300,0.000,838814 MSAEEP,D,2/14/2023,28.530,29.900,28.530,0.000,838975 MSAEEP,D,2/15/2023,27.960,29.300,27.960,0.000,839751 MSAEEP,D,2/16/2023,27.520,28.840,27.520,0.000,839474 MSAEEP,D,2/17/2023,27.900,29.240,27.900,0.000,839498 MSAEEP,D,2/20/2023,27.780,29.110,27.780,0.000,835337 MSAEEP,D,2/21/2023,27.350,28.660,27.350,0.000,811932 MSAEEP,D,2/22/2023,27.140,28.440,27.140,0.000,811653 MSAEEP,D,2/24/2023,27.190,28.500,27.190,0.000,811298 MSAEEP,D,3/1/2023,26.780,28.070,26.780,0.000,806391 MSAEEP,D,3/3/2023,27.140,28.440,27.140,0.000,807025 MSAEEP,D,3/6/2023,27.330,28.640,27.330,0.000,805929 MSAEEP,D,3/7/2023,27.190,28.500,27.190,0.000,805983 MSAEEP,D,3/8/2023,26.630,27.910,26.630,0.000,806009 MSAEEP,D,3/9/2023,25.940,27.190,25.940,0.000,806231 MSAEEP,D,3/10/2023,25.420,26.640,25.420,0.000,805138 MSAEEP,D,3/15/2023,25.860,27.100,25.860,0.000,804563 MSAEEP,D,3/16/2023,25.460,26.680,25.460,0.000,801654 MSAEEP,D,3/17/2023,24.960,26.160,24.960,0.000,801244 MSAEEP,D,3/20/2023,25.280,26.490,25.280,0.000,800944 MSAEEP,D,3/21/2023,25.170,26.380,25.170,0.000,800981 MSAEEP,D,3/22/2023,24.410,25.580,24.410,0.000,798518 MSAEEP,D,3/24/2023,23.800,24.940,23.800,0.000,798265 MSAEEP,D,3/27/2023,23.730,24.870,23.730,0.000,797482 MSAEEP,D,3/28/2023,23.190,24.300,23.190,0.000,798070 MSAEEP,D,3/29/2023,23.780,24.920,23.780,0.000,795112 MSAEEP,D,3/30/2023,24.550,25.730,24.550,0.000,794955 MSAEEP,D,3/31/2023,24.790,25.980,24.790,0.000,794972 MSAEEP,D,4/3/2023,24.810,26.000,24.810,0.000,795060 MSAEEP,D,4/4/2023,25.020,26.220,25.020,0.000,794926 MSAEEP,D,4/5/2023,24.430,25.600,24.430,0.000,794952 MSAEEP,D,4/6/2023,24.920,26.120,24.920,0.000,794999 MSAEEP,D,4/14/2023,25.900,27.140,25.900,0.000,799773 MSAEEP,D,4/17/2023,25.930,27.170,25.930,0.000,800999 MSAEEP,D,4/18/2023,25.830,27.070,25.830,0.000,801094 MSAEEP,D,4/19/2023,25.470,26.690,25.470,0.000,801275 MSAEEP,D,4/21/2023,25.500,26.720,25.500,0.000,800604 MSAEEP,D,4/24/2023,25.510,26.730,25.510,0.000,800706 MSAEEP,D,4/26/2023,25.450,26.670,25.450,0.000,800256 MSAEEP,D,4/28/2023,26.070,27.320,26.070,0.000,800186 MSAEEP,D,5/2/2023,25.670,26.900,25.670,0.000,800224 MSAEEP,D,5/3/2023,25.490,26.710,25.490,0.000,801225 MSAEEP,D,5/4/2023,25.390,26.610,25.390,0.000,802186 MSAEEP,D,5/5/2023,25.770,27.010,25.770,0.000,802482 MSAEEP,D,5/8/2023,25.580,26.810,25.580,0.000,802617 MSAEEP,D,5/10/2023,24.920,26.120,24.920,0.000,802640 MSAEEP,D,5/11/2023,25.120,26.330,25.120,0.000,802646 MSAEEP,D,5/12/2023,24.880,26.070,24.880,0.000,804494 MSAEEP,D,5/15/2023,25.060,26.260,25.060,0.000,804562 MSAEEP,D,5/16/2023,25.190,26.400,25.190,0.000,803001 MSAEEP,D,5/17/2023,24.970,26.170,24.970,0.000,799033 MSAEEP,D,5/19/2023,24.880,26.070,24.880,0.000,798694 MSAEEP,D,5/22/2023,24.820,26.010,24.820,0.000,797824 MSAEEP,D,5/23/2023,25.340,26.560,25.340,0.000,801078 MSAEEP,D,5/24/2023,24.960,26.160,24.960,0.000,801128 MSAEEP,D,5/25/2023,24.710,25.900,24.710,0.000,801817 MSAEEP,D,5/26/2023,24.450,25.620,24.450,0.000,800996 MSAEEP,D,5/30/2023,24.630,25.810,24.630,0.000,802199 MSAEEP,D,5/31/2023,24.550,25.730,24.550,0.000,800572 MSAEEP,D,6/2/2023,25.500,26.720,25.500,0.000,797550 MSAEEP,D,6/5/2023,25.610,26.840,25.610,0.000,797014 MSAEEP,D,6/6/2023,25.590,26.820,25.590,0.000,797008 MSAEEP,D,6/7/2023,25.870,27.110,25.870,0.000,796689 MSAEEP,D,6/8/2023,25.550,26.780,25.550,0.000,796714 MSAEEP,D,6/9/2023,25.700,26.930,25.700,0.000,796737 MSAEEP,D,6/12/2023,25.430,26.650,25.430,0.000,793983 MSAEEP,D,6/13/2023,25.190,26.400,25.190,0.000,793106 MSAEEP,D,6/14/2023,25.300,26.510,25.300,0.000,793042 MSAEEP,D,6/15/2023,24.960,26.160,24.960,0.000,792063 MSAEEP,D,6/19/2023,24.880,26.070,24.880,0.000,790973 MSAEEP,D,6/20/2023,24.650,25.830,24.650,0.000,792156 MSAEEP,D,6/22/2023,24.080,25.240,24.080,0.000,791722 MSAEEP,D,6/26/2023,23.620,24.750,23.620,0.000,791443 MSAEEP,D,6/27/2023,23.710,24.850,23.710,0.000,791575 MSAEEP,D,6/28/2023,24.050,25.200,24.050,0.000,791392 MSAEEP,D,6/29/2023,23.960,25.110,23.960,0.000,792447 MSAEEP,D,6/30/2023,24.430,25.600,24.430,0.000,792185 MSAEEP,D,7/3/2023,24.580,25.760,24.580,0.000,791188 MSAEEP,D,7/4/2023,25.340,26.560,25.340,0.000,791736 MSAEEP,D,7/5/2023,25.190,26.400,25.190,0.000,788123 MSAEEP,D,7/6/2023,24.630,25.810,24.630,0.000,790338 MSAEEP,D,7/7/2023,24.370,25.540,24.370,0.000,790232 MSAEEP,D,7/10/2023,24.350,25.520,24.350,0.000,790106 MSAEEP,D,7/11/2023,24.810,26.000,24.810,0.000,790271 MSAEEP,D,7/12/2023,25.590,26.820,25.590,0.000,790327 MSAEEP,D,7/13/2023,25.790,27.030,25.790,0.000,790034 MSAEEP,D,7/14/2023,25.810,27.050,25.810,0.000,789786 MSAEEP,D,7/17/2023,25.530,26.760,25.530,0.000,789186 MSAEEP,D,7/19/2023,26.660,27.940,26.660,0.000,787732 MSAEEP,D,7/20/2023,26.550,27.820,26.550,0.000,786369 MSAEEP,D,7/21/2023,26.460,27.730,26.460,0.000,786330 MSAEEP,D,7/24/2023,26.630,27.910,26.630,0.000,785925 MSAEEP,D,7/25/2023,26.510,27.780,26.510,0.000,785887 MSAEEP,D,7/26/2023,26.530,27.800,26.530,0.000,783312 MSAEEP,D,7/27/2023,26.660,27.940,26.660,0.000,783693 MSAEEP,D,7/28/2023,26.380,27.650,26.380,0.000,784317 MSAEEP,D,7/31/2023,26.560,27.830,26.560,0.000,784040 MSAEEP,D,8/1/2023,26.150,27.410,26.150,0.000,783321 MSAEEP,D,8/2/2023,25.850,27.090,25.850,0.000,783314 MSAEEP,D,8/3/2023,25.720,26.950,25.720,0.000,783059 MSAEEP,D,8/4/2023,25.900,27.140,25.900,0.000,782972 MSAEEP,D,8/7/2023,25.720,26.950,25.720,0.000,782615 MSAEEP,D,8/8/2023,25.730,26.970,25.730,0.000,781431 MSAEEP,D,8/9/2023,25.840,27.080,25.840,0.000,781310 MSAEEP,D,8/10/2023,26.330,27.590,26.330,0.000,780242 MSAEEP,D,8/14/2023,25.660,26.890,25.660,0.000,780137 MSAEEP,D,8/16/2023,25.480,26.700,25.480,0.000,780264 MSAEEP,D,8/17/2023,25.330,26.550,25.330,0.000,780383 MSAEEP,D,8/18/2023,24.800,25.990,24.800,0.000,780946 MSAEEP,D,8/21/2023,24.580,25.760,24.580,0.000,780946 MSAEEP,D,8/22/2023,24.820,26.010,24.820,0.000,780510 MSAEEP,D,8/23/2023,25.320,26.540,25.320,0.000,780513 MSAEEP,D,8/24/2023,25.540,26.770,25.540,0.000,780356 MSAEEP,D,8/25/2023,25.420,26.640,25.420,0.000,780268 MSAEEP,D,8/28/2023,25.480,26.700,25.480,0.000,780665 MSAEEP,D,8/29/2023,25.550,26.780,25.550,0.000,781440 MSAEEP,D,8/30/2023,26.040,27.290,26.040,0.000,780869 MSAEEP,D,8/31/2023,26.290,27.550,26.290,0.000,780690 MSAEEP,D,9/1/2023,26.040,27.290,26.040,0.000,780430 MSAEEP,D,9/4/2023,25.950,27.200,25.950,0.000,780540 MSAEEP,D,9/5/2023,25.890,27.130,25.890,0.000,780465 MSAEEP,D,9/6/2023,26.050,27.300,26.050,0.000,780484 MSAEEP,D,9/7/2023,25.800,27.040,25.800,0.000,778099 MSAEEP,D,9/8/2023,25.700,26.930,25.700,0.000,777816 MSAEEP,D,9/11/2023,25.970,27.220,25.970,0.000,778161 MSAEEP,D,9/12/2023,25.720,26.950,25.720,0.000,777927 MSAEEP,D,9/13/2023,25.890,27.130,25.890,0.000,776656 MSAEEP,D,9/14/2023,26.370,27.640,26.370,0.000,776739 MSAEEP,D,9/15/2023,26.250,27.510,26.250,0.000,776131 MSAEEP,D,9/18/2023,25.510,26.730,25.510,0.000,775804 MSAEEP,D,9/19/2023,25.770,27.010,25.770,0.000,776069 MSAEEP,D,9/20/2023,26.170,27.430,26.170,0.000,776106 MSAEEP,D,9/21/2023,26.090,27.340,26.090,0.000,776099 MSAEEP,D,9/22/2023,25.830,27.070,25.830,0.000,774084 MSAEEP,D,9/25/2023,25.550,26.780,25.550,0.000,773846 MSAEEP,D,9/26/2023,25.330,26.550,25.330,0.000,773848 MSAEEP,D,9/27/2023,24.810,26.000,24.810,0.000,768631 MSAEEP,D,9/28/2023,24.720,25.910,24.720,0.000,767771 MSAEEP,D,9/29/2023,25.410,26.630,25.410,0.000,767813 MSAEEP,D,10/2/2023,25.180,26.390,25.180,0.000,767457 MSAEEP,D,10/4/2023,24.440,25.610,24.440,0.000,767749 MSAEEP,D,10/5/2023,24.650,25.830,24.650,0.000,767794 MSAEEP,D,10/6/2023,24.540,25.720,24.540,0.000,767390 MSAEEP,D,10/9/2023,24.710,25.900,24.710,0.000,767444 MSAEEP,D,10/10/2023,25.100,26.300,25.100,0.000,766754 MSAEEP,D,10/11/2023,25.490,26.710,25.490,0.000,765883 MSAEEP,D,10/12/2023,25.440,26.660,25.440,0.000,768757 MSAEEP,D,10/13/2023,24.980,26.180,24.980,0.000,768777 MSAEEP,D,10/16/2023,24.910,26.110,24.910,0.000,768390 MSAEEP,D,10/17/2023,24.780,25.970,24.780,0.000,767619 MSAEEP,D,10/18/2023,24.390,25.560,24.390,0.000,767805 MSAEEP,D,10/19/2023,23.810,24.950,23.810,0.000,766056 MSAEEP,D,10/20/2023,23.750,24.890,23.750,0.000,765666 MSAEEP,D,10/23/2023,23.300,24.420,23.300,0.000,765940 MSAEEP,D,10/24/2023,23.780,24.920,23.780,0.000,765941 MSAEEP,D,10/25/2023,23.300,24.420,23.300,0.000,766626 MSAEEP,D,10/26/2023,23.480,24.610,23.480,0.000,766404 MSAEEP,D,10/27/2023,23.670,24.810,23.670,0.000,768134 MSAEEP,D,10/30/2023,23.810,24.950,23.810,0.000,768292 MSAEEP,D,10/31/2023,24.320,25.490,24.320,0.000,768053 MSAEEP,D,11/2/2023,25.760,27.000,25.760,0.000,768103 MSAEEP,D,11/3/2023,26.400,27.670,26.400,0.000,767250 MSAEEP,D,11/7/2023,25.820,27.060,25.820,0.000,771479 MSAEEP,D,11/8/2023,25.880,27.120,25.880,0.000,781716 MSAEEP,D,11/9/2023,26.250,27.510,26.250,0.000,781355 MSAEEP,D,11/10/2023,25.860,27.100,25.860,0.000,781356 MSAEEP,D,11/13/2023,25.840,27.080,25.840,0.000,783354 MSAEEP,D,11/14/2023,27.150,28.450,27.150,0.000,788657 MSAEEP,D,11/15/2023,27.260,28.570,27.260,0.000,787749 MSAEEP,D,11/16/2023,26.990,28.290,26.990,0.000,787875 MSAEEP,D,11/17/2023,27.090,28.390,27.090,0.000,789600 MSAEEP,D,11/20/2023,27.200,28.510,27.200,0.000,789353 MSAEEP,D,11/21/2023,26.790,28.080,26.790,0.000,789367 MSAEEP,D,11/22/2023,27.110,28.410,27.110,0.000,788307 MSAEEP,D,11/23/2023,27.000,28.300,27.000,0.000,787382 MSAEEP,D,11/24/2023,27.070,28.370,27.070,0.000,790024 MSAEEP,D,11/27/2023,27.280,28.590,27.280,0.000,790668 MSAEEP,D,11/28/2023,27.070,28.370,27.070,0.000,790661 MSAEEP,D,11/30/2023,27.430,28.750,27.430,0.000,796914 MSAEEP,D,12/1/2023,27.740,29.070,27.740,0.000,797702 MSAEEP,D,12/4/2023,28.010,29.350,28.010,0.000,797998 MSAEEP,D,12/5/2023,28.300,29.660,28.300,0.000,798093 MSAEEP,D,12/6/2023,28.540,29.910,28.540,0.000,798798 MSAEEP,D,12/7/2023,28.370,29.730,28.370,0.000,799613 MSAEEP,D,12/8/2023,28.340,29.700,28.340,0.000,796700 MSAEEP,D,12/11/2023,28.490,29.860,28.490,0.000,797542 MSAEEP,D,12/12/2023,28.140,29.490,28.140,0.000,797544 MSAEEP,D,12/13/2023,28.390,29.750,28.390,0.000,799515 MSAEEP,D,12/14/2023,30.010,31.450,30.010,0.000,799158 MSAEEP,D,12/15/2023,29.730,31.160,29.730,0.000,795602 MSAEEP,D,12/18/2023,29.550,30.970,29.550,0.000,797884 MSAEEP,D,12/19/2023,29.680,31.100,29.680,0.000,796654 MSAEEP,D,12/20/2023,30.050,31.490,30.050,0.000,796491 MSAEEP,D,12/21/2023,29.810,31.240,29.810,0.000,798181 MSAEEP,D,12/22/2023,29.920,31.360,29.920,0.000,798200 MSAEEP,D,12/27/2023,29.960,31.400,29.960,0.000,798698 MSAEEP,D,12/28/2023,30.160,31.610,30.160,0.000,798502 MSAEEP,D,12/29/2023,29.940,31.380,29.940,0.000,798359 MSAEEP,D,1/2/2024,29.870,31.300,29.870,0.000,798130 MSAEEP,D,1/3/2024,29.200,30.600,29.200,0.000,798165 MSAEEP,D,1/4/2024,29.190,30.590,29.190,0.000,797179 MSAEEP,D,1/5/2024,28.970,30.360,28.970,0.000,797266 MSAEEP,D,1/8/2024,29.100,30.500,29.100,0.000,797317 MSAEEP,D,1/9/2024,29.180,30.580,29.180,0.000,797324 MSAEEP,D,1/10/2024,29.360,30.770,29.360,0.000,795476 MSAEEP,D,1/11/2024,29.050,30.440,29.050,0.000,796756 MSAEEP,D,1/12/2024,29.330,30.740,29.330,0.000,796754 MSAEEP,D,1/15/2024,29.080,30.480,29.080,0.000,795124 MSAEEP,D,1/17/2024,27.980,29.320,27.980,0.000,790033 MSAEEP,D,1/18/2024,28.250,29.610,28.250,0.000,788691 MSAEEP,D,1/19/2024,28.210,29.560,28.210,0.000,789437 MSAEEP,D,1/22/2024,28.490,29.860,28.490,0.000,792091 MSAEEP,D,1/23/2024,28.270,29.630,28.270,0.000,792103 MSAEEP,D,1/24/2024,28.550,29.920,28.550,0.000,795060 MSAEEP,D,1/25/2024,28.520,29.890,28.520,0.000,794401 MSAEEP,D,1/26/2024,28.720,30.100,28.720,0.000,793761 MSAEEP,D,1/29/2024,29.040,30.430,29.040,0.000,793436 MSAEEP,D,1/30/2024,29.090,30.490,29.090,0.000,793204 MSAEEP,D,1/31/2024,29.240,30.640,29.240,0.000,792443 MSAEEP,D,2/1/2024,28.780,30.160,28.780,0.000,792491 MSAEEP,D,2/2/2024,28.600,29.970,28.600,0.000,794723 MSAEEP,D,2/5/2024,28.480,29.850,28.480,0.000,794719 MSAEEP,D,2/6/2024,28.280,29.640,28.280,0.000,795441 MSAEEP,D,2/7/2024,28.260,29.620,28.260,0.000,795291 MSAEEP,D,2/8/2024,28.240,29.600,28.240,0.000,795757 MSAEEP,D,2/12/2024,28.140,29.490,28.140,0.000,796556 MSAEEP,D,2/13/2024,27.480,28.800,27.480,0.000,796744 MSAEEP,D,2/14/2024,27.600,28.920,27.600,0.000,796371 MSAEEP,D,2/15/2024,27.990,29.330,27.990,0.000,795930 MSAEEP,D,2/16/2024,27.820,29.160,27.820,0.000,796447 MSAEEP,D,2/19/2024,27.970,29.310,27.970,0.000,795898 MSAEEP,D,2/20/2024,27.830,29.170,27.830,0.000,795782 MSAEEP,D,2/21/2024,27.920,29.260,27.920,0.000,795591 MSAEEP,D,2/22/2024,27.960,29.300,27.960,0.000,796536 MSAEEP,D,2/23/2024,27.900,29.240,27.900,0.000,795031 MSAEEP,D,2/26/2024,27.670,29.000,27.670,0.000,794981 MSAEEP,D,2/27/2024,27.700,29.030,27.700,0.000,794755 MSAEEP,D,2/28/2024,26.840,28.130,26.840,0.000,792934 MSAEEP,D,2/29/2024,27.330,28.640,27.330,0.000,792953 MSAEEP,D,3/1/2024,27.320,28.630,27.320,0.000,792760 MSAEEP,D,3/4/2024,27.420,28.740,27.420,0.000,792649 MSAEEP,D,3/6/2024,27.730,29.060,27.730,0.000,791863 MSAEEP,D,3/7/2024,27.970,29.310,27.970,0.000,789068 MSAEEP,D,3/8/2024,28.400,29.760,28.400,0.000,786996 MSAEEP,D,3/11/2024,28.600,29.970,28.600,0.000,787526 MSAEEP,D,3/13/2024,28.420,29.780,28.420,0.000,788047 MSAEEP,D,3/15/2024,27.940,29.280,27.940,0.000,788375 MSAEEP,D,3/18/2024,27.970,29.310,27.970,0.000,788650 MSAEEP,D,3/19/2024,27.990,29.330,27.990,0.000,789742 MSAEEP,D,3/20/2024,28.350,29.710,28.350,0.000,790073 MSAEEP,D,3/22/2024,29.120,30.520,29.120,0.000,790992 MSAEEP,D,3/25/2024,29.240,30.640,29.240,0.000,790003 MSAEEP,D,3/26/2024,29.260,30.660,29.260,0.000,788162 MSAEEP,D,3/27/2024,29.420,30.830,29.420,0.000,787838 MSAEEP,D,3/28/2024,29.670,31.090,29.670,0.000,785999 MSAEEP,D,4/2/2024,29.110,30.510,29.110,0.000,785492 MSAEEP,D,4/3/2024,28.820,30.200,28.820,0.000,786556 MSAEEP,D,4/4/2024,29.060,30.450,29.060,0.000,788095 MSAEEP,D,4/5/2024,28.660,30.040,28.660,0.000,786474 MSAEEP,D,4/8/2024,28.990,30.380,28.990,0.000,786485 MSAEEP,D,4/9/2024,28.950,30.340,28.950,0.000,787231 MSAEEP,D,4/10/2024,28.320,29.680,28.320,0.000,787605 MSAEEP,D,4/11/2024,28.570,29.940,28.570,0.000,787552 MSAEEP,D,4/12/2024,28.630,30.000,28.630,0.000,786041 MSAEEP,D,4/15/2024,28.760,30.140,28.760,0.000,785316 MSAEEP,D,4/16/2024,28.060,29.410,28.060,0.000,786101 MSAEEP,D,4/17/2024,28.120,29.470,28.120,0.000,785200 MSAEEP,D,4/18/2024,28.150,29.500,28.150,0.000,786107 MSAEEP,D,4/19/2024,28.290,29.650,28.290,0.000,789018 MSAEEP,D,4/24/2024,28.530,29.900,28.530,0.000,789507 MSAEEP,D,4/25/2024,28.230,29.590,28.230,0.000,790677 MSAEEP,D,4/26/2024,28.900,30.290,28.900,0.000,795954 MSAEEP,D,4/29/2024,29.190,30.590,29.190,0.000,795846 MSAEEP,D,4/30/2024,29.260,30.660,29.260,0.000,796035 MSAEEP,D,5/6/2024,29.930,31.370,29.930,0.000,775884 MSAEEP,D,5/7/2024,30.320,31.780,30.320,0.000,783497 MSAEEP,D,5/8/2024,30.040,31.480,30.040,0.000,785238 MSAEEP,D,5/10/2024,30.190,31.640,30.190,0.000,785116 MSAEEP,D,5/13/2024,30.120,31.570,30.120,0.000,786827 MSAEEP,D,5/14/2024,30.100,31.540,30.100,0.000,787660 MSAEEP,D,5/15/2024,30.940,32.430,30.940,0.000,785531 MSAEEP,D,5/16/2024,31.030,32.520,31.030,0.000,786433 MSAEEP,D,5/17/2024,30.930,32.410,30.930,0.000,786445 MSAEEP,D,5/21/2024,30.590,32.060,30.590,0.000,786223 MSAEEP,D,5/22/2024,30.830,32.310,30.830,0.000,790091 MSAEEP,D,5/23/2024,30.300,31.750,30.300,0.000,790172 MSAEEP,D,5/24/2024,30.240,31.690,30.240,0.000,788430 MSAEEP,D,5/27/2024,30.320,31.780,30.320,0.000,782239 MSAEEP,D,5/28/2024,30.690,32.160,30.690,0.000,782282 MSAEEP,D,5/29/2024,30.080,31.520,30.080,0.000,782163 MSAEEP,D,5/30/2024,30.580,32.050,30.580,0.000,781929 MSAEEP,D,5/31/2024,30.760,32.240,30.760,0.000,783683 MSAEEP,D,6/3/2024,31.160,32.660,31.160,0.000,784095 MSAEEP,D,6/4/2024,31.400,32.910,31.400,0.000,773900 MSAEEP,D,6/5/2024,31.320,32.820,31.320,0.000,773879 MSAEEP,D,6/6/2024,31.250,32.750,31.250,0.000,773857 MSAEEP,D,6/7/2024,30.550,32.020,30.550,0.000,773267 MSAEEP,D,6/10/2024,30.470,31.930,30.470,0.000,776577 MSAEEP,D,6/12/2024,30.720,32.190,30.720,0.000,778602 MSAEEP,D,6/13/2024,30.290,31.740,30.290,0.000,778836 MSAEEP,D,6/14/2024,29.990,31.430,29.990,0.000,779977 MSAEEP,D,6/17/2024,29.870,31.300,29.870,0.000,780432 MSAEEP,D,6/18/2024,30.100,31.540,30.100,0.000,778007 MSAEEP,D,6/19/2024,29.780,31.210,29.780,0.000,774141 MSAEEP,D,6/21/2024,29.810,31.240,29.810,0.000,772219 MSAEEP,D,6/24/2024,30.110,31.560,30.110,0.000,769605 MSAEEP,D,6/25/2024,29.800,31.230,29.800,0.000,768679 MSAEEP,D,6/26/2024,29.550,30.970,29.550,0.000,767541 MSAEEP,D,6/27/2024,29.600,31.020,29.600,0.000,768202 MSAEEP,D,6/28/2024,29.800,31.230,29.800,0.000,768148 MSAEEP,D,7/1/2024,29.950,31.390,29.950,0.000,768161 MSAEEP,D,7/2/2024,29.880,31.310,29.880,0.000,773003 MSAEEP,D,7/3/2024,30.060,31.500,30.060,0.000,772768 MSAEEP,D,7/4/2024,30.420,31.880,30.420,0.000,765302 MSAEEP,D,7/5/2024,30.630,32.100,30.630,0.000,764569 MSAEEP,D,7/8/2024,30.470,31.930,30.470,0.000,764602 MSAEEP,D,7/9/2024,30.420,31.880,30.420,0.000,766632 MSAEEP,D,7/10/2024,31.010,32.500,31.010,0.000,766671 MSAEEP,D,7/11/2024,31.380,32.890,31.380,0.000,765952 MSAEEP,D,7/12/2024,31.450,32.960,31.450,0.000,765955 MSAEEP,D,7/15/2024,31.260,32.760,31.260,0.000,765938 MSAEEP,D,7/16/2024,31.290,32.790,31.290,0.000,766311 MSAEEP,D,7/17/2024,31.240,32.740,31.240,0.000,766335 MSAEEP,D,7/18/2024,31.250,32.750,31.250,0.000,766474 MSAEEP,D,7/19/2024,30.830,32.310,30.830,0.000,766165 MSAEEP,D,7/22/2024,30.980,32.470,30.980,0.000,766209 MSAEEP,D,7/23/2024,30.640,32.110,30.640,0.000,766188 MSAEEP,D,7/24/2024,30.470,31.930,30.470,0.000,767195 MSAEEP,D,7/25/2024,30.220,31.670,30.220,0.000,767241 MSAEEP,D,7/26/2024,30.520,31.980,30.520,0.000,766156 MSAEEP,D,7/29/2024,30.880,32.360,30.880,0.000,766198 MSAEEP,D,7/31/2024,30.990,32.480,30.990,0.000,765922 MSAEEP,D,8/1/2024,31.390,32.900,31.390,0.000,765166 MSAEEP,D,8/2/2024,31.210,32.710,31.210,0.000,764921 MSAEEP,D,8/5/2024,29.980,31.420,29.980,0.000,764881 MSAEEP,D,8/6/2024,29.860,31.290,29.860,0.000,764910 MSAEEP,D,8/7/2024,30.510,31.970,30.510,0.000,767839 MSAEEP,D,8/8/2024,30.200,31.650,30.200,0.000,767947 MSAEEP,D,8/9/2024,30.780,32.260,30.780,0.000,766348 MSAEEP,D,8/12/2024,30.600,32.070,30.600,0.000,766180 MSAEEP,D,8/14/2024,30.950,32.440,30.950,0.000,764122 MSAEEP,D,8/16/2024,30.960,32.450,30.960,0.000,762927 MSAEEP,D,8/19/2024,31.260,32.760,31.260,0.000,762561 MSAEEP,D,8/20/2024,31.280,32.780,31.280,0.000,761734 MSAEEP,D,8/21/2024,31.180,32.680,31.180,0.000,761757 MSAEEP,D,8/22/2024,31.530,33.040,31.530,0.000,760063 MSAEEP,D,8/23/2024,31.710,33.230,31.710,0.000,760193 MSAEEP,D,8/26/2024,32.220,33.770,32.220,0.000,758879 MSAEEP,D,8/27/2024,32.030,33.570,32.030,0.000,759546 MSAEEP,D,8/28/2024,32.030,33.570,32.030,0.000,759394 MSAEEP,D,8/29/2024,31.670,33.190,31.670,0.000,761712 MSAEEP,D,8/30/2024,32.040,33.580,32.040,0.000,760842 MSAEEP,D,9/2/2024,32.150,33.690,32.150,0.000,762491 MSAEEP,D,9/3/2024,31.750,33.270,31.750,0.000,766054 MSAEEP,D,9/4/2024,32.060,33.600,32.060,0.000,766091 MSAEEP,D,9/5/2024,32.630,34.200,32.630,0.000,765932 MSAEEP,D,9/6/2024,32.780,34.350,32.780,0.000,766749 MSAEEP,D,9/9/2024,32.520,34.080,32.520,0.000,767450 MSAEEP,D,9/10/2024,32.880,34.460,32.880,0.000,765585 MSAEEP,D,9/11/2024,32.750,34.320,32.750,0.000,768304 MSAEEP,D,9/12/2024,33.020,34.600,33.020,0.000,769035 MSAEEP,D,9/13/2024,33.650,35.270,33.650,0.000,772143 MSAEEP,D,9/16/2024,33.430,35.030,33.430,0.000,772358 MSAEEP,D,9/17/2024,33.310,34.910,33.310,0.000,774972 MSAEEP,D,9/18/2024,32.860,34.440,32.860,0.000,775852 MSAEEP,D,9/19/2024,32.850,34.430,32.850,0.000,776736 MSAEEP,D,9/20/2024,32.780,34.350,32.780,0.000,779387 MSAEEP,D,9/23/2024,33.120,34.710,33.120,0.000,775551 MSAEEP,D,9/24/2024,32.860,34.440,32.860,0.000,774090 MSAEEP,D,9/25/2024,32.750,34.320,32.750,0.000,773524 MSAEEP,D,9/26/2024,33.240,34.840,33.240,0.000,771712 MSAEEP,D,9/27/2024,33.390,34.990,33.390,0.000,770113 MSAEEP,D,9/30/2024,33.060,34.650,33.060,0.000,766517 MSAEEP,D,10/1/2024,33.490,35.100,33.490,0.000,764909 MSAEEP,D,10/3/2024,32.860,34.440,32.860,0.000,764974 MSAEEP,D,10/4/2024,32.730,34.300,32.730,0.000,764425 MSAEEP,D,10/7/2024,32.280,33.830,32.280,0.000,762765 MSAEEP,D,10/8/2024,32.110,33.650,32.110,0.000,759982 MSAEEP,D,10/9/2024,32.360,33.910,32.360,0.000,752359 MSAEEP,D,10/10/2024,32.050,33.590,32.050,0.000,753064 MSAEEP,D,10/11/2024,32.500,34.060,32.500,0.000,752929 MSAEEP,D,10/14/2024,32.250,33.800,32.250,0.000,752520 MSAEEP,D,10/15/2024,32.550,34.110,32.550,0.000,756423 MSAEEP,D,10/16/2024,32.810,34.380,32.810,0.000,756488 MSAEEP,D,10/17/2024,32.590,34.150,32.590,0.000,755464 MSAEEP,D,10/18/2024,32.280,33.830,32.280,0.000,755125 MSAEEP,D,10/21/2024,31.990,33.530,31.990,0.000,754349 MSAEEP,D,10/22/2024,31.560,33.070,31.560,0.000,751869 MSAEEP,D,10/23/2024,31.480,32.990,31.480,0.000,751786 MSAEEP,D,10/25/2024,31.250,32.750,31.250,0.000,750754 MSAEEP,D,10/28/2024,31.540,33.050,31.540,0.000,750745 MSAEEP,D,10/29/2024,31.300,32.800,31.300,0.000,747663 MSAEEP,D,10/30/2024,30.990,32.480,30.990,0.000,744879 MSAEEP,D,10/31/2024,30.140,31.590,30.140,0.000,744536 MSAEEP,D,11/4/2024,30.190,31.640,30.190,0.000,744536 MSAEEP,D,11/5/2024,30.130,31.580,30.130,0.000,744189 MSAEEP,D,11/6/2024,29.500,30.920,29.500,0.000,536627 MSAEEP,D,11/7/2024,29.900,31.340,29.900,0.000,536414 MSAEEP,D,11/8/2024,30.160,31.610,30.160,0.000,532144 MSAEEP,D,11/11/2024,30.300,31.750,30.300,0.000,511378 MSAEEP,D,11/12/2024,29.850,31.280,29.850,0.000,510788 MSAEEP,D,11/13/2024,29.350,30.760,29.350,0.000,509242 MSAEEP,D,11/14/2024,29.730,31.160,29.730,0.000,508453 MSAEEP,D,11/15/2024,29.700,31.130,29.700,0.000,451351 MSAEEP,D,11/18/2024,29.280,30.690,29.280,0.000,446288 MSAEEP,D,11/19/2024,29.430,30.840,29.430,0.000,446288