,,,,,,, MSAEEM,D,11/27/2019,82.320,86.270,82.320,0.000,836625 MSAEEM,D,11/28/2019,81.820,85.750,81.820,0.000,835592 MSAEEM,D,11/29/2019,81.840,85.770,81.840,0.000,835549 MSAEEM,D,12/2/2019,81.560,85.470,81.560,0.000,834920 MSAEEM,D,12/3/2019,80.760,84.640,80.760,0.000,835535 MSAEEM,D,12/4/2019,81.490,85.400,81.490,0.000,834077 MSAEEM,D,12/5/2019,81.440,85.350,81.440,0.000,833661 MSAEEM,D,12/6/2019,82.330,86.280,82.330,0.000,833429 MSAEEM,D,12/9/2019,82.300,86.250,82.300,0.000,832526 MSAEEM,D,12/10/2019,81.660,85.580,81.660,0.000,831434 MSAEEM,D,12/11/2019,82.460,86.420,82.460,0.000,830229 MSAEEM,D,12/12/2019,83.600,87.610,83.600,0.000,829709 MSAEEM,D,12/13/2019,84.590,88.650,84.590,0.000,830270 MSAEEM,D,12/16/2019,84.900,88.980,84.900,0.000,829891 MSAEEM,D,12/17/2019,84.900,88.980,84.900,0.000,829094 MSAEEM,D,12/18/2019,85.700,89.810,85.700,0.000,828389 MSAEEM,D,12/19/2019,85.830,89.950,85.830,0.000,827461 MSAEEM,D,12/23/2019,86.350,90.490,86.350,0.000,825910 MSAEEM,D,12/27/2019,86.970,91.140,86.970,0.000,822014 MSAEEM,D,12/30/2019,86.810,90.980,86.810,0.000,821032 MSAEEM,D,12/31/2019,86.480,90.630,86.480,0.000,820665 MSAEEM,D,1/3/2020,86.300,90.440,86.300,0.000,820148 MSAEEM,D,1/6/2020,85.200,89.290,85.200,0.000,820190 MSAEEM,D,1/7/2020,85.670,89.780,85.670,0.000,818975 MSAEEM,D,1/8/2020,86.220,90.360,86.220,0.000,818263 MSAEEM,D,1/9/2020,87.800,92.010,87.800,0.000,816350 MSAEEM,D,1/10/2020,88.150,92.380,88.150,0.000,814284 MSAEEM,D,1/13/2020,87.910,92.130,87.910,0.000,814290 MSAEEM,D,1/14/2020,88.100,92.330,88.100,0.000,813637 MSAEEM,D,1/15/2020,88.330,92.570,88.330,0.000,812771 MSAEEM,D,1/16/2020,88.020,92.240,88.020,0.000,812443 MSAEEM,D,1/17/2020,88.620,92.870,88.620,0.000,811647 MSAEEM,D,1/20/2020,89.100,93.380,89.100,0.000,811219 MSAEEM,D,1/21/2020,88.590,92.840,88.590,0.000,810908 MSAEEM,D,1/22/2020,88.690,92.950,88.690,0.000,809758 MSAEEM,D,1/23/2020,87.870,92.090,87.870,0.000,809681 MSAEEM,D,1/24/2020,88.420,92.660,88.420,0.000,809370 MSAEEM,D,1/27/2020,85.880,90.000,85.880,0.000,806834 MSAEEM,D,1/28/2020,85.890,90.010,85.890,0.000,806341 MSAEEM,D,1/29/2020,86.440,90.590,86.440,0.000,806241 MSAEEM,D,1/30/2020,85.780,89.900,85.780,0.000,804999 MSAEEM,D,1/31/2020,84.540,88.600,84.540,0.000,806445 MSAEEM,D,2/3/2020,84.840,88.910,84.840,0.000,805099 MSAEEM,D,2/4/2020,86.560,90.710,86.560,0.000,803962 MSAEEM,D,2/5/2020,87.780,91.990,87.780,0.000,802608 MSAEEM,D,2/6/2020,87.280,91.470,87.280,0.000,802264 MSAEEM,D,2/7/2020,85.720,89.830,85.720,0.000,802033 MSAEEM,D,2/10/2020,85.920,90.040,85.920,0.000,801619 MSAEEM,D,2/11/2020,86.980,91.160,86.980,0.000,800485 MSAEEM,D,2/12/2020,87.430,91.630,87.430,0.000,799783 MSAEEM,D,2/13/2020,87.550,91.750,87.550,0.000,799892 MSAEEM,D,2/14/2020,87.220,91.410,87.220,0.000,794552 MSAEEM,D,2/17/2020,87.700,91.910,87.700,0.000,792900 MSAEEM,D,2/18/2020,87.230,91.420,87.230,0.000,793195 MSAEEM,D,2/19/2020,87.940,92.160,87.940,0.000,792697 MSAEEM,D,2/20/2020,86.980,91.160,86.980,0.000,792482 MSAEEM,D,2/21/2020,85.660,89.770,85.660,0.000,792183 MSAEEM,D,2/24/2020,82.440,86.400,82.440,0.000,791839 MSAEEM,D,2/25/2020,81.840,85.770,81.840,0.000,790437 MSAEEM,D,2/26/2020,81.990,85.930,81.990,0.000,788824 MSAEEM,D,2/28/2020,74.380,77.950,74.380,0.000,785983 MSAEEM,D,3/2/2020,74.080,77.640,74.080,0.000,785214 MSAEEM,D,3/3/2020,76.330,79.990,76.330,0.000,783507 MSAEEM,D,3/4/2020,77.230,80.940,77.230,0.000,780058 MSAEEM,D,3/5/2020,76.200,79.860,76.200,0.000,778140 MSAEEM,D,3/6/2020,73.280,76.800,73.280,0.000,778577 MSAEEM,D,3/9/2020,66.070,69.240,66.070,0.000,779020 MSAEEM,D,3/10/2020,66.920,70.130,66.920,0.000,774999 MSAEEM,D,3/11/2020,66.170,69.350,66.170,0.000,770278 MSAEEM,D,3/12/2020,59.780,62.650,59.780,0.000,769039 MSAEEM,D,3/13/2020,61.740,64.700,61.740,0.000,762137 MSAEEM,D,3/16/2020,57.260,60.010,57.260,0.000,762686 MSAEEM,D,3/17/2020,57.990,60.770,57.990,0.000,761441 MSAEEM,D,3/19/2020,54.790,57.420,54.790,0.000,759712 MSAEEM,D,3/20/2020,58.370,61.170,58.370,0.000,759471 MSAEEM,D,3/24/2020,58.210,61.000,58.210,0.000,755916 MSAEEM,D,3/25/2020,59.040,61.870,59.040,0.000,755117 MSAEEM,D,3/26/2020,60.400,63.300,60.400,0.000,754649 MSAEEM,D,3/27/2020,57.970,60.750,57.970,0.000,754841 MSAEEM,D,3/30/2020,57.170,59.910,57.170,0.000,758313 MSAEEM,D,3/31/2020,58.790,61.610,58.790,0.000,758548 MSAEEM,D,4/1/2020,57.960,60.740,57.960,0.000,755891 MSAEEM,D,4/2/2020,57.940,60.720,57.940,0.000,756160 MSAEEM,D,4/3/2020,59.300,62.150,59.300,0.000,758027 MSAEEM,D,4/6/2020,61.220,64.160,61.220,0.000,756999 MSAEEM,D,4/7/2020,63.290,66.330,63.290,0.000,757205 MSAEEM,D,4/8/2020,62.610,65.620,62.610,0.000,757201 MSAEEM,D,4/9/2020,64.760,67.870,64.760,0.000,757564 MSAEEM,D,4/14/2020,65.520,68.660,65.520,0.000,757031 MSAEEM,D,4/15/2020,62.910,65.930,62.910,0.000,757144 MSAEEM,D,4/17/2020,63.750,66.810,63.750,0.000,757342 MSAEEM,D,4/21/2020,61.680,64.640,61.680,0.000,754947 MSAEEM,D,4/22/2020,62.550,65.550,62.550,0.000,755291 MSAEEM,D,4/23/2020,63.940,67.010,63.940,0.000,755169 MSAEEM,D,4/27/2020,63.750,66.810,63.750,0.000,755224 MSAEEM,D,4/28/2020,64.790,67.900,64.790,0.000,757489 MSAEEM,D,4/29/2020,66.150,69.330,66.150,0.000,757303 MSAEEM,D,4/30/2020,65.820,68.980,65.820,0.000,757427 MSAEEM,D,5/4/2020,63.410,66.450,63.410,0.000,756668 MSAEEM,D,5/5/2020,64.760,67.870,64.760,0.000,757900 MSAEEM,D,5/6/2020,63.990,67.060,63.990,0.000,757972 MSAEEM,D,5/7/2020,64.960,68.080,64.960,0.000,758011 MSAEEM,D,5/8/2020,65.300,68.430,65.300,0.000,757830 MSAEEM,D,5/11/2020,64.920,68.040,64.920,0.000,757780 MSAEEM,D,5/12/2020,65.750,68.910,65.750,0.000,758544 MSAEEM,D,5/13/2020,65.090,68.210,65.090,0.000,759064 MSAEEM,D,5/14/2020,62.960,65.980,62.960,0.000,756788 MSAEEM,D,5/15/2020,63.950,67.020,63.950,0.000,756861 MSAEEM,D,5/18/2020,65.810,68.970,65.810,0.000,756279 MSAEEM,D,5/19/2020,66.530,69.720,66.530,0.000,757137 MSAEEM,D,5/20/2020,68.000,71.260,68.000,0.000,757217 MSAEEM,D,5/22/2020,67.900,71.160,67.900,0.000,757433 MSAEEM,D,5/25/2020,68.020,71.280,68.020,0.000,759483 MSAEEM,D,5/26/2020,69.730,73.080,69.730,0.000,758662 MSAEEM,D,5/27/2020,68.710,72.010,68.710,0.000,758065 MSAEEM,D,5/28/2020,69.610,72.950,69.610,0.000,758708 MSAEEM,D,5/29/2020,68.480,71.770,68.480,0.000,759122 MSAEEM,D,6/2/2020,70.340,73.720,70.340,0.000,760117 MSAEEM,D,6/4/2020,70.190,73.560,70.190,0.000,760614 MSAEEM,D,6/8/2020,71.140,74.550,71.140,0.000,760108 MSAEEM,D,6/9/2020,70.050,73.410,70.050,0.000,759721 MSAEEM,D,6/10/2020,70.050,73.410,70.050,0.000,755524 MSAEEM,D,6/11/2020,69.140,72.460,69.140,0.000,753641 MSAEEM,D,6/12/2020,69.630,72.970,69.630,0.000,753514 MSAEEM,D,6/15/2020,68.310,71.590,68.310,0.000,753291 MSAEEM,D,6/16/2020,70.170,73.540,70.170,0.000,753648 MSAEEM,D,6/17/2020,70.340,73.720,70.340,0.000,753960 MSAEEM,D,6/18/2020,69.880,73.230,69.880,0.000,753652 MSAEEM,D,6/19/2020,70.400,73.780,70.400,0.000,753567 MSAEEM,D,6/22/2020,71.220,74.640,71.220,0.000,753256 MSAEEM,D,6/24/2020,71.900,75.350,71.900,0.000,753305 MSAEEM,D,6/25/2020,71.410,74.840,71.410,0.000,752593 MSAEEM,D,6/26/2020,71.660,75.100,71.660,0.000,752419 MSAEEM,D,6/29/2020,70.580,73.970,70.580,0.000,750734 MSAEEM,D,6/30/2020,70.290,73.660,70.290,0.000,750691 MSAEEM,D,7/1/2020,70.450,73.830,70.450,0.000,749477 MSAEEM,D,7/2/2020,71.750,75.190,71.750,0.000,750025 MSAEEM,D,7/3/2020,71.650,75.090,71.650,0.000,750191 MSAEEM,D,7/6/2020,71.840,75.290,71.840,0.000,749729 MSAEEM,D,7/7/2020,71.610,75.050,71.610,0.000,749743 MSAEEM,D,7/8/2020,71.620,75.060,71.620,0.000,749700 MSAEEM,D,7/9/2020,72.040,75.500,72.040,0.000,749347 MSAEEM,D,7/10/2020,71.550,74.980,71.550,0.000,748359 MSAEEM,D,7/13/2020,71.880,75.330,71.880,0.000,748503 MSAEEM,D,7/14/2020,70.590,73.980,70.590,0.000,748185 MSAEEM,D,7/15/2020,71.690,75.130,71.690,0.000,747502 MSAEEM,D,7/16/2020,71.690,75.130,71.690,0.000,747521 MSAEEM,D,7/17/2020,71.880,75.330,71.880,0.000,746642 MSAEEM,D,7/20/2020,72.530,76.010,72.530,0.000,746573 MSAEEM,D,7/21/2020,74.090,77.650,74.090,0.000,746566 MSAEEM,D,7/22/2020,73.570,77.100,73.570,0.000,746656 MSAEEM,D,7/23/2020,73.310,76.830,73.310,0.000,746763 MSAEEM,D,7/24/2020,72.170,75.630,72.170,0.000,746278 MSAEEM,D,7/27/2020,72.380,75.850,72.380,0.000,745580 MSAEEM,D,7/28/2020,71.960,75.410,71.960,0.000,743945 MSAEEM,D,7/29/2020,72.750,76.240,72.750,0.000,743934 MSAEEM,D,7/30/2020,71.430,74.860,71.430,0.000,742794 MSAEEM,D,7/31/2020,71.830,75.280,71.830,0.000,742510 MSAEEM,D,8/3/2020,72.600,76.080,72.600,0.000,742463 MSAEEM,D,8/4/2020,72.420,75.900,72.420,0.000,741853 MSAEEM,D,8/5/2020,72.640,76.130,72.640,0.000,742119 MSAEEM,D,8/6/2020,72.680,76.170,72.680,0.000,742108 MSAEEM,D,8/7/2020,72.810,76.300,72.810,0.000,742217 MSAEEM,D,8/10/2020,72.640,76.130,72.640,0.000,741871 MSAEEM,D,8/11/2020,73.430,76.950,73.430,0.000,741830 MSAEEM,D,8/12/2020,73.300,76.820,73.300,0.000,741654 MSAEEM,D,8/13/2020,73.920,77.470,73.920,0.000,741614 MSAEEM,D,8/14/2020,73.830,77.370,73.830,0.000,742082 MSAEEM,D,8/17/2020,73.690,77.230,73.690,0.000,741431 MSAEEM,D,8/18/2020,73.680,77.220,73.680,0.000,741295 MSAEEM,D,8/19/2020,73.790,77.330,73.790,0.000,740627 MSAEEM,D,8/20/2020,73.170,76.680,73.170,0.000,740554 MSAEEM,D,8/21/2020,73.320,76.840,73.320,0.000,740401 MSAEEM,D,8/24/2020,74.340,77.910,74.340,0.000,740189 MSAEEM,D,8/25/2020,74.450,78.020,74.450,0.000,740133 MSAEEM,D,8/26/2020,74.000,77.550,74.000,0.000,740493 MSAEEM,D,8/27/2020,73.870,77.420,73.870,0.000,740442 MSAEEM,D,8/28/2020,73.180,76.690,73.180,0.000,740544 MSAEEM,D,8/31/2020,72.500,75.980,72.500,0.000,740343 MSAEEM,D,9/1/2020,72.700,76.190,72.700,0.000,740119 MSAEEM,D,9/2/2020,72.870,76.370,72.870,0.000,740130 MSAEEM,D,9/3/2020,72.470,75.950,72.470,0.000,740093 MSAEEM,D,9/4/2020,71.890,75.340,71.890,0.000,739464 MSAEEM,D,9/7/2020,71.860,75.310,71.860,0.000,737904 MSAEEM,D,9/8/2020,70.790,74.190,70.790,0.000,737827 MSAEEM,D,9/9/2020,71.610,75.050,71.610,0.000,737384 MSAEEM,D,9/10/2020,71.790,75.240,71.790,0.000,736894 MSAEEM,D,9/11/2020,71.300,74.720,71.300,0.000,735255 MSAEEM,D,9/14/2020,71.530,74.960,71.530,0.000,734567 MSAEEM,D,9/15/2020,72.120,75.580,72.120,0.000,734427 MSAEEM,D,9/16/2020,72.640,76.130,72.640,0.000,734479 MSAEEM,D,9/17/2020,72.180,75.640,72.180,0.000,734362 MSAEEM,D,9/18/2020,72.420,75.900,72.420,0.000,733800 MSAEEM,D,9/21/2020,71.420,74.850,71.420,0.000,733745 MSAEEM,D,9/22/2020,71.920,75.370,71.920,0.000,733465 MSAEEM,D,9/23/2020,72.840,76.340,72.840,0.000,732846 MSAEEM,D,9/24/2020,72.040,75.500,72.040,0.000,732201 MSAEEM,D,9/25/2020,71.750,75.190,71.750,0.000,731741 MSAEEM,D,9/28/2020,72.560,76.040,72.560,0.000,730527 MSAEEM,D,9/29/2020,72.400,75.880,72.400,0.000,730376 MSAEEM,D,9/30/2020,72.580,76.060,72.580,0.000,730253 MSAEEM,D,10/1/2020,72.470,75.950,72.470,0.000,730311 MSAEEM,D,10/2/2020,72.420,75.900,72.420,0.000,730300 MSAEEM,D,10/5/2020,72.500,75.980,72.500,0.000,729693 MSAEEM,D,10/6/2020,72.860,76.360,72.860,0.000,726257 MSAEEM,D,10/7/2020,72.230,75.700,72.230,0.000,726298 MSAEEM,D,10/8/2020,72.370,75.840,72.370,0.000,725720 MSAEEM,D,10/9/2020,72.560,76.040,72.560,0.000,725325 MSAEEM,D,10/12/2020,72.710,76.200,72.710,0.000,724678 MSAEEM,D,10/13/2020,72.640,76.130,72.640,0.000,724055 MSAEEM,D,10/14/2020,73.520,77.050,73.520,0.000,723151 MSAEEM,D,10/15/2020,72.400,75.880,72.400,0.000,722532 MSAEEM,D,10/16/2020,73.200,76.710,73.200,0.000,721005 MSAEEM,D,10/19/2020,72.960,76.460,72.960,0.000,721037 MSAEEM,D,10/20/2020,72.900,76.400,72.900,0.000,721360 MSAEEM,D,10/21/2020,72.990,76.490,72.990,0.000,720042 MSAEEM,D,10/22/2020,73.300,76.820,73.300,0.000,719942 MSAEEM,D,10/23/2020,72.940,76.440,72.940,0.000,719221 MSAEEM,D,10/26/2020,72.800,76.290,72.800,0.000,717142 MSAEEM,D,10/28/2020,69.520,72.860,69.520,0.000,717180 MSAEEM,D,10/29/2020,69.630,72.970,69.630,0.000,716682 MSAEEM,D,10/30/2020,68.140,71.410,68.140,0.000,716249 MSAEEM,D,11/2/2020,69.710,73.060,69.710,0.000,716056 MSAEEM,D,11/3/2020,71.220,74.640,71.220,0.000,715758 MSAEEM,D,11/4/2020,72.470,75.950,72.470,0.000,715678 MSAEEM,D,11/5/2020,74.520,78.100,74.520,0.000,715652 MSAEEM,D,11/6/2020,74.910,78.510,74.910,0.000,715388 MSAEEM,D,11/9/2020,77.500,81.220,77.500,0.000,715154 MSAEEM,D,11/10/2020,77.200,80.910,77.200,0.000,714935 MSAEEM,D,11/11/2020,77.630,81.360,77.630,0.000,714924 MSAEEM,D,11/12/2020,77.010,80.710,77.010,0.000,715799 MSAEEM,D,11/13/2020,76.720,80.400,76.720,0.000,714638 MSAEEM,D,11/17/2020,76.700,80.380,76.700,0.000,711501 MSAEEM,D,11/18/2020,77.140,80.840,77.140,0.000,711354 MSAEEM,D,11/20/2020,77.440,81.160,77.440,0.000,709609 MSAEEM,D,11/23/2020,77.400,81.120,77.400,0.000,707424 MSAEEM,D,11/24/2020,77.770,81.500,77.770,0.000,706617 MSAEEM,D,11/25/2020,78.250,82.010,78.250,0.000,705892 MSAEEM,D,11/26/2020,78.210,81.960,78.210,0.000,705385 MSAEEM,D,11/27/2020,78.290,82.050,78.290,0.000,705989 MSAEEM,D,11/30/2020,77.710,81.440,77.710,0.000,695299 MSAEEM,D,12/1/2020,78.470,82.240,78.470,0.000,688997 MSAEEM,D,12/2/2020,78.380,82.140,78.380,0.000,688480 MSAEEM,D,12/3/2020,78.540,82.310,78.540,0.000,687779 MSAEEM,D,12/4/2020,79.690,83.520,79.690,0.000,686894 MSAEEM,D,12/7/2020,79.810,83.640,79.810,0.000,686240 MSAEEM,D,12/8/2020,79.760,83.590,79.760,0.000,686325 MSAEEM,D,12/9/2020,80.890,84.770,80.890,0.000,685716 MSAEEM,D,12/10/2020,80.350,84.210,80.350,0.000,685468 MSAEEM,D,12/11/2020,80.140,83.990,80.140,0.000,684375 MSAEEM,D,12/14/2020,80.480,84.340,80.480,0.000,684111 MSAEEM,D,12/15/2020,80.920,84.800,80.920,0.000,683512 MSAEEM,D,12/16/2020,81.370,85.280,81.370,0.000,684031 MSAEEM,D,12/17/2020,82.380,86.330,82.380,0.000,683967 MSAEEM,D,12/18/2020,81.450,85.360,81.450,0.000,683343 MSAEEM,D,12/21/2020,78.840,82.620,78.840,0.000,682762 MSAEEM,D,12/22/2020,79.800,83.630,79.800,0.000,682248 MSAEEM,D,12/23/2020,80.650,84.520,80.650,0.000,682633 MSAEEM,D,12/28/2020,81.700,85.620,81.700,0.000,681545 MSAEEM,D,12/29/2020,81.550,85.460,81.550,0.000,681783 MSAEEM,D,12/30/2020,81.310,85.210,81.310,0.000,681907 MSAEEM,D,1/5/2021,82.210,86.160,82.210,0.000,681963 MSAEEM,D,1/6/2021,82.650,86.620,82.650,0.000,681582 MSAEEM,D,1/7/2021,83.170,87.160,83.170,0.000,680711 MSAEEM,D,1/8/2021,84.640,88.700,84.640,0.000,680219 MSAEEM,D,1/11/2021,84.040,88.070,84.040,0.000,680249 MSAEEM,D,1/12/2021,83.890,87.920,83.890,0.000,679890 MSAEEM,D,1/13/2021,84.250,88.290,84.250,0.000,678811 MSAEEM,D,1/14/2021,85.480,89.580,85.480,0.000,673297 MSAEEM,D,1/15/2021,85.250,89.340,85.250,0.000,671872 MSAEEM,D,1/18/2021,85.370,89.470,85.370,0.000,669422 MSAEEM,D,1/19/2021,85.540,89.650,85.540,0.000,668951 MSAEEM,D,1/20/2021,85.720,89.830,85.720,0.000,664963 MSAEEM,D,1/21/2021,85.200,89.290,85.200,0.000,660131 MSAEEM,D,1/22/2021,84.410,88.460,84.410,0.000,659804 MSAEEM,D,1/25/2021,83.250,87.250,83.250,0.000,659561 MSAEEM,D,1/26/2021,83.120,87.110,83.120,0.000,659400 MSAEEM,D,1/27/2021,81.280,85.180,81.280,0.000,652295 MSAEEM,D,1/28/2021,81.650,85.570,81.650,0.000,652371 MSAEEM,D,2/1/2021,81.990,85.930,81.990,0.000,650804 MSAEEM,D,2/2/2021,82.800,86.770,82.800,0.000,650914 MSAEEM,D,2/3/2021,82.800,86.770,82.800,0.000,651415 MSAEEM,D,2/4/2021,83.390,87.390,83.390,0.000,650471 MSAEEM,D,2/5/2021,84.320,88.370,84.320,0.000,649642 MSAEEM,D,2/8/2021,85.980,90.110,85.980,0.000,648517 MSAEEM,D,2/9/2021,86.310,90.450,86.310,0.000,648077 MSAEEM,D,2/10/2021,86.810,90.980,86.810,0.000,646581 MSAEEM,D,2/11/2021,86.780,90.950,86.780,0.000,646058 MSAEEM,D,2/12/2021,87.030,91.210,87.030,0.000,645737 MSAEEM,D,2/15/2021,89.540,93.840,89.540,0.000,645230 MSAEEM,D,2/16/2021,89.340,93.630,89.340,0.000,645755 MSAEEM,D,2/17/2021,88.130,92.360,88.130,0.000,645452 MSAEEM,D,2/18/2021,87.760,91.970,87.760,0.000,644541 MSAEEM,D,2/19/2021,87.980,92.200,87.980,0.000,643379 MSAEEM,D,2/22/2021,87.450,91.650,87.450,0.000,641838 MSAEEM,D,2/23/2021,85.250,89.340,85.250,0.000,641374 MSAEEM,D,2/24/2021,86.330,90.470,86.330,0.000,641210 MSAEEM,D,2/25/2021,86.960,91.130,86.960,0.000,640464 MSAEEM,D,2/26/2021,85.180,89.270,85.180,0.000,640119 MSAEEM,D,3/1/2021,87.170,91.350,87.170,0.000,639448 MSAEEM,D,3/2/2021,88.410,92.650,88.410,0.000,639276 MSAEEM,D,3/3/2021,87.390,91.580,87.390,0.000,639372 MSAEEM,D,3/4/2021,87.160,91.340,87.160,0.000,638923 MSAEEM,D,3/5/2021,87.020,91.200,87.020,0.000,638522 MSAEEM,D,3/8/2021,86.470,90.620,86.470,0.000,638166 MSAEEM,D,3/9/2021,87.380,91.570,87.380,0.000,638062 MSAEEM,D,3/10/2021,88.370,92.610,88.370,0.000,637553 MSAEEM,D,3/12/2021,90.550,94.900,90.550,0.000,635873 MSAEEM,D,3/15/2021,90.690,95.040,90.690,0.000,635430 MSAEEM,D,3/16/2021,92.010,96.430,92.010,0.000,635636 MSAEEM,D,3/18/2021,90.030,94.350,90.030,0.000,634822 MSAEEM,D,3/19/2021,89.400,93.690,89.400,0.000,633674 MSAEEM,D,3/22/2021,89.290,93.580,89.290,0.000,632748 MSAEEM,D,3/24/2021,88.070,92.300,88.070,0.000,632002 MSAEEM,D,3/25/2021,87.090,91.270,87.090,0.000,632203 MSAEEM,D,3/26/2021,89.640,93.940,89.640,0.000,631664 MSAEEM,D,3/29/2021,89.910,94.230,89.910,0.000,631619 MSAEEM,D,3/30/2021,90.500,94.840,90.500,0.000,632608 MSAEEM,D,3/31/2021,91.510,95.900,91.510,0.000,632656 MSAEEM,D,4/1/2021,92.240,96.670,92.240,0.000,633690 MSAEEM,D,4/6/2021,92.210,96.640,92.210,0.000,633681 MSAEEM,D,4/7/2021,91.420,95.810,91.420,0.000,635839 MSAEEM,D,4/8/2021,92.210,96.640,92.210,0.000,635623 MSAEEM,D,4/9/2021,92.080,96.500,92.080,0.000,635439 MSAEEM,D,4/12/2021,92.010,96.430,92.010,0.000,634554 MSAEEM,D,4/13/2021,92.340,96.770,92.340,0.000,633697 MSAEEM,D,4/14/2021,92.660,97.110,92.660,0.000,633764 MSAEEM,D,4/15/2021,92.690,97.140,92.690,0.000,633357 MSAEEM,D,4/16/2021,93.580,98.070,93.580,0.000,632203 MSAEEM,D,4/19/2021,93.360,97.840,93.360,0.000,631636 MSAEEM,D,4/20/2021,91.940,96.350,91.940,0.000,631573 MSAEEM,D,4/21/2021,91.940,96.350,91.940,0.000,631414 MSAEEM,D,4/22/2021,92.630,97.080,92.630,0.000,631351 MSAEEM,D,4/23/2021,93.250,97.730,93.250,0.000,630615 MSAEEM,D,4/26/2021,93.990,98.500,93.990,0.000,629044 MSAEEM,D,4/27/2021,93.670,98.170,93.670,0.000,626780 MSAEEM,D,4/30/2021,92.900,97.360,92.900,0.000,624977 MSAEEM,D,5/4/2021,91.970,96.380,91.970,0.000,623948 MSAEEM,D,5/5/2021,93.970,98.480,93.970,0.000,624286 MSAEEM,D,5/6/2021,93.170,97.640,93.170,0.000,623888 MSAEEM,D,5/7/2021,94.670,99.210,94.670,0.000,622814 MSAEEM,D,5/10/2021,95.060,99.620,95.060,0.000,621978 MSAEEM,D,5/11/2021,94.550,99.090,94.550,0.000,623138 MSAEEM,D,5/12/2021,94.350,98.880,94.350,0.000,623835 MSAEEM,D,5/14/2021,93.270,0.980,93.270,0.000,622914 MSAEEM,D,5/17/2021,93.190,97.660,93.190,0.000,622486 MSAEEM,D,5/18/2021,93.900,98.410,93.900,0.000,621439 MSAEEM,D,5/19/2021,92.330,96.760,92.330,0.000,621987 MSAEEM,D,5/20/2021,93.200,97.670,93.200,0.000,622030 MSAEEM,D,5/21/2021,94.390,98.920,94.390,0.000,620751 MSAEEM,D,5/25/2021,94.510,99.050,94.510,0.000,620020 MSAEEM,D,5/26/2021,94.960,99.520,94.960,0.000,619868 MSAEEM,D,5/27/2021,95.930,100.530,95.930,0.000,619254 MSAEEM,D,5/28/2021,96.570,101.210,96.570,0.000,619040 MSAEEM,D,5/31/2021,96.580,101.220,96.580,0.000,619314 MSAEEM,D,6/1/2021,97.240,101.910,97.240,0.000,619524 MSAEEM,D,6/2/2021,97.680,102.370,97.680,0.000,619727 MSAEEM,D,6/3/2021,97.250,101.920,97.250,0.000,619946 MSAEEM,D,6/4/2021,98.250,102.970,98.250,0.000,619325 MSAEEM,D,6/7/2021,98.240,102.960,98.240,0.000,619137 MSAEEM,D,6/8/2021,98.080,102.790,98.080,0.000,618611 MSAEEM,D,6/9/2021,98.450,103.180,98.450,0.000,618521 MSAEEM,D,6/10/2021,98.530,103.260,98.530,0.000,622211 MSAEEM,D,6/11/2021,99.240,104.000,99.240,0.000,621987 MSAEEM,D,6/14/2021,99.140,103.900,99.140,0.000,641322 MSAEEM,D,6/15/2021,98.140,102.850,98.140,0.000,640609 MSAEEM,D,6/16/2021,98.130,102.840,98.130,0.000,639886 MSAEEM,D,6/18/2021,98.690,103.430,98.690,0.000,642742 MSAEEM,D,6/21/2021,97.880,102.580,97.880,0.000,642789 MSAEEM,D,6/22/2021,98.130,102.840,98.130,0.000,645988 MSAEEM,D,6/24/2021,100.290,105.100,100.290,0.000,645814 MSAEEM,D,6/25/2021,101.500,106.370,101.500,0.000,646917 MSAEEM,D,6/28/2021,101.520,106.390,101.520,0.000,647254 MSAEEM,D,6/30/2021,101.670,106.550,101.670,0.000,650165 MSAEEM,D,7/1/2021,102.230,107.140,102.230,0.000,650209 MSAEEM,D,7/2/2021,103.240,108.200,103.240,0.000,650966 MSAEEM,D,7/5/2021,104.050,109.040,104.050,0.000,650625 MSAEEM,D,7/6/2021,104.560,109.580,104.560,0.000,651072 MSAEEM,D,7/7/2021,105.460,110.520,105.460,0.000,650981 MSAEEM,D,7/8/2021,102.100,107.000,102.100,0.000,651037 MSAEEM,D,7/9/2021,102.830,107.770,102.830,0.000,651019 MSAEEM,D,7/12/2021,103.070,108.020,103.070,0.000,651002 MSAEEM,D,7/13/2021,103.260,108.220,103.260,0.000,648744 MSAEEM,D,7/15/2021,103.190,108.140,103.190,0.000,648141 MSAEEM,D,7/16/2021,102.900,107.840,102.900,0.000,649470 MSAEEM,D,7/19/2021,99.750,104.540,99.750,0.000,651120 MSAEEM,D,7/20/2021,100.720,105.550,100.720,0.000,645333 MSAEEM,D,7/21/2021,102.130,107.030,102.130,0.000,645041 MSAEEM,D,7/22/2021,102.500,107.420,102.500,0.000,644855 MSAEEM,D,7/23/2021,102.920,107.860,102.920,0.000,643322 MSAEEM,D,7/26/2021,103.020,107.960,103.020,0.000,644783 MSAEEM,D,7/27/2021,102.090,106.990,102.090,0.000,645172 MSAEEM,D,7/28/2021,102.720,107.650,102.720,0.000,644908 MSAEEM,D,7/29/2021,103.810,108.790,103.810,0.000,644461 MSAEEM,D,7/30/2021,103.780,108.760,103.780,0.000,644465 MSAEEM,D,8/2/2021,104.600,109.620,104.600,0.000,644695 MSAEEM,D,8/3/2021,104.400,109.410,104.400,0.000,644785 MSAEEM,D,8/4/2021,105.670,110.740,105.670,0.000,645320 MSAEEM,D,8/5/2021,105.570,110.640,105.570,0.000,645615 MSAEEM,D,8/6/2021,105.970,111.060,105.970,0.000,645707 MSAEEM,D,8/9/2021,106.210,111.310,106.210,0.000,645609 MSAEEM,D,8/10/2021,106.530,111.640,106.530,0.000,646078 MSAEEM,D,8/11/2021,106.780,111.910,106.780,0.000,646389 MSAEEM,D,8/12/2021,106.750,111.870,106.750,0.000,646692 MSAEEM,D,8/13/2021,106.930,112.060,106.930,0.000,646854 MSAEEM,D,8/16/2021,107.440,112.600,107.440,0.000,646557 MSAEEM,D,8/17/2021,108.380,113.580,108.380,0.000,647022 MSAEEM,D,8/18/2021,108.290,113.490,108.290,0.000,649123 MSAEEM,D,8/19/2021,105.810,110.890,105.810,0.000,649471 MSAEEM,D,8/20/2021,104.890,109.920,104.890,0.000,649740 MSAEEM,D,8/23/2021,105.970,111.060,105.970,0.000,649629 MSAEEM,D,8/24/2021,106.270,111.370,106.270,0.000,648511 MSAEEM,D,8/25/2021,106.510,111.620,106.510,0.000,646674 MSAEEM,D,8/26/2021,106.070,111.160,106.070,0.000,648668 MSAEEM,D,8/27/2021,106.590,111.710,106.590,0.000,648528 MSAEEM,D,8/30/2021,107.570,112.730,107.570,0.000,648504 MSAEEM,D,8/31/2021,107.540,112.700,107.540,0.000,648560 MSAEEM,D,9/1/2021,108.740,113.960,108.740,0.000,643547 MSAEEM,D,9/2/2021,109.330,114.580,109.330,0.000,639113 MSAEEM,D,9/3/2021,109.240,114.480,109.240,0.000,628515 MSAEEM,D,9/6/2021,109.800,115.070,109.800,0.000,627752 MSAEEM,D,9/7/2021,110.110,115.400,110.110,0.000,627894 MSAEEM,D,9/9/2021,108.780,114.000,108.780,0.000,628066 MSAEEM,D,9/10/2021,109.250,114.490,109.250,0.000,627904 MSAEEM,D,9/13/2021,109.040,114.270,109.040,0.000,627375 MSAEEM,D,9/14/2021,108.440,113.650,108.440,0.000,627669 MSAEEM,D,9/15/2021,107.900,113.080,107.900,0.000,627869 MSAEEM,D,9/16/2021,107.360,112.510,107.360,0.000,628089 MSAEEM,D,9/17/2021,107.080,112.220,107.080,0.000,628808 MSAEEM,D,9/20/2021,105.300,110.350,105.300,0.000,628492 MSAEEM,D,9/21/2021,105.450,110.510,105.450,0.000,627427 MSAEEM,D,9/22/2021,106.490,111.600,106.490,0.000,626962 MSAEEM,D,9/23/2021,107.420,112.580,107.420,0.000,626959 MSAEEM,D,9/24/2021,106.440,111.550,106.440,0.000,625648 MSAEEM,D,9/27/2021,105.750,110.830,105.750,0.000,624728 MSAEEM,D,9/28/2021,103.990,108.980,103.990,0.000,625459 MSAEEM,D,9/29/2021,104.460,109.470,104.460,0.000,624518 MSAEEM,D,9/30/2021,105.570,110.640,105.570,0.000,624205 MSAEEM,D,10/1/2021,105.530,110.600,105.530,0.000,623851 MSAEEM,D,10/4/2021,106.120,111.210,106.120,0.000,623001 MSAEEM,D,10/5/2021,106.160,111.260,106.160,0.000,623411 MSAEEM,D,10/6/2021,106.090,111.180,106.090,0.000,623401 MSAEEM,D,10/8/2021,109.180,114.420,109.180,0.000,623831 MSAEEM,D,10/11/2021,109.370,114.620,109.370,0.000,624215 MSAEEM,D,10/12/2021,109.840,115.110,109.840,0.000,624780 MSAEEM,D,10/13/2021,109.900,115.180,109.900,0.000,624687 MSAEEM,D,10/14/2021,111.970,117.340,111.970,0.000,624974 MSAEEM,D,10/15/2021,112.020,117.400,112.020,0.000,626537 MSAEEM,D,10/18/2021,111.610,116.970,111.610,0.000,628199 MSAEEM,D,10/19/2021,112.250,117.640,112.250,0.000,628639 MSAEEM,D,10/21/2021,111.850,117.220,111.850,0.000,629304 MSAEEM,D,10/22/2021,112.130,117.510,112.130,0.000,629135 MSAEEM,D,10/25/2021,112.220,117.610,112.220,0.000,630682 MSAEEM,D,10/27/2021,110.310,115.600,110.310,0.000,631762 MSAEEM,D,10/28/2021,110.090,115.370,110.090,0.000,632607 MSAEEM,D,10/29/2021,110.070,115.350,110.070,0.000,632765 MSAEEM,D,11/2/2021,111.160,116.500,111.160,0.000,632393 MSAEEM,D,11/3/2021,111.570,116.930,111.570,0.000,633201 MSAEEM,D,11/4/2021,113.080,118.510,113.080,0.000,633968 MSAEEM,D,11/5/2021,114.490,119.990,114.490,0.000,633935 MSAEEM,D,11/8/2021,114.790,120.300,114.790,0.000,633658 MSAEEM,D,11/9/2021,112.710,118.120,112.710,0.000,633972 MSAEEM,D,11/10/2021,112.510,117.910,112.510,0.000,634010 MSAEEM,D,11/11/2021,112.830,118.250,112.830,0.000,634286 MSAEEM,D,11/12/2021,111.580,116.940,111.580,0.000,634564 MSAEEM,D,11/15/2021,112.030,117.410,112.030,0.000,634235 MSAEEM,D,11/16/2021,111.230,116.570,111.230,0.000,634687 MSAEEM,D,11/17/2021,111.850,117.220,111.850,0.000,634475 MSAEEM,D,11/18/2021,110.180,115.470,110.180,0.000,635270 MSAEEM,D,11/19/2021,109.150,114.390,109.150,0.000,633633 MSAEEM,D,11/22/2021,107.290,112.440,107.290,0.000,633782 MSAEEM,D,11/23/2021,106.900,112.030,106.900,0.000,633335 MSAEEM,D,11/24/2021,106.320,111.420,106.320,0.000,633089 MSAEEM,D,11/25/2021,107.050,112.190,107.050,0.000,632520 MSAEEM,D,11/26/2021,102.400,107.320,102.400,0.000,631649 MSAEEM,D,11/29/2021,104.600,109.620,104.600,0.000,628152 MSAEEM,D,11/30/2021,105.370,110.430,105.370,0.000,625807 MSAEEM,D,12/1/2021,107.270,112.420,107.270,0.000,622990 MSAEEM,D,12/2/2021,106.320,111.420,106.320,0.000,621426 MSAEEM,D,12/3/2021,106.350,111.450,106.350,0.000,621229 MSAEEM,D,12/6/2021,104.970,110.010,104.970,0.000,620722 MSAEEM,D,12/7/2021,107.280,112.430,107.280,0.000,620872 MSAEEM,D,12/8/2021,107.200,112.350,107.200,0.000,620766 MSAEEM,D,12/9/2021,107.440,112.600,107.440,0.000,620214 MSAEEM,D,12/10/2021,107.180,112.320,107.180,0.000,620659 MSAEEM,D,12/13/2021,106.340,111.440,106.340,0.000,620647 MSAEEM,D,12/14/2021,105.490,110.550,105.490,0.000,620655 MSAEEM,D,12/15/2021,104.500,109.520,104.500,0.000,620346 MSAEEM,D,12/16/2021,106.220,111.320,106.220,0.000,620079 MSAEEM,D,12/17/2021,104.970,110.010,104.970,0.000,620371 MSAEEM,D,12/20/2021,104.070,109.070,104.070,0.000,620277 MSAEEM,D,12/21/2021,105.150,110.200,105.150,0.000,619895 MSAEEM,D,12/22/2021,106.320,111.420,106.320,0.000,618084 MSAEEM,D,12/23/2021,106.860,111.990,106.860,0.000,618122 MSAEEM,D,12/27/2021,107.400,112.560,107.400,0.000,618019 MSAEEM,D,12/28/2021,107.860,113.040,107.860,0.000,617636 MSAEEM,D,12/29/2021,107.170,112.310,107.170,0.000,617694 MSAEEM,D,12/30/2021,107.920,113.100,107.920,0.000,617612 MSAEEM,D,1/3/2022,108.880,114.110,108.880,0.000,618312 MSAEEM,D,1/5/2022,108.420,113.620,108.420,0.000,618638 MSAEEM,D,1/6/2022,106.630,111.750,106.630,0.000,618594 MSAEEM,D,1/7/2022,108.540,113.750,108.540,0.000,617506 MSAEEM,D,1/10/2022,107.420,112.580,107.420,0.000,618004 MSAEEM,D,1/11/2022,109.130,114.370,109.130,0.000,617328 MSAEEM,D,1/12/2022,110.970,116.300,110.970,0.000,616335 MSAEEM,D,1/14/2022,106.820,111.950,106.820,0.000,614670 MSAEEM,D,1/17/2022,105.570,110.640,105.570,0.000,614405 MSAEEM,D,1/18/2022,103.390,108.350,103.390,0.000,615096 MSAEEM,D,1/19/2022,104.060,109.050,104.060,0.000,615067 MSAEEM,D,1/20/2022,103.350,108.310,103.350,0.000,614828 MSAEEM,D,1/21/2022,101.500,106.370,101.500,0.000,614322 MSAEEM,D,1/24/2022,96.820,101.470,96.820,0.000,613568 MSAEEM,D,1/25/2022,98.000,102.700,98.000,0.000,613041 MSAEEM,D,1/26/2022,101.080,105.930,101.080,0.000,611999 MSAEEM,D,1/27/2022,102.180,107.080,102.180,0.000,611696 MSAEEM,D,1/28/2022,99.430,104.200,99.430,0.000,609402 MSAEEM,D,1/31/2022,101.400,106.270,101.400,0.000,610574 MSAEEM,D,2/1/2022,103.620,108.590,103.620,0.000,609901 MSAEEM,D,2/2/2022,104.350,109.360,104.350,0.000,609914 MSAEEM,D,2/3/2022,101.630,106.510,101.630,0.000,610620 MSAEEM,D,2/4/2022,101.020,105.870,101.020,0.000,610791 MSAEEM,D,2/7/2022,101.520,106.390,101.520,0.000,610750 MSAEEM,D,2/8/2022,102.370,107.280,102.370,0.000,611480 MSAEEM,D,2/9/2022,104.980,110.020,104.980,0.000,610048 MSAEEM,D,2/10/2022,105.730,110.810,105.730,0.000,610047 MSAEEM,D,2/11/2022,103.740,108.720,103.740,0.000,610005 MSAEEM,D,2/14/2022,101.190,106.050,101.190,0.000,610108 MSAEEM,D,2/15/2022,103.750,108.730,103.750,0.000,610379 MSAEEM,D,2/16/2022,103.870,108.860,103.870,0.000,611982 MSAEEM,D,2/17/2022,101.730,106.610,101.730,0.000,612133 MSAEEM,D,2/18/2022,100.090,104.890,100.090,0.000,610863 MSAEEM,D,2/21/2022,95.860,100.460,95.860,0.000,610720 MSAEEM,D,2/22/2022,94.950,99.510,94.950,0.000,611070 MSAEEM,D,2/23/2022,92.510,96.950,92.510,0.000,608027 MSAEEM,D,2/24/2022,78.480,82.250,78.480,0.000,607150 MSAEEM,D,2/25/2022,82.900,86.880,82.900,0.000,608996 MSAEEM,D,2/28/2022,80.940,84.830,80.940,0.000,607193 MSAEEM,D,3/1/2022,79.930,83.770,79.930,0.000,601948 MSAEEM,D,3/2/2022,78.510,82.280,78.510,0.000,606479 MSAEEM,D,3/4/2022,74.960,78.560,74.960,0.000,597165 MSAEEM,D,3/7/2022,72.320,75.790,72.320,0.000,595435 MSAEEM,D,3/8/2022,72.210,75.680,72.210,0.000,594451 MSAEEM,D,3/9/2022,74.810,78.400,74.810,0.000,588907 MSAEEM,D,3/10/2022,75.030,78.630,75.030,0.000,587447 MSAEEM,D,3/11/2022,75.730,79.370,75.730,0.000,587235 MSAEEM,D,3/14/2022,75.080,78.680,75.080,0.000,586721 MSAEEM,D,3/15/2022,74.570,78.150,74.570,0.000,589224 MSAEEM,D,3/16/2022,78.950,82.740,78.950,0.000,588428 MSAEEM,D,3/17/2022,80.250,84.100,80.250,0.000,586896 MSAEEM,D,3/18/2022,81.180,85.080,81.180,0.000,586703 MSAEEM,D,3/21/2022,81.350,85.250,81.350,0.000,586501 MSAEEM,D,3/22/2022,82.380,86.330,82.380,0.000,587693 MSAEEM,D,3/24/2022,82.470,86.430,82.470,0.000,586722 MSAEEM,D,3/25/2022,81.670,85.590,81.670,0.000,584620 MSAEEM,D,3/28/2022,82.010,85.950,82.010,0.000,584675 MSAEEM,D,3/29/2022,84.890,88.960,84.890,0.000,584521 MSAEEM,D,3/30/2022,84.480,88.540,84.480,0.000,584632 MSAEEM,D,3/31/2022,84.340,88.390,84.340,0.000,583992 MSAEEM,D,4/1/2022,84.620,88.680,84.620,0.000,583708 MSAEEM,D,4/4/2022,85.520,89.630,85.520,0.000,584064 MSAEEM,D,4/5/2022,84.920,89.000,84.920,0.000,584135 MSAEEM,D,4/6/2022,83.130,87.120,83.130,0.000,584059 MSAEEM,D,4/7/2022,83.890,87.920,83.890,0.000,584500 MSAEEM,D,4/8/2022,84.360,88.410,84.360,0.000,584276 MSAEEM,D,4/11/2022,84.280,88.330,84.280,0.000,583901 MSAEEM,D,4/13/2022,84.080,88.120,84.080,0.000,582404 MSAEEM,D,4/14/2022,84.460,88.510,84.460,0.000,581641 MSAEEM,D,4/19/2022,83.090,87.080,83.090,0.000,581710 MSAEEM,D,4/22/2022,81.350,85.250,81.350,0.000,582696 MSAEEM,D,4/25/2022,79.890,83.720,79.890,0.000,581846 MSAEEM,D,4/26/2022,79.880,83.710,79.880,0.000,582014 MSAEEM,D,4/27/2022,79.460,83.270,79.460,0.000,581692 MSAEEM,D,4/29/2022,80.530,84.400,80.530,0.000,581671 MSAEEM,D,5/2/2022,78.870,82.660,78.870,0.000,581570 MSAEEM,D,5/3/2022,79.500,83.320,79.500,0.000,581409 MSAEEM,D,5/4/2022,78.720,82.500,78.720,0.000,581016 MSAEEM,D,5/5/2022,79.970,83.810,79.970,0.000,581136 MSAEEM,D,5/6/2022,77.640,81.370,77.640,0.000,581095 MSAEEM,D,5/10/2022,76.740,80.420,76.740,0.000,581483 MSAEEM,D,5/11/2022,76.640,80.320,76.640,0.000,580580 MSAEEM,D,5/12/2022,75.000,78.600,75.000,0.000,580464 MSAEEM,D,5/13/2022,77.460,81.180,77.460,0.000,579485 MSAEEM,D,5/16/2022,77.000,80.700,77.000,0.000,579241 MSAEEM,D,5/17/2022,78.090,81.840,78.090,0.000,579199 MSAEEM,D,5/18/2022,78.080,81.830,78.080,0.000,578614 MSAEEM,D,5/19/2022,76.760,80.440,76.760,0.000,578525 MSAEEM,D,5/20/2022,78.210,81.960,78.210,0.000,577394 MSAEEM,D,5/23/2022,76.470,80.140,76.470,0.000,577308 MSAEEM,D,5/24/2022,74.930,78.530,74.930,0.000,577369 MSAEEM,D,5/25/2022,75.250,78.860,75.250,0.000,578520 MSAEEM,D,5/27/2022,78.220,81.970,78.220,0.000,578488 MSAEEM,D,5/30/2022,79.140,82.940,79.140,0.000,578348 MSAEEM,D,5/31/2022,79.140,82.940,79.140,0.000,578605 MSAEEM,D,6/1/2022,79.670,83.490,79.670,0.000,578920 MSAEEM,D,6/2/2022,79.750,83.580,79.750,0.000,580022 MSAEEM,D,6/3/2022,80.020,83.860,80.020,0.000,580385 MSAEEM,D,6/8/2022,81.100,84.990,81.100,0.000,579942 MSAEEM,D,6/10/2022,78.680,82.460,78.680,0.000,580195 MSAEEM,D,6/13/2022,75.720,79.350,75.720,0.000,580497 MSAEEM,D,6/14/2022,75.220,78.830,75.220,0.000,580438 MSAEEM,D,6/15/2022,75.740,79.380,75.740,0.000,580089 MSAEEM,D,6/16/2022,75.120,78.730,75.120,0.000,580338 MSAEEM,D,6/17/2022,75.150,78.760,75.150,0.000,580514 MSAEEM,D,6/20/2022,75.690,79.320,75.690,0.000,580411 MSAEEM,D,6/21/2022,76.120,79.770,76.120,0.000,578384 MSAEEM,D,6/22/2022,74.640,78.220,74.640,0.000,578716 MSAEEM,D,6/24/2022,76.680,80.360,76.680,0.000,578692 MSAEEM,D,6/27/2022,75.950,79.600,75.950,0.000,578729 MSAEEM,D,6/28/2022,76.720,80.400,76.720,0.000,578253 MSAEEM,D,6/29/2022,76.100,79.750,76.100,0.000,578206 MSAEEM,D,6/30/2022,74.530,78.110,74.530,0.000,577995 MSAEEM,D,7/1/2022,75.200,78.810,75.200,0.000,578126 MSAEEM,D,7/4/2022,75.010,78.610,75.010,0.000,577924 MSAEEM,D,7/5/2022,74.830,78.420,74.830,0.000,577903 MSAEEM,D,7/6/2022,76.340,80.000,76.340,0.000,578064 MSAEEM,D,7/7/2022,77.440,81.160,77.440,0.000,578602 MSAEEM,D,7/8/2022,77.460,81.180,77.460,0.000,578528 MSAEEM,D,7/11/2022,76.710,80.390,76.710,0.000,578313 MSAEEM,D,7/12/2022,76.630,80.310,76.630,0.000,578268 MSAEEM,D,7/13/2022,75.730,79.370,75.730,0.000,578264 MSAEEM,D,7/14/2022,75.570,79.200,75.570,0.000,578113 MSAEEM,D,7/15/2022,75.310,78.920,75.310,0.000,578098 MSAEEM,D,7/18/2022,75.970,79.620,75.970,0.000,578235 MSAEEM,D,7/19/2022,74.900,78.500,74.900,0.000,578573 MSAEEM,D,7/20/2022,76.240,79.900,76.240,0.000,578410 MSAEEM,D,7/21/2022,77.690,81.420,77.690,0.000,578604 MSAEEM,D,7/22/2022,77.770,81.500,77.770,0.000,578607 MSAEEM,D,7/25/2022,77.010,80.710,77.010,0.000,578452 MSAEEM,D,7/26/2022,76.770,80.450,76.770,0.000,578338 MSAEEM,D,7/27/2022,77.500,81.220,77.500,0.000,578083 MSAEEM,D,7/28/2022,78.190,81.940,78.190,0.000,578404 MSAEEM,D,7/29/2022,78.710,82.490,78.710,0.000,578379 MSAEEM,D,8/1/2022,78.090,81.840,78.090,0.000,578018 MSAEEM,D,8/2/2022,78.610,82.380,78.610,0.000,577749 MSAEEM,D,8/3/2022,79.750,83.580,79.750,0.000,578467 MSAEEM,D,8/4/2022,81.590,85.510,81.590,0.000,578253 MSAEEM,D,8/5/2022,81.510,85.420,81.510,0.000,578364 MSAEEM,D,8/8/2022,82.560,86.520,82.560,0.000,578312 MSAEEM,D,8/9/2022,81.080,84.970,81.080,0.000,578367 MSAEEM,D,8/10/2022,82.030,85.970,82.030,0.000,578387 MSAEEM,D,8/12/2022,82.930,86.910,82.930,0.000,578587 MSAEEM,D,8/16/2022,84.650,88.710,84.650,0.000,578588 MSAEEM,D,8/17/2022,83.770,87.790,83.770,0.000,578400 MSAEEM,D,8/18/2022,83.500,87.510,83.500,0.000,578533 MSAEEM,D,8/19/2022,82.950,86.930,82.950,0.000,578392 MSAEEM,D,8/22/2022,82.490,86.450,82.490,0.000,578577 MSAEEM,D,8/23/2022,83.090,87.080,83.090,0.000,578537 MSAEEM,D,8/24/2022,83.930,87.960,83.930,0.000,578591 MSAEEM,D,8/25/2022,84.260,88.300,84.260,0.000,578649 MSAEEM,D,8/26/2022,84.190,88.230,84.190,0.000,578527 MSAEEM,D,8/29/2022,83.000,86.980,83.000,0.000,578451 MSAEEM,D,8/30/2022,83.210,87.200,83.210,0.000,578503 MSAEEM,D,8/31/2022,82.920,86.900,82.920,0.000,577923 MSAEEM,D,9/1/2022,82.250,86.200,82.250,0.000,577786 MSAEEM,D,9/2/2022,28.260,29.620,28.260,0.000,813165 MSAEEM,D,9/6/2022,83.300,87.300,83.300,0.000,577783 MSAEEM,D,9/7/2022,82.630,86.600,82.630,0.000,577815 MSAEEM,D,9/8/2022,82.360,86.310,82.360,0.000,577663 MSAEEM,D,9/9/2022,82.990,86.970,82.990,0.000,577620 MSAEEM,D,9/12/2022,83.190,87.180,83.190,0.000,577630 MSAEEM,D,9/13/2022,82.470,86.430,82.470,0.000,577648 MSAEEM,D,9/14/2022,82.080,86.020,82.080,0.000,577495 MSAEEM,D,9/15/2022,82.290,86.240,82.290,0.000,577462 MSAEEM,D,9/16/2022,80.150,84.000,80.150,0.000,577541 MSAEEM,D,9/19/2022,80.740,84.620,80.740,0.000,577609 MSAEEM,D,9/20/2022,80.320,84.180,80.320,0.000,577681 MSAEEM,D,9/21/2022,80.780,84.660,80.780,0.000,577745 MSAEEM,D,9/22/2022,80.710,84.580,80.710,0.000,577678 MSAEEM,D,9/23/2022,79.600,83.420,79.600,0.000,577675 MSAEEM,D,9/26/2022,80.010,83.850,80.010,0.000,577380 MSAEEM,D,9/27/2022,80.300,84.150,80.300,0.000,577101 MSAEEM,D,9/28/2022,79.790,83.620,79.790,0.000,577010 MSAEEM,D,9/29/2022,78.320,82.080,78.320,0.000,576991 MSAEEM,D,9/30/2022,78.360,82.120,78.360,0.000,576805 MSAEEM,D,10/3/2022,77.840,81.580,77.840,0.000,576771 MSAEEM,D,10/5/2022,79.280,83.090,79.280,0.000,576698 MSAEEM,D,10/6/2022,79.970,83.810,79.970,0.000,576773 MSAEEM,D,10/7/2022,79.030,82.820,79.030,0.000,576703 MSAEEM,D,10/10/2022,79.030,82.820,79.030,0.000,576794 MSAEEM,D,10/11/2022,77.520,81.240,77.520,0.000,576785 MSAEEM,D,10/12/2022,77.300,81.010,77.300,0.000,576747 MSAEEM,D,10/13/2022,76.350,80.010,76.350,0.000,576796 MSAEEM,D,10/14/2022,77.750,81.480,77.750,0.000,577160 MSAEEM,D,10/17/2022,77.370,81.080,77.370,0.000,576975 MSAEEM,D,10/18/2022,77.640,81.370,77.640,0.000,577192 MSAEEM,D,10/19/2022,77.290,81.000,77.290,0.000,577154 MSAEEM,D,10/20/2022,77.430,81.150,77.430,0.000,577272 MSAEEM,D,10/21/2022,76.900,80.590,76.900,0.000,575922 MSAEEM,D,10/24/2022,76.200,79.860,76.200,0.000,575375 MSAEEM,D,10/25/2022,76.620,80.300,76.620,0.000,575344 MSAEEM,D,10/27/2022,77.050,80.750,77.050,0.000,575698 MSAEEM,D,10/31/2022,78.040,81.790,78.040,0.000,575251 MSAEEM,D,11/2/2022,77.660,81.390,77.660,0.000,574857 MSAEEM,D,11/3/2022,77.960,81.700,77.960,0.000,575176 MSAEEM,D,11/4/2022,77.530,81.250,77.530,0.000,575229 MSAEEM,D,11/7/2022,76.530,80.200,76.530,0.000,575339 MSAEEM,D,11/8/2022,76.610,80.290,76.610,0.000,575366 MSAEEM,D,11/9/2022,76.430,80.100,76.430,0.000,575191 MSAEEM,D,11/10/2022,76.470,80.140,76.470,0.000,574777 MSAEEM,D,11/11/2022,76.660,80.340,76.660,0.000,575007 MSAEEM,D,11/14/2022,76.470,80.140,76.470,0.000,575044 MSAEEM,D,11/15/2022,75.620,79.250,75.620,0.000,575325 MSAEEM,D,11/16/2022,74.420,77.990,74.420,0.000,575028 MSAEEM,D,11/17/2022,73.490,77.020,73.490,0.000,574656 MSAEEM,D,11/18/2022,74.010,77.560,74.010,0.000,573687 MSAEEM,D,11/21/2022,74.280,77.850,74.280,0.000,572982 MSAEEM,D,11/22/2022,74.360,77.930,74.360,0.000,572910 MSAEEM,D,11/23/2022,74.410,77.980,74.410,0.000,572948 MSAEEM,D,11/24/2022,74.580,78.160,74.580,0.000,571543 MSAEEM,D,11/25/2022,75.020,78.620,75.020,0.000,571276 MSAEEM,D,11/28/2022,74.510,78.090,74.510,0.000,571284 MSAEEM,D,11/29/2022,75.310,78.920,75.310,0.000,571502 MSAEEM,D,11/30/2022,76.210,79.870,76.210,0.000,571501 MSAEEM,D,12/1/2022,76.120,79.770,76.120,0.000,571720 MSAEEM,D,12/2/2022,77.010,80.710,77.010,0.000,571528 MSAEEM,D,12/5/2022,76.370,80.040,76.370,0.000,571458 MSAEEM,D,12/6/2022,75.160,78.770,75.160,0.000,569219 MSAEEM,D,12/8/2022,74.360,77.930,74.360,0.000,569521 MSAEEM,D,12/12/2022,73.930,77.480,73.930,0.000,569048 MSAEEM,D,12/13/2022,74.640,78.220,74.640,0.000,569123 MSAEEM,D,12/14/2022,74.120,77.680,74.120,0.000,568962 MSAEEM,D,12/15/2022,72.790,76.280,72.790,0.000,569056 MSAEEM,D,12/16/2022,73.000,76.500,73.000,0.000,569126 MSAEEM,D,12/19/2022,72.930,76.430,72.930,0.000,569014 MSAEEM,D,12/20/2022,72.990,76.490,72.990,0.000,569091 MSAEEM,D,12/21/2022,73.480,77.010,73.480,0.000,569332 MSAEEM,D,12/23/2022,73.060,76.570,73.060,0.000,569194 MSAEEM,D,12/27/2022,72.080,75.540,72.080,0.000,568644 MSAEEM,D,12/28/2022,71.920,75.370,71.920,0.000,568686 MSAEEM,D,12/29/2022,72.500,75.980,72.500,0.000,568686 MSAEEM,D,12/30/2022,72.210,75.680,72.210,0.000,568560 MSAEEM,D,1/2/2023,72.310,75.780,72.310,0.000,568465 MSAEEM,D,1/5/2023,74.150,77.710,74.150,0.000,568578 MSAEEM,D,1/6/2023,74.370,77.940,74.370,0.000,568565 MSAEEM,D,1/9/2023,74.170,77.730,74.170,0.000,568554 MSAEEM,D,1/10/2023,73.990,77.540,73.990,0.000,567934 MSAEEM,D,1/11/2023,73.380,76.900,73.380,0.000,568053 MSAEEM,D,1/12/2023,73.280,76.800,73.280,0.000,567677 MSAEEM,D,1/13/2023,73.920,77.470,73.920,0.000,567760 MSAEEM,D,1/16/2023,74.080,77.640,74.080,0.000,567662 MSAEEM,D,1/17/2023,73.830,77.370,73.830,0.000,567549 MSAEEM,D,1/18/2023,74.740,78.330,74.740,0.000,566607 MSAEEM,D,1/19/2023,74.510,78.090,74.510,0.000,566104 MSAEEM,D,1/20/2023,74.680,78.260,74.680,0.000,566296 MSAEEM,D,1/23/2023,75.030,78.630,75.030,0.000,566300 MSAEEM,D,1/24/2023,74.910,78.510,74.910,0.000,566237 MSAEEM,D,1/25/2023,73.640,77.170,73.640,0.000,564163 MSAEEM,D,1/26/2023,74.700,78.290,74.700,0.000,564129 MSAEEM,D,1/30/2023,74.130,77.690,74.130,0.000,564112 MSAEEM,D,1/31/2023,73.980,77.530,73.980,0.000,564402 MSAEEM,D,2/1/2023,74.410,77.980,74.410,0.000,564710 MSAEEM,D,2/2/2023,75.810,79.450,75.810,0.000,564777 MSAEEM,D,2/3/2023,75.670,79.300,75.670,0.000,564837 MSAEEM,D,2/6/2023,75.120,78.730,75.120,0.000,564811 MSAEEM,D,2/7/2023,74.830,78.420,74.830,0.000,565239 MSAEEM,D,2/8/2023,75.760,79.400,75.760,0.000,565090 MSAEEM,D,2/9/2023,75.440,79.060,75.440,0.000,564864 MSAEEM,D,2/10/2023,74.580,78.160,74.580,0.000,564861 MSAEEM,D,2/13/2023,74.570,78.150,74.570,0.000,564966 MSAEEM,D,2/14/2023,74.620,78.200,74.620,0.000,564660 MSAEEM,D,2/15/2023,75.220,78.830,75.220,0.000,564969 MSAEEM,D,2/16/2023,75.270,78.880,75.270,0.000,565086 MSAEEM,D,2/17/2023,75.350,78.970,75.350,0.000,565078 MSAEEM,D,2/20/2023,75.420,79.040,75.420,0.000,565071 MSAEEM,D,2/21/2023,75.230,78.840,75.230,0.000,564934 MSAEEM,D,2/22/2023,74.410,77.980,74.410,0.000,564549 MSAEEM,D,2/24/2023,74.210,77.770,74.210,0.000,564769 MSAEEM,D,3/1/2023,73.600,77.130,73.600,0.000,563825 MSAEEM,D,3/3/2023,73.490,77.020,73.490,0.000,564000 MSAEEM,D,3/6/2023,73.600,77.130,73.600,0.000,563777 MSAEEM,D,3/7/2023,73.800,77.340,73.800,0.000,563769 MSAEEM,D,3/8/2023,74.050,77.600,74.050,0.000,563489 MSAEEM,D,3/9/2023,74.100,77.660,74.100,0.000,563492 MSAEEM,D,3/10/2023,72.540,76.020,72.540,0.000,563398 MSAEEM,D,3/15/2023,71.870,75.320,71.870,0.000,563410 MSAEEM,D,3/16/2023,71.620,75.060,71.620,0.000,563505 MSAEEM,D,3/17/2023,71.210,74.630,71.210,0.000,563392 MSAEEM,D,3/20/2023,70.620,74.010,70.620,0.000,563419 MSAEEM,D,3/21/2023,70.810,74.210,70.810,0.000,563392 MSAEEM,D,3/22/2023,71.000,74.410,71.000,0.000,563234 MSAEEM,D,3/24/2023,71.280,74.700,71.280,0.000,562981 MSAEEM,D,3/27/2023,71.480,74.910,71.480,0.000,562831 MSAEEM,D,3/28/2023,71.530,74.960,71.530,0.000,563039 MSAEEM,D,3/29/2023,71.600,75.040,71.600,0.000,562853 MSAEEM,D,3/30/2023,71.350,74.770,71.350,0.000,562854 MSAEEM,D,3/31/2023,71.950,75.400,71.950,0.000,562909 MSAEEM,D,4/3/2023,72.130,75.590,72.130,0.000,563097 MSAEEM,D,4/4/2023,72.150,75.610,72.150,0.000,563173 MSAEEM,D,4/5/2023,71.260,74.680,71.260,0.000,563126 MSAEEM,D,4/6/2023,70.910,74.310,70.910,0.000,562981 MSAEEM,D,4/14/2023,71.940,75.390,71.940,0.000,563148 MSAEEM,D,4/17/2023,71.890,75.340,71.890,0.000,562988 MSAEEM,D,4/18/2023,71.890,75.340,71.890,0.000,562784 MSAEEM,D,4/19/2023,71.220,74.640,71.220,0.000,562601 MSAEEM,D,4/21/2023,71.090,74.500,71.090,0.000,562107 MSAEEM,D,4/24/2023,70.780,74.180,70.780,0.000,561738 MSAEEM,D,4/26/2023,70.180,73.550,70.180,0.000,561143 MSAEEM,D,4/28/2023,71.370,74.800,71.370,0.000,561159 MSAEEM,D,5/2/2023,71.680,75.120,71.680,0.000,560644 MSAEEM,D,5/3/2023,70.840,74.240,70.840,0.000,560685 MSAEEM,D,5/4/2023,71.110,74.520,71.110,0.000,560919 MSAEEM,D,5/5/2023,70.450,73.830,70.450,0.000,560957 MSAEEM,D,5/8/2023,70.190,73.560,70.190,0.000,560852 MSAEEM,D,5/10/2023,70.150,73.520,70.150,0.000,560838 MSAEEM,D,5/11/2023,70.180,73.550,70.180,0.000,560892 MSAEEM,D,5/12/2023,70.380,73.760,70.380,0.000,561201 MSAEEM,D,5/15/2023,70.700,74.090,70.700,0.000,561475 MSAEEM,D,5/16/2023,71.370,74.800,71.370,0.000,561084 MSAEEM,D,5/17/2023,70.990,74.400,70.990,0.000,560840 MSAEEM,D,5/19/2023,71.130,74.540,71.130,0.000,560515 MSAEEM,D,5/22/2023,71.240,74.660,71.240,0.000,560742 MSAEEM,D,5/23/2023,71.620,75.060,71.620,0.000,560889 MSAEEM,D,5/24/2023,70.930,74.330,70.930,0.000,560592 MSAEEM,D,5/25/2023,70.600,73.990,70.600,0.000,560543 MSAEEM,D,5/26/2023,70.710,74.100,70.710,0.000,560461 MSAEEM,D,5/30/2023,70.760,74.160,70.760,0.000,560533 MSAEEM,D,5/31/2023,70.140,73.510,70.140,0.000,560411 MSAEEM,D,6/2/2023,71.050,74.460,71.050,0.000,559315 MSAEEM,D,6/5/2023,71.360,74.790,71.360,0.000,559382 MSAEEM,D,6/6/2023,71.750,75.190,71.750,0.000,559326 MSAEEM,D,6/7/2023,71.860,75.310,71.860,0.000,559187 MSAEEM,D,6/8/2023,71.270,74.690,71.270,0.000,558912 MSAEEM,D,6/9/2023,72.060,75.520,72.060,0.000,558960 MSAEEM,D,6/12/2023,72.320,75.790,72.320,0.000,558968 MSAEEM,D,6/13/2023,71.800,75.250,71.800,0.000,558217 MSAEEM,D,6/14/2023,71.880,75.330,71.880,0.000,557904 MSAEEM,D,6/15/2023,71.780,75.230,71.780,0.000,558627 MSAEEM,D,6/19/2023,71.140,74.550,71.140,0.000,559061 MSAEEM,D,6/20/2023,70.570,73.960,70.570,0.000,558767 MSAEEM,D,6/22/2023,70.210,73.580,70.210,0.000,557651 MSAEEM,D,6/26/2023,71.120,74.530,71.120,0.000,557235 MSAEEM,D,6/27/2023,70.710,74.100,70.710,0.000,556978 MSAEEM,D,6/28/2023,70.770,74.170,70.770,0.000,556715 MSAEEM,D,6/29/2023,71.310,74.730,71.310,0.000,556331 MSAEEM,D,6/30/2023,71.300,74.720,71.300,0.000,556340 MSAEEM,D,7/3/2023,71.390,74.820,71.390,0.000,556353 MSAEEM,D,7/4/2023,72.000,75.460,72.000,0.000,556463 MSAEEM,D,7/5/2023,71.930,75.380,71.930,0.000,556584 MSAEEM,D,7/6/2023,71.800,75.250,71.800,0.000,556542 MSAEEM,D,7/7/2023,72.090,75.550,72.090,0.000,555896 MSAEEM,D,7/10/2023,72.380,75.850,72.380,0.000,554691 MSAEEM,D,7/11/2023,73.000,76.500,73.000,0.000,554684 MSAEEM,D,7/12/2023,73.170,76.680,73.170,0.000,554692 MSAEEM,D,7/13/2023,73.360,76.880,73.360,0.000,554626 MSAEEM,D,7/14/2023,73.710,77.250,73.710,0.000,554632 MSAEEM,D,7/17/2023,72.990,76.490,72.990,0.000,554381 MSAEEM,D,7/19/2023,72.900,76.400,72.900,0.000,554667 MSAEEM,D,7/20/2023,73.160,76.670,73.160,0.000,554196 MSAEEM,D,7/21/2023,73.760,77.300,73.760,0.000,554240 MSAEEM,D,7/24/2023,73.830,77.370,73.830,0.000,553948 MSAEEM,D,7/25/2023,74.440,78.010,74.440,0.000,553992 MSAEEM,D,7/26/2023,73.990,77.540,73.990,0.000,553616 MSAEEM,D,7/27/2023,74.720,78.310,74.720,0.000,552889 MSAEEM,D,7/28/2023,74.650,78.230,74.650,0.000,551957 MSAEEM,D,7/31/2023,74.770,78.360,74.770,0.000,551397 MSAEEM,D,8/1/2023,74.990,78.590,74.990,0.000,551365 MSAEEM,D,8/2/2023,74.380,77.950,74.380,0.000,551500 MSAEEM,D,8/3/2023,74.440,78.010,74.440,0.000,551824 MSAEEM,D,8/4/2023,74.280,77.850,74.280,0.000,551829 MSAEEM,D,8/7/2023,74.810,78.400,74.810,0.000,551880 MSAEEM,D,8/8/2023,74.600,78.180,74.600,0.000,551453 MSAEEM,D,8/9/2023,74.360,77.930,74.360,0.000,550324 MSAEEM,D,8/10/2023,74.410,77.980,74.410,0.000,548823 MSAEEM,D,8/14/2023,74.490,78.070,74.490,0.000,548763 MSAEEM,D,8/16/2023,73.800,77.340,73.800,0.000,548779 MSAEEM,D,8/17/2023,73.800,77.340,73.800,0.000,548824 MSAEEM,D,8/18/2023,73.170,76.680,73.170,0.000,549937 MSAEEM,D,8/21/2023,73.330,76.850,73.330,0.000,549958 MSAEEM,D,8/22/2023,73.970,77.520,73.970,0.000,549918 MSAEEM,D,8/23/2023,73.800,77.340,73.800,0.000,550008 MSAEEM,D,8/24/2023,74.310,77.880,74.310,0.000,549922 MSAEEM,D,8/25/2023,74.310,77.880,74.310,0.000,549808 MSAEEM,D,8/28/2023,75.020,78.620,75.020,0.000,549696 MSAEEM,D,8/29/2023,75.100,78.700,75.100,0.000,549764 MSAEEM,D,8/30/2023,75.200,78.810,75.200,0.000,548921 MSAEEM,D,8/31/2023,76.370,80.040,76.370,0.000,548699 MSAEEM,D,9/1/2023,76.550,80.220,76.550,0.000,548679 MSAEEM,D,9/4/2023,76.830,80.520,76.830,0.000,547098 MSAEEM,D,9/5/2023,77.000,80.700,77.000,0.000,546341 MSAEEM,D,9/6/2023,77.290,81.000,77.290,0.000,546120 MSAEEM,D,9/7/2023,76.690,80.370,76.690,0.000,545588 MSAEEM,D,9/8/2023,76.570,80.250,76.570,0.000,545479 MSAEEM,D,9/11/2023,76.440,80.110,76.440,0.000,545874 MSAEEM,D,9/12/2023,76.700,80.380,76.700,0.000,545777 MSAEEM,D,9/13/2023,76.490,80.160,76.490,0.000,545452 MSAEEM,D,9/14/2023,76.960,80.650,76.960,0.000,545070 MSAEEM,D,9/15/2023,77.370,81.080,77.370,0.000,544176 MSAEEM,D,9/18/2023,76.550,80.220,76.550,0.000,544212 MSAEEM,D,9/19/2023,76.530,80.200,76.530,0.000,544329 MSAEEM,D,9/20/2023,77.290,81.000,77.290,0.000,544333 MSAEEM,D,9/21/2023,76.950,80.640,76.950,0.000,543609 MSAEEM,D,9/22/2023,76.860,80.550,76.860,0.000,543530 MSAEEM,D,9/25/2023,76.890,80.580,76.890,0.000,543075 MSAEEM,D,9/26/2023,76.700,80.380,76.700,0.000,543180 MSAEEM,D,9/27/2023,76.800,80.490,76.800,0.000,542966 MSAEEM,D,9/28/2023,76.280,79.940,76.280,0.000,542826 MSAEEM,D,9/29/2023,76.840,80.530,76.840,0.000,542829 MSAEEM,D,10/2/2023,76.840,80.530,76.840,0.000,542807 MSAEEM,D,10/4/2023,75.270,78.880,75.270,0.000,542647 MSAEEM,D,10/5/2023,74.400,77.970,74.400,0.000,542643 MSAEEM,D,10/6/2023,74.750,78.340,74.750,0.000,542316 MSAEEM,D,10/9/2023,75.270,78.880,75.270,0.000,542099 MSAEEM,D,10/10/2023,75.350,78.970,75.350,0.000,541954 MSAEEM,D,10/11/2023,75.460,79.080,75.460,0.000,541270 MSAEEM,D,10/12/2023,75.560,79.190,75.560,0.000,540901 MSAEEM,D,10/13/2023,75.430,79.050,75.430,0.000,541007 MSAEEM,D,10/16/2023,74.950,78.550,74.950,0.000,541046 MSAEEM,D,10/17/2023,74.740,78.330,74.740,0.000,541582 MSAEEM,D,10/18/2023,74.430,78.000,74.430,0.000,541326 MSAEEM,D,10/19/2023,73.660,77.200,73.660,0.000,541391 MSAEEM,D,10/20/2023,73.050,76.560,73.050,0.000,541327 MSAEEM,D,10/23/2023,71.770,75.210,71.770,0.000,546590 MSAEEM,D,10/24/2023,72.460,75.940,72.460,0.000,546160 MSAEEM,D,10/25/2023,72.600,76.080,72.600,0.000,546197 MSAEEM,D,10/26/2023,71.750,75.190,71.750,0.000,546048 MSAEEM,D,10/27/2023,71.310,74.730,71.310,0.000,546106 MSAEEM,D,10/30/2023,71.130,74.540,71.130,0.000,544950 MSAEEM,D,10/31/2023,71.270,74.690,71.270,0.000,544955 MSAEEM,D,11/2/2023,72.710,76.200,72.710,0.000,543929 MSAEEM,D,11/3/2023,73.120,76.630,73.120,0.000,545594 MSAEEM,D,11/7/2023,73.480,77.010,73.480,0.000,545920 MSAEEM,D,11/8/2023,74.190,77.750,74.190,0.000,545890 MSAEEM,D,11/9/2023,74.020,77.570,74.020,0.000,545942 MSAEEM,D,11/10/2023,73.370,76.890,73.370,0.000,545919 MSAEEM,D,11/13/2023,72.940,76.440,72.940,0.000,545946 MSAEEM,D,11/14/2023,73.460,76.990,73.460,0.000,544385 MSAEEM,D,11/15/2023,73.860,77.410,73.860,0.000,544372 MSAEEM,D,11/16/2023,74.100,77.660,74.100,0.000,543278 MSAEEM,D,11/17/2023,74.100,77.660,74.100,0.000,543178 MSAEEM,D,11/20/2023,74.150,77.710,74.150,0.000,542907 MSAEEM,D,11/21/2023,74.360,77.930,74.360,0.000,542703 MSAEEM,D,11/22/2023,74.970,78.570,74.970,0.000,542927 MSAEEM,D,11/23/2023,74.470,78.040,74.470,0.000,542587 MSAEEM,D,11/24/2023,74.320,77.890,74.320,0.000,542436 MSAEEM,D,11/27/2023,74.340,77.910,74.340,0.000,542317 MSAEEM,D,11/28/2023,74.200,77.760,74.200,0.000,542146 MSAEEM,D,11/30/2023,74.390,77.960,74.390,0.000,541465 MSAEEM,D,12/1/2023,75.250,78.860,75.250,0.000,541225 MSAEEM,D,12/4/2023,75.740,79.380,75.740,0.000,541012 MSAEEM,D,12/5/2023,76.030,79.680,76.030,0.000,541378 MSAEEM,D,12/6/2023,76.240,79.900,76.240,0.000,540917 MSAEEM,D,12/7/2023,75.760,79.400,75.760,0.000,540445 MSAEEM,D,12/8/2023,76.280,79.940,76.280,0.000,540383 MSAEEM,D,12/11/2023,76.250,79.910,76.250,0.000,540235 MSAEEM,D,12/12/2023,75.920,79.560,75.920,0.000,540155 MSAEEM,D,12/13/2023,75.720,79.350,75.720,0.000,540077 MSAEEM,D,12/14/2023,75.740,79.380,75.740,0.000,539976 MSAEEM,D,12/15/2023,75.760,79.400,75.760,0.000,538723 MSAEEM,D,12/18/2023,75.340,78.960,75.340,0.000,538736 MSAEEM,D,12/19/2023,75.310,78.920,75.310,0.000,538971 MSAEEM,D,12/20/2023,75.430,79.050,75.430,0.000,538213 MSAEEM,D,12/21/2023,75.180,78.790,75.180,0.000,537815 MSAEEM,D,12/22/2023,75.580,79.210,75.580,0.000,536772 MSAEEM,D,12/27/2023,75.600,79.230,75.600,0.000,536516 MSAEEM,D,12/28/2023,75.650,79.280,75.650,0.000,536426 MSAEEM,D,12/29/2023,75.510,79.130,75.510,0.000,535218 MSAEEM,D,1/2/2024,75.750,79.390,75.750,0.000,535083 MSAEEM,D,1/3/2024,75.300,78.910,75.300,0.000,535164 MSAEEM,D,1/4/2024,75.330,78.950,75.330,0.000,535164 MSAEEM,D,1/5/2024,75.330,78.950,75.330,0.000,535440 MSAEEM,D,1/8/2024,75.550,79.180,75.550,0.000,535227 MSAEEM,D,1/9/2024,75.380,79.000,75.380,0.000,535244 MSAEEM,D,1/10/2024,76.260,79.920,76.260,0.000,513519 MSAEEM,D,1/11/2024,76.460,80.130,76.460,0.000,513799 MSAEEM,D,1/12/2024,76.360,80.030,76.360,0.000,513763 MSAEEM,D,1/15/2024,76.300,79.960,76.300,0.000,513437 MSAEEM,D,1/17/2024,76.020,79.670,76.020,0.000,512675 MSAEEM,D,1/18/2024,76.350,80.010,76.350,0.000,512560 MSAEEM,D,1/19/2024,75.930,79.570,75.930,0.000,511856 MSAEEM,D,1/22/2024,76.130,79.780,76.130,0.000,511509 MSAEEM,D,1/23/2024,76.100,79.750,76.100,0.000,511640 MSAEEM,D,1/24/2024,75.840,79.480,75.840,0.000,511498 MSAEEM,D,1/25/2024,75.530,79.160,75.530,0.000,511335 MSAEEM,D,1/26/2024,75.380,79.000,75.380,0.000,510607 MSAEEM,D,1/29/2024,75.590,79.220,75.590,0.000,510774 MSAEEM,D,1/30/2024,75.890,79.530,75.890,0.000,510661 MSAEEM,D,1/31/2024,75.630,79.260,75.630,0.000,510053 MSAEEM,D,2/1/2024,76.890,80.580,76.890,0.000,509226 MSAEEM,D,2/2/2024,77.710,81.440,77.710,0.000,509053 MSAEEM,D,2/5/2024,78.260,82.020,78.260,0.000,508488 MSAEEM,D,2/6/2024,78.240,82.000,78.240,0.000,508490 MSAEEM,D,2/7/2024,78.390,82.150,78.390,0.000,508444 MSAEEM,D,2/8/2024,78.410,82.170,78.410,0.000,508221 MSAEEM,D,2/12/2024,78.590,82.360,78.590,0.000,507485 MSAEEM,D,2/13/2024,77.980,81.720,77.980,0.000,507322 MSAEEM,D,2/14/2024,78.400,82.160,78.400,0.000,504582 MSAEEM,D,2/15/2024,78.760,82.540,78.760,0.000,504539 MSAEEM,D,2/16/2024,79.050,82.840,79.050,0.000,504389 MSAEEM,D,2/19/2024,79.190,82.990,79.190,0.000,503742 MSAEEM,D,2/20/2024,78.600,82.370,78.600,0.000,503603 MSAEEM,D,2/21/2024,78.850,82.630,78.850,0.000,503344 MSAEEM,D,2/22/2024,79.220,83.020,79.220,0.000,503517 MSAEEM,D,2/23/2024,78.780,82.560,78.780,0.000,503188 MSAEEM,D,2/26/2024,79.290,83.100,79.290,0.000,502732 MSAEEM,D,2/27/2024,79.130,82.930,79.130,0.000,502662 MSAEEM,D,2/28/2024,78.970,82.760,78.970,0.000,502258 MSAEEM,D,2/29/2024,79.340,83.150,79.340,0.000,502145 MSAEEM,D,3/1/2024,79.240,83.040,79.240,0.000,502572 MSAEEM,D,3/4/2024,79.220,83.020,79.220,0.000,502129 MSAEEM,D,3/6/2024,78.360,82.120,78.360,0.000,501873 MSAEEM,D,3/7/2024,78.640,82.410,78.640,0.000,501695 MSAEEM,D,3/8/2024,78.760,82.540,78.760,0.000,501291 MSAEEM,D,3/11/2024,79.140,82.940,79.140,0.000,500488 MSAEEM,D,3/13/2024,80.040,83.880,80.040,0.000,500244 MSAEEM,D,3/15/2024,79.190,82.990,79.190,0.000,498520 MSAEEM,D,3/18/2024,78.510,82.280,78.510,0.000,498170 MSAEEM,D,3/19/2024,78.580,82.350,78.580,0.000,498279 MSAEEM,D,3/20/2024,79.460,83.270,79.460,0.000,497997 MSAEEM,D,3/22/2024,79.930,83.770,79.930,0.000,497366 MSAEEM,D,3/25/2024,79.640,83.460,79.640,0.000,497372 MSAEEM,D,3/26/2024,80.140,83.990,80.140,0.000,497289 MSAEEM,D,3/27/2024,80.510,84.370,80.510,0.000,496618 MSAEEM,D,3/28/2024,80.580,84.450,80.580,0.000,495816 MSAEEM,D,4/2/2024,80.520,84.380,80.520,0.000,495231 MSAEEM,D,4/3/2024,79.940,83.780,79.940,0.000,495928 MSAEEM,D,4/4/2024,80.130,83.980,80.130,0.000,495537 MSAEEM,D,4/5/2024,80.170,84.020,80.170,0.000,495186 MSAEEM,D,4/8/2024,79.730,83.560,79.730,0.000,495172 MSAEEM,D,4/9/2024,79.390,83.200,79.390,0.000,496603 MSAEEM,D,4/10/2024,79.990,83.830,79.990,0.000,496354 MSAEEM,D,4/11/2024,80.410,84.270,80.410,0.000,496296 MSAEEM,D,4/12/2024,81.330,85.230,81.330,0.000,496153 MSAEEM,D,4/15/2024,79.950,83.790,79.950,0.000,496145 MSAEEM,D,4/16/2024,78.120,81.870,78.120,0.000,495625 MSAEEM,D,4/17/2024,78.010,81.750,78.010,0.000,495166 MSAEEM,D,4/18/2024,77.890,81.630,77.890,0.000,494840 MSAEEM,D,4/19/2024,77.140,80.840,77.140,0.000,494544 MSAEEM,D,4/24/2024,78.900,82.690,78.900,0.000,493400 MSAEEM,D,4/25/2024,78.280,82.040,78.280,0.000,492889 MSAEEM,D,4/26/2024,78.670,82.450,78.670,0.000,493214 MSAEEM,D,4/29/2024,79.540,83.360,79.540,0.000,493162 MSAEEM,D,4/30/2024,79.300,83.110,79.300,0.000,492809 MSAEEM,D,5/6/2024,79.840,83.670,79.840,0.000,492867 MSAEEM,D,5/7/2024,80.560,84.430,80.560,0.000,492925 MSAEEM,D,5/8/2024,80.610,84.480,80.610,0.000,492928 MSAEEM,D,5/10/2024,79.660,83.480,79.660,0.000,492821 MSAEEM,D,5/13/2024,79.290,83.100,79.290,0.000,492730 MSAEEM,D,5/14/2024,79.250,83.050,79.250,0.000,492584 MSAEEM,D,5/15/2024,79.690,83.520,79.690,0.000,492382 MSAEEM,D,5/16/2024,79.880,83.710,79.880,0.000,492146 MSAEEM,D,5/17/2024,80.280,84.130,80.280,0.000,491917 MSAEEM,D,5/21/2024,80.450,84.310,80.450,0.000,491858 MSAEEM,D,5/22/2024,81.040,84.930,81.040,0.000,491566 MSAEEM,D,5/23/2024,80.660,84.530,80.660,0.000,491212 MSAEEM,D,5/24/2024,80.100,83.940,80.100,0.000,491082 MSAEEM,D,5/27/2024,79.740,83.570,79.740,0.000,490971 MSAEEM,D,5/28/2024,80.170,84.020,80.170,0.000,491258 MSAEEM,D,5/29/2024,79.490,83.310,79.490,0.000,491181 MSAEEM,D,5/30/2024,79.620,83.440,79.620,0.000,490973 MSAEEM,D,5/31/2024,79.690,83.520,79.690,0.000,490436 MSAEEM,D,6/3/2024,79.770,83.600,79.770,0.000,490090 MSAEEM,D,6/4/2024,79.390,83.200,79.390,0.000,489980 MSAEEM,D,6/5/2024,79.420,83.230,79.420,0.000,489888 MSAEEM,D,6/6/2024,79.830,83.660,79.830,0.000,489783 MSAEEM,D,6/7/2024,80.380,84.240,80.380,0.000,489220 MSAEEM,D,6/10/2024,80.420,84.280,80.420,0.000,489202 MSAEEM,D,6/12/2024,79.990,83.830,79.990,0.000,489149 MSAEEM,D,6/13/2024,80.170,84.020,80.170,0.000,489180 MSAEEM,D,6/14/2024,80.500,84.360,80.500,0.000,489013 MSAEEM,D,6/17/2024,79.840,83.670,79.840,0.000,488631 MSAEEM,D,6/18/2024,80.270,84.120,80.270,0.000,488592 MSAEEM,D,6/19/2024,80.380,84.240,80.380,0.000,488317 MSAEEM,D,6/21/2024,80.910,84.790,80.910,0.000,488102 MSAEEM,D,6/24/2024,80.430,84.290,80.430,0.000,487689 MSAEEM,D,6/25/2024,80.570,84.440,80.570,0.000,487318 MSAEEM,D,6/26/2024,80.740,84.620,80.740,0.000,487114 MSAEEM,D,6/27/2024,80.930,84.810,80.930,0.000,487073 MSAEEM,D,6/28/2024,81.080,84.970,81.080,0.000,486656 MSAEEM,D,7/1/2024,80.510,84.370,80.510,0.000,486389 MSAEEM,D,7/2/2024,80.410,84.270,80.410,0.000,486390 MSAEEM,D,7/3/2024,80.350,84.210,80.350,0.000,486345 MSAEEM,D,7/4/2024,81.240,85.140,81.240,0.000,486196 MSAEEM,D,7/5/2024,81.400,85.310,81.400,0.000,486786 MSAEEM,D,7/8/2024,81.910,85.840,81.910,0.000,486584 MSAEEM,D,7/9/2024,81.940,85.870,81.940,0.000,486739 MSAEEM,D,7/10/2024,81.620,85.540,81.620,0.000,486292 MSAEEM,D,7/11/2024,81.340,85.240,81.340,0.000,486354 MSAEEM,D,7/12/2024,81.610,85.530,81.610,0.000,486282 MSAEEM,D,7/15/2024,81.370,85.280,81.370,0.000,484803 MSAEEM,D,7/16/2024,81.670,85.590,81.670,0.000,484877 MSAEEM,D,7/17/2024,81.040,84.930,81.040,0.000,484698 MSAEEM,D,7/18/2024,81.250,85.150,81.250,0.000,484704 MSAEEM,D,7/19/2024,81.060,84.950,81.060,0.000,484271 MSAEEM,D,7/22/2024,80.610,84.480,80.610,0.000,484211 MSAEEM,D,7/23/2024,80.960,84.850,80.960,0.000,484278 MSAEEM,D,7/24/2024,80.690,84.560,80.690,0.000,483966 MSAEEM,D,7/25/2024,80.350,84.210,80.350,0.000,483814 MSAEEM,D,7/26/2024,80.810,84.690,80.810,0.000,483746 MSAEEM,D,7/29/2024,81.230,85.130,81.230,0.000,483337 MSAEEM,D,7/31/2024,81.760,85.680,81.760,0.000,483322 MSAEEM,D,8/1/2024,82.140,86.080,82.140,0.000,483192 MSAEEM,D,8/2/2024,80.430,84.290,80.430,0.000,483453 MSAEEM,D,8/5/2024,77.560,81.280,77.560,0.000,483314 MSAEEM,D,8/6/2024,79.350,83.160,79.350,0.000,483285 MSAEEM,D,8/7/2024,80.290,84.140,80.290,0.000,482972 MSAEEM,D,8/8/2024,80.110,83.960,80.110,0.000,482765 MSAEEM,D,8/9/2024,80.510,84.370,80.510,0.000,482704 MSAEEM,D,8/12/2024,80.890,84.770,80.890,0.000,482653 MSAEEM,D,8/14/2024,81.150,85.050,81.150,0.000,482518 MSAEEM,D,8/16/2024,82.310,86.260,82.310,0.000,482547 MSAEEM,D,8/19/2024,82.550,86.510,82.550,0.000,479901 MSAEEM,D,8/20/2024,82.800,86.770,82.800,0.000,479401 MSAEEM,D,8/21/2024,82.690,86.660,82.690,0.000,478900 MSAEEM,D,8/22/2024,82.860,86.840,82.860,0.000,478734 MSAEEM,D,8/23/2024,82.810,86.780,82.810,0.000,478604 MSAEEM,D,8/26/2024,82.640,86.610,82.640,0.000,477975 MSAEEM,D,8/27/2024,82.530,86.490,82.530,0.000,477772 MSAEEM,D,8/28/2024,83.100,87.090,83.100,0.000,477398 MSAEEM,D,8/29/2024,82.830,86.810,82.830,0.000,477443 MSAEEM,D,8/30/2024,83.290,87.290,83.290,0.000,477289 MSAEEM,D,9/2/2024,83.220,87.210,83.220,0.000,477269 MSAEEM,D,9/3/2024,82.560,86.520,82.560,0.000,477192 MSAEEM,D,9/4/2024,82.380,86.330,82.380,0.000,476996 MSAEEM,D,9/5/2024,82.500,86.460,82.500,0.000,476752 MSAEEM,D,9/6/2024,82.810,86.780,82.810,0.000,476742 MSAEEM,D,9/9/2024,82.730,86.700,82.730,0.000,476793 MSAEEM,D,9/10/2024,83.240,87.240,83.240,0.000,476762 MSAEEM,D,9/11/2024,83.370,87.370,83.370,0.000,476899 MSAEEM,D,9/12/2024,83.590,87.600,83.590,0.000,476746 MSAEEM,D,9/13/2024,83.510,87.520,83.510,0.000,475767 MSAEEM,D,9/16/2024,83.440,87.450,83.440,0.000,475620 MSAEEM,D,9/17/2024,84.010,88.040,84.010,0.000,475845 MSAEEM,D,9/18/2024,83.680,87.700,83.680,0.000,475855 MSAEEM,D,9/19/2024,83.530,87.540,83.530,0.000,473748 MSAEEM,D,9/20/2024,83.440,87.450,83.440,0.000,473462 MSAEEM,D,9/23/2024,83.250,87.250,83.250,0.000,473304 MSAEEM,D,9/24/2024,83.260,87.260,83.260,0.000,473128 MSAEEM,D,9/25/2024,82.890,86.870,82.890,0.000,472826 MSAEEM,D,9/26/2024,83.770,87.790,83.770,0.000,472344 MSAEEM,D,9/27/2024,83.140,87.130,83.140,0.000,471757 MSAEEM,D,9/30/2024,82.740,86.710,82.740,0.000,471709 MSAEEM,D,10/1/2024,82.850,86.830,82.850,0.000,470726 MSAEEM,D,10/3/2024,81.920,85.850,81.920,0.000,470697 MSAEEM,D,10/4/2024,82.570,86.530,82.570,0.000,470680 MSAEEM,D,10/7/2024,82.410,86.370,82.410,0.000,470183 MSAEEM,D,10/8/2024,82.220,86.170,82.220,0.000,469876 MSAEEM,D,10/9/2024,82.720,86.690,82.720,0.000,469966 MSAEEM,D,10/10/2024,82.990,86.970,82.990,0.000,469537 MSAEEM,D,10/11/2024,83.190,87.180,83.190,0.000,469540 MSAEEM,D,10/14/2024,83.300,87.300,83.300,0.000,469371 MSAEEM,D,10/15/2024,83.400,87.400,83.400,0.000,469390 MSAEEM,D,10/16/2024,84.060,88.090,84.060,0.000,469116 MSAEEM,D,10/17/2024,84.480,88.540,84.480,0.000,468935 MSAEEM,D,10/18/2024,84.540,88.600,84.540,0.000,466753 MSAEEM,D,10/21/2024,84.550,88.610,84.550,0.000,466137 MSAEEM,D,10/22/2024,84.610,88.670,84.610,0.000,465629 MSAEEM,D,10/23/2024,84.760,88.830,84.760,0.000,465395 MSAEEM,D,10/25/2024,83.810,87.830,83.810,0.000,464516 MSAEEM,D,10/28/2024,84.290,88.340,84.290,0.000,464484 MSAEEM,D,10/29/2024,84.790,88.860,84.790,0.000,464379 MSAEEM,D,10/30/2024,84.340,88.390,84.340,0.000,464116 MSAEEM,D,10/31/2024,84.210,88.250,84.210,0.000,464169 MSAEEM,D,11/4/2024,83.650,87.670,83.650,0.000,464054 MSAEEM,D,11/5/2024,83.840,87.860,83.840,0.000,464212 MSAEEM,D,11/6/2024,84.960,89.040,84.960,0.000,464088 MSAEEM,D,11/7/2024,84.310,88.360,84.310,0.000,463187 MSAEEM,D,11/8/2024,84.700,88.770,84.700,0.000,462649 MSAEEM,D,11/11/2024,85.480,89.580,85.480,0.000,462235 MSAEEM,D,11/12/2024,85.530,89.640,85.530,0.000,461652 MSAEEM,D,11/13/2024,85.540,89.650,85.540,0.000,461610 MSAEEM,D,11/14/2024,85.170,89.260,85.170,0.000,460628 MSAEEM,D,11/15/2024,85.520,89.620,85.520,0.000,460584 MSAEEM,D,11/18/2024,84.850,88.920,84.850,0.000,460154 MSAEEM,D,11/19/2024,84.830,88.900,84.830,0.000,460171 MSAEEM,D,11/20/2024,85.480,89.580,85.480,0.000,460236 MSAEEM,D,11/21/2024,85.630,89.740,85.630,0.000,460242 MSAEEM,D,11/22/2024,86.900,91.070,86.900,0.000,460541