,,,,,,, MSAEECHYB,D,11/25/2019,25.530,26.140,25.530,0.000,4627022 MSAEECHYB,D,11/26/2019,25.590,26.200,25.590,0.000,4624817 MSAEECHYB,D,11/27/2019,25.630,26.250,25.630,0.000,4624213 MSAEECHYB,D,11/28/2019,25.670,26.290,25.670,0.000,4638497 MSAEECHYB,D,11/29/2019,25.680,26.300,25.680,0.000,4636000 MSAEECHYB,D,12/2/2019,25.700,26.320,25.700,0.000,4634996 MSAEECHYB,D,12/3/2019,25.680,26.300,25.680,0.000,4635780 MSAEECHYB,D,12/4/2019,25.690,26.310,25.690,0.000,4638503 MSAEECHYB,D,12/5/2019,25.730,26.350,25.730,0.000,4645939 MSAEECHYB,D,12/6/2019,25.740,26.360,25.740,0.000,4640047 MSAEECHYB,D,12/9/2019,25.770,26.390,25.770,0.000,4639260 MSAEECHYB,D,12/10/2019,25.790,26.410,25.790,0.000,4639786 MSAEECHYB,D,12/11/2019,25.800,26.420,25.800,0.000,4638920 MSAEECHYB,D,12/12/2019,25.810,26.430,25.810,0.000,4644594 MSAEECHYB,D,12/13/2019,25.870,26.490,25.870,0.000,4645920 MSAEECHYB,D,12/16/2019,25.900,26.520,25.900,0.000,4643891 MSAEECHYB,D,12/17/2019,25.910,26.530,25.910,0.000,4646271 MSAEECHYB,D,12/18/2019,25.920,26.540,25.920,0.000,4647803 MSAEECHYB,D,12/19/2019,25.930,26.550,25.930,0.000,4646618 MSAEECHYB,D,12/23/2019,25.940,26.560,25.940,0.000,4638341 MSAEECHYB,D,12/27/2019,25.950,26.570,25.950,0.000,4640364 MSAEECHYB,D,12/30/2019,25.960,26.580,25.960,0.000,4645186 MSAEECHYB,D,12/31/2019,25.960,26.580,25.960,0.000,4643809 MSAEECHYB,D,1/3/2020,25.980,26.600,25.980,0.000,4651672 MSAEECHYB,D,1/6/2020,25.950,26.570,25.950,0.000,4651206 MSAEECHYB,D,1/7/2020,25.950,26.570,25.950,0.000,4651400 MSAEECHYB,D,1/8/2020,25.920,26.540,25.920,0.000,4655259 MSAEECHYB,D,1/9/2020,25.940,26.560,25.940,0.000,4653060 MSAEECHYB,D,1/10/2020,25.940,26.560,25.940,0.000,4642314 MSAEECHYB,D,1/13/2020,25.960,26.580,25.960,0.000,4638220 MSAEECHYB,D,1/14/2020,25.960,26.580,25.960,0.000,4634632 MSAEECHYB,D,1/15/2020,25.960,26.580,25.960,0.000,4624283 MSAEECHYB,D,1/16/2020,25.970,26.590,25.970,0.000,4617971 MSAEECHYB,D,1/17/2020,25.990,26.610,25.990,0.000,4611652 MSAEECHYB,D,1/20/2020,26.010,26.630,26.010,0.000,4593597 MSAEECHYB,D,1/21/2020,25.980,26.600,25.980,0.000,4591475 MSAEECHYB,D,1/22/2020,25.990,26.610,25.990,0.000,4579820 MSAEECHYB,D,1/23/2020,25.980,26.600,25.980,0.000,4575731 MSAEECHYB,D,1/24/2020,25.980,26.600,25.980,0.000,4568787 MSAEECHYB,D,1/27/2020,25.890,26.510,25.890,0.000,4566484 MSAEECHYB,D,1/28/2020,25.880,26.500,25.880,0.000,4568907 MSAEECHYB,D,1/29/2020,25.930,26.550,25.930,0.000,4570636 MSAEECHYB,D,1/30/2020,25.890,26.510,25.890,0.000,4567223 MSAEECHYB,D,1/31/2020,25.900,26.520,25.900,0.000,4568926 MSAEECHYB,D,2/3/2020,25.880,26.500,25.880,0.000,4572257 MSAEECHYB,D,2/4/2020,25.930,26.550,25.930,0.000,4588046 MSAEECHYB,D,2/5/2020,25.980,26.600,25.980,0.000,4641795 MSAEECHYB,D,2/6/2020,26.030,26.650,26.030,0.000,4641197 MSAEECHYB,D,2/7/2020,26.030,26.650,26.030,0.000,4645895 MSAEECHYB,D,2/10/2020,26.020,26.640,26.020,0.000,4647135 MSAEECHYB,D,2/11/2020,26.060,26.690,26.060,0.000,4643280 MSAEECHYB,D,2/12/2020,26.090,26.720,26.090,0.000,4640026 MSAEECHYB,D,2/13/2020,26.090,26.720,26.090,0.000,4637552 MSAEECHYB,D,2/14/2020,26.120,26.750,26.120,0.000,4632218 MSAEECHYB,D,2/17/2020,26.140,26.770,26.140,0.000,4629345 MSAEECHYB,D,2/18/2020,26.130,26.760,26.130,0.000,4627316 MSAEECHYB,D,2/19/2020,26.150,26.780,26.150,0.000,4627340 MSAEECHYB,D,2/20/2020,26.150,26.780,26.150,0.000,4627251 MSAEECHYB,D,2/21/2020,26.140,26.770,26.140,0.000,4629722 MSAEECHYB,D,2/24/2020,25.990,26.610,25.990,0.000,4628341 MSAEECHYB,D,2/25/2020,25.920,26.540,25.920,0.000,4630949 MSAEECHYB,D,2/26/2020,25.800,26.420,25.800,0.000,4620397 MSAEECHYB,D,2/28/2020,25.350,25.960,25.350,0.000,4620104 MSAEECHYB,D,3/2/2020,25.340,25.950,25.340,0.000,4615550 MSAEECHYB,D,3/3/2020,25.490,26.100,25.490,0.000,4547224 MSAEECHYB,D,3/4/2020,25.550,26.160,25.550,0.000,4533231 MSAEECHYB,D,3/5/2020,25.450,26.060,25.450,0.000,4530488 MSAEECHYB,D,3/6/2020,25.110,25.710,25.110,0.000,4505203 MSAEECHYB,D,3/9/2020,23.900,24.470,23.900,0.000,4513324 MSAEECHYB,D,3/10/2020,24.090,24.670,24.090,0.000,4496439 MSAEECHYB,D,3/11/2020,24.040,24.620,24.040,0.000,4476203 MSAEECHYB,D,3/12/2020,22.760,23.310,22.760,0.000,4453057 MSAEECHYB,D,3/13/2020,22.520,23.060,22.520,0.000,4447795 MSAEECHYB,D,3/16/2020,21.620,22.140,21.620,0.000,4402090 MSAEECHYB,D,3/17/2020,20.960,21.460,20.960,0.000,4388367 MSAEECHYB,D,3/19/2020,19.890,20.370,19.890,0.000,4354283 MSAEECHYB,D,3/20/2020,19.990,20.470,19.990,0.000,4351076 MSAEECHYB,D,3/24/2020,20.280,20.770,20.280,0.000,4314849 MSAEECHYB,D,3/25/2020,20.380,20.870,20.380,0.000,4314567 MSAEECHYB,D,3/26/2020,20.710,21.210,20.710,0.000,4312913 MSAEECHYB,D,3/27/2020,21.370,21.880,21.370,0.000,4312913 MSAEECHYB,D,3/30/2020,21.230,21.740,21.230,0.000,4312190 MSAEECHYB,D,3/31/2020,21.000,21.500,21.000,0.000,4309313 MSAEECHYB,D,4/1/2020,21.460,21.980,21.460,0.000,4308575 MSAEECHYB,D,4/2/2020,21.470,21.990,21.470,0.000,4306122 MSAEECHYB,D,4/3/2020,21.490,22.010,21.490,0.000,4290860 MSAEECHYB,D,4/6/2020,21.160,21.670,21.160,0.000,4288506 MSAEECHYB,D,4/7/2020,21.860,22.380,21.860,0.000,4289840 MSAEECHYB,D,4/8/2020,21.990,22.520,21.990,0.000,4287706 MSAEECHYB,D,4/9/2020,21.860,22.380,21.860,0.000,4290389 MSAEECHYB,D,4/14/2020,22.880,23.430,22.880,0.000,4296026 MSAEECHYB,D,4/15/2020,22.960,23.510,22.960,0.000,4297073 MSAEECHYB,D,4/17/2020,22.860,23.410,22.860,0.000,4302317 MSAEECHYB,D,4/21/2020,22.700,23.240,22.700,0.000,4301275 MSAEECHYB,D,4/22/2020,22.680,23.220,22.680,0.000,4302561 MSAEECHYB,D,4/23/2020,22.800,23.350,22.800,0.000,4302701 MSAEECHYB,D,4/27/2020,22.870,23.420,22.870,0.000,4300768 MSAEECHYB,D,4/28/2020,22.930,23.480,22.930,0.000,4300599 MSAEECHYB,D,4/29/2020,22.910,23.460,22.910,0.000,4290778 MSAEECHYB,D,4/30/2020,22.950,23.500,22.950,0.000,4289154 MSAEECHYB,D,5/4/2020,22.780,23.330,22.780,0.000,4275417 MSAEECHYB,D,5/5/2020,22.780,23.330,22.780,0.000,4275674 MSAEECHYB,D,5/6/2020,22.780,23.330,22.780,0.000,4270126 MSAEECHYB,D,5/7/2020,22.800,23.350,22.800,0.000,4255556 MSAEECHYB,D,5/8/2020,22.800,23.350,22.800,0.000,4259399 MSAEECHYB,D,5/11/2020,22.840,23.390,22.840,0.000,4243751 MSAEECHYB,D,5/12/2020,22.840,23.390,22.840,0.000,4244022 MSAEECHYB,D,5/13/2020,22.810,23.360,22.810,0.000,4241206 MSAEECHYB,D,5/14/2020,22.680,23.220,22.680,0.000,4243817 MSAEECHYB,D,5/15/2020,22.640,23.180,22.640,0.000,4242983 MSAEECHYB,D,5/18/2020,22.700,23.240,22.700,0.000,4240052 MSAEECHYB,D,5/19/2020,22.860,23.410,22.860,0.000,4236534 MSAEECHYB,D,5/20/2020,22.980,23.530,22.980,0.000,4228540 MSAEECHYB,D,5/22/2020,23.090,23.640,23.090,0.000,4228623 MSAEECHYB,D,5/25/2020,23.100,23.650,23.100,0.000,4221896 MSAEECHYB,D,5/26/2020,23.260,23.820,23.260,0.000,4224291 MSAEECHYB,D,5/27/2020,23.590,24.160,23.590,0.000,4225748 MSAEECHYB,D,5/28/2020,23.720,24.290,23.720,0.000,4227396 MSAEECHYB,D,5/29/2020,23.760,24.330,23.760,0.000,4229198 MSAEECHYB,D,6/2/2020,23.950,24.520,23.950,0.000,4223745 MSAEECHYB,D,6/4/2020,24.200,24.780,24.200,0.000,4227093 MSAEECHYB,D,6/8/2020,24.590,25.180,24.590,0.000,4223402 MSAEECHYB,D,6/9/2020,24.490,25.080,24.490,0.000,4218407 MSAEECHYB,D,6/10/2020,24.390,24.980,24.390,0.000,4218266 MSAEECHYB,D,6/11/2020,24.180,24.760,24.180,0.000,4217729 MSAEECHYB,D,6/12/2020,24.180,24.760,24.180,0.000,4214483 MSAEECHYB,D,6/15/2020,24.100,24.680,24.100,0.000,4211509 MSAEECHYB,D,6/16/2020,24.390,24.980,24.390,0.000,4207040 MSAEECHYB,D,6/17/2020,24.400,24.990,24.400,0.000,4210916 MSAEECHYB,D,6/18/2020,24.350,24.930,24.350,0.000,4211661 MSAEECHYB,D,6/19/2020,24.350,24.930,24.350,0.000,4209582 MSAEECHYB,D,6/22/2020,24.290,24.870,24.290,0.000,4205136 MSAEECHYB,D,6/24/2020,24.320,24.900,24.320,0.000,4204898 MSAEECHYB,D,6/25/2020,24.240,24.820,24.240,0.000,4207629 MSAEECHYB,D,6/26/2020,24.260,24.840,24.260,0.000,4207740 MSAEECHYB,D,6/29/2020,24.240,24.820,24.240,0.000,4208227 MSAEECHYB,D,6/30/2020,24.250,24.830,24.250,0.000,4213369 MSAEECHYB,D,7/1/2020,24.290,24.870,24.290,0.000,4214595 MSAEECHYB,D,7/2/2020,24.350,24.930,24.350,0.000,4216889 MSAEECHYB,D,7/3/2020,24.380,24.970,24.380,0.000,4196575 MSAEECHYB,D,7/6/2020,24.450,25.040,24.450,0.000,4195017 MSAEECHYB,D,7/7/2020,24.460,25.050,24.460,0.000,4192987 MSAEECHYB,D,7/8/2020,24.440,25.030,24.440,0.000,4192085 MSAEECHYB,D,7/9/2020,24.450,25.040,24.450,0.000,4185726 MSAEECHYB,D,7/10/2020,24.420,25.010,24.420,0.000,4179148 MSAEECHYB,D,7/13/2020,24.440,25.030,24.440,0.000,4168676 MSAEECHYB,D,7/14/2020,24.430,25.020,24.430,0.000,4164491 MSAEECHYB,D,7/15/2020,24.470,25.060,24.470,0.000,4155877 MSAEECHYB,D,7/16/2020,24.510,25.100,24.510,0.000,4152675 MSAEECHYB,D,7/17/2020,24.530,25.120,24.530,0.000,4146856 MSAEECHYB,D,7/20/2020,24.580,25.170,24.580,0.000,4146725 MSAEECHYB,D,7/21/2020,24.680,25.270,24.680,0.000,4142704 MSAEECHYB,D,7/22/2020,24.690,25.280,24.690,0.000,4142156 MSAEECHYB,D,7/23/2020,24.760,25.350,24.760,0.000,4141282 MSAEECHYB,D,7/24/2020,24.770,25.360,24.770,0.000,4139687 MSAEECHYB,D,7/27/2020,24.770,25.360,24.770,0.000,4132345 MSAEECHYB,D,7/28/2020,24.760,25.350,24.760,0.000,4134501 MSAEECHYB,D,7/29/2020,24.720,25.310,24.720,0.000,4122110 MSAEECHYB,D,7/30/2020,24.680,25.270,24.680,0.000,4119811 MSAEECHYB,D,7/31/2020,24.670,25.260,24.670,0.000,4118357 MSAEECHYB,D,8/3/2020,24.670,25.260,24.670,0.000,4114421 MSAEECHYB,D,8/4/2020,24.720,25.310,24.720,0.000,4117792 MSAEECHYB,D,8/5/2020,24.790,25.380,24.790,0.000,4117976 MSAEECHYB,D,8/6/2020,24.840,25.440,24.840,0.000,4117390 MSAEECHYB,D,8/7/2020,24.860,25.460,24.860,0.000,4114026 MSAEECHYB,D,8/10/2020,24.900,25.500,24.900,0.000,4110423 MSAEECHYB,D,8/11/2020,24.950,25.550,24.950,0.000,4115550 MSAEECHYB,D,8/12/2020,25.000,25.600,25.000,0.000,4114671 MSAEECHYB,D,8/13/2020,25.030,25.630,25.030,0.000,4116966 MSAEECHYB,D,8/14/2020,25.000,25.600,25.000,0.000,4115568 MSAEECHYB,D,8/17/2020,24.990,25.590,24.990,0.000,4113514 MSAEECHYB,D,8/18/2020,24.990,25.590,24.990,0.000,4114708 MSAEECHYB,D,8/19/2020,24.990,25.590,24.990,0.000,4115830 MSAEECHYB,D,8/20/2020,25.000,25.600,25.000,0.000,4113275 MSAEECHYB,D,8/21/2020,25.010,25.610,25.010,0.000,4108392 MSAEECHYB,D,8/24/2020,25.040,25.640,25.040,0.000,4108989 MSAEECHYB,D,8/25/2020,25.070,25.670,25.070,0.000,4108768 MSAEECHYB,D,8/26/2020,25.080,25.680,25.080,0.000,4109333 MSAEECHYB,D,8/27/2020,25.100,25.700,25.100,0.000,4093653 MSAEECHYB,D,8/28/2020,25.100,25.700,25.100,0.000,4092916 MSAEECHYB,D,8/31/2020,25.120,25.720,25.120,0.000,4084872 MSAEECHYB,D,9/1/2020,25.120,25.720,25.120,0.000,4086320 MSAEECHYB,D,9/2/2020,25.160,25.760,25.160,0.000,4078586 MSAEECHYB,D,9/3/2020,25.200,25.800,25.200,0.000,4078690 MSAEECHYB,D,9/4/2020,25.180,25.780,25.180,0.000,4077807 MSAEECHYB,D,9/7/2020,25.170,25.770,25.170,0.000,4075485 MSAEECHYB,D,9/8/2020,25.150,25.750,25.150,0.000,4077515 MSAEECHYB,D,9/9/2020,25.120,25.720,25.120,0.000,4076832 MSAEECHYB,D,9/10/2020,25.210,25.820,25.210,0.000,4075826 MSAEECHYB,D,9/11/2020,25.200,25.800,25.200,0.000,4077430 MSAEECHYB,D,9/14/2020,25.200,25.800,25.200,0.000,4080523 MSAEECHYB,D,9/15/2020,25.210,25.820,25.210,0.000,4081593 MSAEECHYB,D,9/16/2020,25.230,25.840,25.230,0.000,4082196 MSAEECHYB,D,9/17/2020,25.210,25.820,25.210,0.000,4080689 MSAEECHYB,D,9/18/2020,25.210,25.820,25.210,0.000,4076276 MSAEECHYB,D,9/21/2020,25.100,25.700,25.100,0.000,4076095 MSAEECHYB,D,9/22/2020,24.970,25.570,24.970,0.000,4073648 MSAEECHYB,D,9/23/2020,25.000,25.600,25.000,0.000,4062466 MSAEECHYB,D,9/24/2020,24.860,25.460,24.860,0.000,4059548 MSAEECHYB,D,9/25/2020,24.740,25.330,24.740,0.000,4060899 MSAEECHYB,D,9/28/2020,24.790,25.380,24.790,0.000,4057157 MSAEECHYB,D,9/29/2020,24.830,25.430,24.830,0.000,4056711 MSAEECHYB,D,9/30/2020,24.850,25.450,24.850,0.000,4056368 MSAEECHYB,D,10/1/2020,24.940,25.540,24.940,0.000,4054912 MSAEECHYB,D,10/2/2020,24.950,25.550,24.950,0.000,4052070 MSAEECHYB,D,10/5/2020,25.010,25.610,25.010,0.000,4048086 MSAEECHYB,D,10/6/2020,25.060,25.660,25.060,0.000,4055576 MSAEECHYB,D,10/7/2020,25.080,25.680,25.080,0.000,4048736 MSAEECHYB,D,10/8/2020,25.130,25.730,25.130,0.000,4049063 MSAEECHYB,D,10/9/2020,25.130,25.730,25.130,0.000,4045421 MSAEECHYB,D,10/12/2020,25.170,25.770,25.170,0.000,4041984 MSAEECHYB,D,10/13/2020,25.190,25.790,25.190,0.000,4037219 MSAEECHYB,D,10/14/2020,25.170,25.770,25.170,0.000,4036315 MSAEECHYB,D,10/15/2020,25.050,25.650,25.050,0.000,4033966 MSAEECHYB,D,10/16/2020,25.080,25.680,25.080,0.000,4033804 MSAEECHYB,D,10/19/2020,25.130,25.730,25.130,0.000,4032934 MSAEECHYB,D,10/20/2020,25.130,25.730,25.130,0.000,4038605 MSAEECHYB,D,10/21/2020,25.150,25.750,25.150,0.000,4036067 MSAEECHYB,D,10/22/2020,25.150,25.750,25.150,0.000,4036131 MSAEECHYB,D,10/23/2020,25.170,25.770,25.170,0.000,4024000 MSAEECHYB,D,10/26/2020,25.150,25.750,25.150,0.000,4021999 MSAEECHYB,D,10/28/2020,24.990,25.590,24.990,0.000,4011807 MSAEECHYB,D,10/29/2020,24.920,25.520,24.920,0.000,4009519 MSAEECHYB,D,10/30/2020,24.880,25.480,24.880,0.000,3996835 MSAEECHYB,D,11/2/2020,24.890,25.490,24.890,0.000,3995671 MSAEECHYB,D,11/3/2020,25.040,25.640,25.040,0.000,4002224 MSAEECHYB,D,11/4/2020,25.090,25.690,25.090,0.000,3999677 MSAEECHYB,D,11/5/2020,25.310,25.920,25.310,0.000,3991231 MSAEECHYB,D,11/6/2020,25.350,25.960,25.350,0.000,3991388 MSAEECHYB,D,11/9/2020,25.610,26.220,25.610,0.000,3995596 MSAEECHYB,D,11/10/2020,25.670,26.290,25.670,0.000,3994159 MSAEECHYB,D,11/11/2020,25.710,26.330,25.710,0.000,3987829 MSAEECHYB,D,11/12/2020,25.710,26.330,25.710,0.000,3986622 MSAEECHYB,D,11/13/2020,25.720,26.340,25.720,0.000,3984987 MSAEECHYB,D,11/17/2020,25.860,26.480,25.860,0.000,3980570 MSAEECHYB,D,11/18/2020,25.890,26.510,25.890,0.000,3970720 MSAEECHYB,D,11/20/2020,25.940,26.560,25.940,0.000,3971524 MSAEECHYB,D,11/23/2020,26.010,26.630,26.010,0.000,3968649 MSAEECHYB,D,11/24/2020,26.090,26.720,26.090,0.000,3971117 MSAEECHYB,D,11/25/2020,26.140,26.770,26.140,0.000,3973380 MSAEECHYB,D,11/26/2020,26.160,26.790,26.160,0.000,3971355 MSAEECHYB,D,11/27/2020,26.170,26.800,26.170,0.000,3970488 MSAEECHYB,D,11/30/2020,26.180,26.810,26.180,0.000,3968998 MSAEECHYB,D,12/1/2020,26.210,26.840,26.210,0.000,3966494 MSAEECHYB,D,12/2/2020,26.260,26.890,26.260,0.000,3963135 MSAEECHYB,D,12/3/2020,26.300,26.930,26.300,0.000,3961249 MSAEECHYB,D,12/4/2020,26.360,26.990,26.360,0.000,3961048 MSAEECHYB,D,12/7/2020,26.380,27.010,26.380,0.000,3958679 MSAEECHYB,D,12/8/2020,26.390,27.020,26.390,0.000,3955594 MSAEECHYB,D,12/9/2020,26.410,27.040,26.410,0.000,3953899 MSAEECHYB,D,12/10/2020,26.390,27.020,26.390,0.000,3955890 MSAEECHYB,D,12/11/2020,26.350,26.980,26.350,0.000,3954687 MSAEECHYB,D,12/14/2020,26.370,27.000,26.370,0.000,3945256 MSAEECHYB,D,12/15/2020,26.370,27.000,26.370,0.000,3940522 MSAEECHYB,D,12/16/2020,26.390,27.020,26.390,0.000,3939886 MSAEECHYB,D,12/17/2020,26.410,27.040,26.410,0.000,3927953 MSAEECHYB,D,12/18/2020,26.410,27.040,26.410,0.000,3926936 MSAEECHYB,D,12/21/2020,26.350,26.980,26.350,0.000,3925384 MSAEECHYB,D,12/22/2020,26.360,26.990,26.360,0.000,3925208 MSAEECHYB,D,12/23/2020,26.370,27.000,26.370,0.000,3932952 MSAEECHYB,D,12/28/2020,26.400,27.030,26.400,0.000,3935628 MSAEECHYB,D,12/29/2020,26.400,27.030,26.400,0.000,3929815 MSAEECHYB,D,12/30/2020,26.410,27.040,26.410,0.000,3931325 MSAEECHYB,D,1/5/2021,26.460,27.100,26.460,0.000,3943811 MSAEECHYB,D,1/6/2021,26.470,27.110,26.470,0.000,3955094 MSAEECHYB,D,1/7/2021,26.490,27.130,26.490,0.000,3952822 MSAEECHYB,D,1/8/2021,26.510,27.150,26.510,0.000,3953908 MSAEECHYB,D,1/11/2021,26.500,27.140,26.500,0.000,3953411 MSAEECHYB,D,1/12/2021,26.470,27.110,26.470,0.000,3958648 MSAEECHYB,D,1/13/2021,26.460,27.100,26.460,0.000,3957337 MSAEECHYB,D,1/14/2021,26.460,27.100,26.460,0.000,3958570 MSAEECHYB,D,1/15/2021,26.460,27.100,26.460,0.000,3957396 MSAEECHYB,D,1/18/2021,26.430,27.060,26.430,0.000,3955637 MSAEECHYB,D,1/19/2021,26.450,27.080,26.450,0.000,3956012 MSAEECHYB,D,1/20/2021,26.480,27.120,26.480,0.000,3947319 MSAEECHYB,D,1/21/2021,26.510,27.150,26.510,0.000,3947763 MSAEECHYB,D,1/22/2021,26.490,27.130,26.490,0.000,3945229 MSAEECHYB,D,1/25/2021,26.480,27.120,26.480,0.000,3939143 MSAEECHYB,D,1/26/2021,26.450,27.080,26.450,0.000,3935578 MSAEECHYB,D,1/27/2021,26.410,27.040,26.410,0.000,3932212 MSAEECHYB,D,1/28/2021,26.350,26.980,26.350,0.000,3931829 MSAEECHYB,D,2/1/2021,26.450,27.080,26.450,0.000,3930216 MSAEECHYB,D,2/2/2021,26.500,27.140,26.500,0.000,3933575 MSAEECHYB,D,2/3/2021,26.570,27.210,26.570,0.000,3932027 MSAEECHYB,D,2/4/2021,26.580,27.220,26.580,0.000,3933697 MSAEECHYB,D,2/5/2021,26.620,27.260,26.620,0.000,3935295 MSAEECHYB,D,2/8/2021,26.630,27.270,26.630,0.000,3934970 MSAEECHYB,D,2/9/2021,26.630,27.270,26.630,0.000,3932545 MSAEECHYB,D,2/10/2021,26.640,27.280,26.640,0.000,3930483 MSAEECHYB,D,2/11/2021,26.660,27.300,26.660,0.000,3923652 MSAEECHYB,D,2/12/2021,26.660,27.300,26.660,0.000,3927177 MSAEECHYB,D,2/15/2021,26.680,27.320,26.680,0.000,3931739 MSAEECHYB,D,2/16/2021,26.690,27.330,26.690,0.000,3936286 MSAEECHYB,D,2/17/2021,26.680,27.320,26.680,0.000,3934889 MSAEECHYB,D,2/18/2021,26.700,27.340,26.700,0.000,3937057 MSAEECHYB,D,2/19/2021,26.700,27.340,26.700,0.000,3934303 MSAEECHYB,D,2/22/2021,26.690,27.330,26.690,0.000,3933007 MSAEECHYB,D,2/23/2021,26.690,27.330,26.690,0.000,3930123 MSAEECHYB,D,2/24/2021,26.690,27.330,26.690,0.000,3931329 MSAEECHYB,D,2/25/2021,26.680,27.320,26.680,0.000,3933072 MSAEECHYB,D,2/26/2021,26.560,27.200,26.560,0.000,3934975 MSAEECHYB,D,3/1/2021,26.600,27.240,26.600,0.000,3933163 MSAEECHYB,D,3/2/2021,26.640,27.280,26.640,0.000,3940220 MSAEECHYB,D,3/3/2021,26.650,27.290,26.650,0.000,3942081 MSAEECHYB,D,3/4/2021,26.620,27.260,26.620,0.000,3940551 MSAEECHYB,D,3/5/2021,26.570,27.210,26.570,0.000,3934532 MSAEECHYB,D,3/8/2021,26.550,27.190,26.550,0.000,3929827 MSAEECHYB,D,3/9/2021,26.560,27.200,26.560,0.000,3936672 MSAEECHYB,D,3/10/2021,26.580,27.220,26.580,0.000,3939154 MSAEECHYB,D,3/12/2021,26.680,27.320,26.680,0.000,3937230 MSAEECHYB,D,3/15/2021,26.680,27.320,26.680,0.000,3926839 MSAEECHYB,D,3/16/2021,26.700,27.340,26.700,0.000,3932182 MSAEECHYB,D,3/18/2021,26.670,27.310,26.670,0.000,3934052 MSAEECHYB,D,3/19/2021,26.650,27.290,26.650,0.000,3931963 MSAEECHYB,D,3/22/2021,26.650,27.290,26.650,0.000,3928144 MSAEECHYB,D,3/24/2021,26.670,27.310,26.670,0.000,3939820 MSAEECHYB,D,3/25/2021,26.680,27.320,26.680,0.000,3938688 MSAEECHYB,D,3/26/2021,26.690,27.330,26.690,0.000,3936331 MSAEECHYB,D,3/29/2021,26.700,27.340,26.700,0.000,3940759 MSAEECHYB,D,3/30/2021,26.700,27.340,26.700,0.000,3951997 MSAEECHYB,D,3/31/2021,26.720,27.360,26.720,0.000,3952990 MSAEECHYB,D,4/1/2021,26.760,27.400,26.760,0.000,3951737 MSAEECHYB,D,4/6/2021,26.820,27.460,26.820,0.000,3951994 MSAEECHYB,D,4/7/2021,26.840,27.480,26.840,0.000,3947998 MSAEECHYB,D,4/8/2021,26.850,27.490,26.850,0.000,3947031 MSAEECHYB,D,4/9/2021,26.850,27.490,26.850,0.000,3947325 MSAEECHYB,D,4/12/2021,26.860,27.500,26.860,0.000,3947572 MSAEECHYB,D,4/13/2021,26.850,27.490,26.850,0.000,3948239 MSAEECHYB,D,4/14/2021,26.850,27.490,26.850,0.000,3948307 MSAEECHYB,D,4/15/2021,26.870,27.510,26.870,0.000,3949979 MSAEECHYB,D,4/16/2021,26.890,27.540,26.890,0.000,3954818 MSAEECHYB,D,4/19/2021,26.900,27.550,26.900,0.000,3949933 MSAEECHYB,D,4/20/2021,26.860,27.500,26.860,0.000,3954046 MSAEECHYB,D,4/21/2021,26.830,27.470,26.830,0.000,3955886 MSAEECHYB,D,4/22/2021,26.840,27.480,26.840,0.000,3950814 MSAEECHYB,D,4/23/2021,26.830,27.470,26.830,0.000,3961122 MSAEECHYB,D,4/26/2021,26.840,27.480,26.840,0.000,3957001 MSAEECHYB,D,4/27/2021,26.840,27.480,26.840,0.000,3963672 MSAEECHYB,D,4/30/2021,26.870,27.510,26.870,0.000,3960295 MSAEECHYB,D,5/4/2021,26.890,27.540,26.890,0.000,3963798 MSAEECHYB,D,5/5/2021,26.880,27.530,26.880,0.000,3955290 MSAEECHYB,D,5/6/2021,26.860,27.500,26.860,0.000,3958745 MSAEECHYB,D,5/7/2021,26.850,27.490,26.850,0.000,3965585 MSAEECHYB,D,5/10/2021,26.870,27.510,26.870,0.000,3962934 MSAEECHYB,D,5/11/2021,26.830,27.470,26.830,0.000,3968902 MSAEECHYB,D,5/12/2021,26.810,27.450,26.810,0.000,3971927 MSAEECHYB,D,5/14/2021,26.790,0.270,26.790,0.000,3965818 MSAEECHYB,D,5/17/2021,26.810,27.450,26.810,0.000,3980805 MSAEECHYB,D,5/18/2021,26.820,27.460,26.820,0.000,3981496 MSAEECHYB,D,5/19/2021,26.800,27.440,26.800,0.000,3983975 MSAEECHYB,D,5/20/2021,26.800,27.440,26.800,0.000,3984912 MSAEECHYB,D,5/21/2021,26.820,27.460,26.820,0.000,3982471 MSAEECHYB,D,5/25/2021,26.860,27.500,26.860,0.000,3972751 MSAEECHYB,D,5/26/2021,26.890,27.540,26.890,0.000,3977192 MSAEECHYB,D,5/27/2021,26.910,27.560,26.910,0.000,3986513 MSAEECHYB,D,5/28/2021,26.940,27.590,26.940,0.000,3987112 MSAEECHYB,D,5/31/2021,26.950,27.600,26.950,0.000,3987864 MSAEECHYB,D,6/1/2021,26.980,27.630,26.980,0.000,3985571 MSAEECHYB,D,6/2/2021,27.020,27.670,27.020,0.000,3987391 MSAEECHYB,D,6/3/2021,27.040,27.690,27.040,0.000,3986315 MSAEECHYB,D,6/4/2021,27.050,27.700,27.050,0.000,3988166 MSAEECHYB,D,6/7/2021,27.070,27.720,27.070,0.000,3989013 MSAEECHYB,D,6/8/2021,27.090,27.740,27.090,0.000,3989667 MSAEECHYB,D,6/9/2021,27.110,27.760,27.110,0.000,4001716 MSAEECHYB,D,6/10/2021,27.120,27.770,27.120,0.000,4000957 MSAEECHYB,D,6/11/2021,27.150,27.800,27.150,0.000,3999556 MSAEECHYB,D,6/14/2021,27.180,27.830,27.180,0.000,3996400 MSAEECHYB,D,6/15/2021,27.180,27.830,27.180,0.000,3999468 MSAEECHYB,D,6/16/2021,27.160,27.810,27.160,0.000,4008726 MSAEECHYB,D,6/18/2021,27.120,27.770,27.120,0.000,4015759 MSAEECHYB,D,6/21/2021,27.100,27.750,27.100,0.000,4009643 MSAEECHYB,D,6/22/2021,27.100,27.750,27.100,0.000,4016819 MSAEECHYB,D,6/24/2021,27.110,27.760,27.110,0.000,4017428 MSAEECHYB,D,6/25/2021,27.110,27.760,27.110,0.000,4012524 MSAEECHYB,D,6/28/2021,27.120,27.770,27.120,0.000,4012564 MSAEECHYB,D,6/30/2021,27.120,27.770,27.120,0.000,4076980 MSAEECHYB,D,7/1/2021,27.110,27.760,27.110,0.000,4096282 MSAEECHYB,D,7/2/2021,27.120,27.770,27.120,0.000,4101433 MSAEECHYB,D,7/5/2021,27.120,27.770,27.120,0.000,4095109 MSAEECHYB,D,7/6/2021,27.130,27.780,27.130,0.000,4309682 MSAEECHYB,D,7/7/2021,27.140,27.790,27.140,0.000,4307662 MSAEECHYB,D,7/8/2021,27.120,27.770,27.120,0.000,4305683 MSAEECHYB,D,7/9/2021,27.120,27.770,27.120,0.000,4305759 MSAEECHYB,D,7/12/2021,27.130,27.780,27.130,0.000,4309795 MSAEECHYB,D,7/13/2021,27.140,27.790,27.140,0.000,4301991 MSAEECHYB,D,7/15/2021,27.150,27.800,27.150,0.000,4295571 MSAEECHYB,D,7/16/2021,27.150,27.800,27.150,0.000,4269970 MSAEECHYB,D,7/19/2021,27.130,27.780,27.130,0.000,4269059 MSAEECHYB,D,7/20/2021,27.100,27.750,27.100,0.000,4275927 MSAEECHYB,D,7/21/2021,27.110,27.760,27.110,0.000,4272951 MSAEECHYB,D,7/22/2021,27.120,27.770,27.120,0.000,4272347 MSAEECHYB,D,7/23/2021,27.130,27.780,27.130,0.000,4273004 MSAEECHYB,D,7/26/2021,27.140,27.790,27.140,0.000,4281951 MSAEECHYB,D,7/27/2021,27.140,27.790,27.140,0.000,4289972 MSAEECHYB,D,7/28/2021,27.140,27.790,27.140,0.000,4291029 MSAEECHYB,D,7/29/2021,27.160,27.810,27.160,0.000,4293158 MSAEECHYB,D,7/30/2021,27.180,27.830,27.180,0.000,4290635 MSAEECHYB,D,8/2/2021,27.200,27.850,27.200,0.000,4291087 MSAEECHYB,D,8/3/2021,27.230,27.880,27.230,0.000,4301395 MSAEECHYB,D,8/4/2021,27.250,27.900,27.250,0.000,4306900 MSAEECHYB,D,8/5/2021,27.270,27.920,27.270,0.000,4307432 MSAEECHYB,D,8/6/2021,27.280,27.930,27.280,0.000,4306584 MSAEECHYB,D,8/9/2021,27.280,27.930,27.280,0.000,4309090 MSAEECHYB,D,8/10/2021,27.280,27.930,27.280,0.000,4308861 MSAEECHYB,D,8/11/2021,27.280,27.930,27.280,0.000,4311072 MSAEECHYB,D,8/12/2021,27.280,27.930,27.280,0.000,4315519 MSAEECHYB,D,8/13/2021,27.280,27.930,27.280,0.000,4317089 MSAEECHYB,D,8/16/2021,27.280,27.930,27.280,0.000,4317842 MSAEECHYB,D,8/17/2021,27.280,27.930,27.280,0.000,4319183 MSAEECHYB,D,8/18/2021,27.280,27.930,27.280,0.000,4319913 MSAEECHYB,D,8/19/2021,27.260,27.910,27.260,0.000,4314616 MSAEECHYB,D,8/20/2021,27.260,27.910,27.260,0.000,4314389 MSAEECHYB,D,8/23/2021,27.270,27.920,27.270,0.000,4314393 MSAEECHYB,D,8/24/2021,27.270,27.920,27.270,0.000,4316325 MSAEECHYB,D,8/25/2021,27.270,27.920,27.270,0.000,4316982 MSAEECHYB,D,8/26/2021,27.270,27.920,27.270,0.000,4318501 MSAEECHYB,D,8/27/2021,27.270,27.920,27.270,0.000,4318137 MSAEECHYB,D,8/30/2021,27.290,27.940,27.290,0.000,4318041 MSAEECHYB,D,8/31/2021,27.300,27.960,27.300,0.000,4318829 MSAEECHYB,D,9/1/2021,27.320,27.980,27.320,0.000,4325849 MSAEECHYB,D,9/2/2021,27.330,27.990,27.330,0.000,4326157 MSAEECHYB,D,9/3/2021,27.330,27.990,27.330,0.000,4325530 MSAEECHYB,D,9/6/2021,27.350,28.010,27.350,0.000,4326950 MSAEECHYB,D,9/7/2021,27.350,28.010,27.350,0.000,4325124 MSAEECHYB,D,9/9/2021,27.350,28.010,27.350,0.000,4317618 MSAEECHYB,D,9/10/2021,27.360,28.020,27.360,0.000,4315929 MSAEECHYB,D,9/13/2021,27.370,28.030,27.370,0.000,4314081 MSAEECHYB,D,9/14/2021,27.390,28.050,27.390,0.000,4337690 MSAEECHYB,D,9/15/2021,27.410,28.070,27.410,0.000,4351743 MSAEECHYB,D,9/16/2021,27.430,28.090,27.430,0.000,4352514 MSAEECHYB,D,9/17/2021,27.430,28.090,27.430,0.000,4352942 MSAEECHYB,D,9/20/2021,27.390,28.050,27.390,0.000,4350758 MSAEECHYB,D,9/21/2021,27.390,28.050,27.390,0.000,4356866 MSAEECHYB,D,9/22/2021,27.390,28.050,27.390,0.000,4363053 MSAEECHYB,D,9/23/2021,27.390,28.050,27.390,0.000,4358870 MSAEECHYB,D,9/24/2021,27.360,28.020,27.360,0.000,4354946 MSAEECHYB,D,9/27/2021,27.340,28.000,27.340,0.000,4355306 MSAEECHYB,D,9/28/2021,27.290,27.940,27.290,0.000,4353042 MSAEECHYB,D,9/29/2021,27.280,27.930,27.280,0.000,4354527 MSAEECHYB,D,9/30/2021,27.270,27.920,27.270,0.000,4353681 MSAEECHYB,D,10/1/2021,27.230,27.880,27.230,0.000,4353028 MSAEECHYB,D,10/4/2021,27.230,27.880,27.230,0.000,4360077 MSAEECHYB,D,10/5/2021,27.180,27.830,27.180,0.000,4360137 MSAEECHYB,D,10/6/2021,27.090,27.740,27.090,0.000,4357432 MSAEECHYB,D,10/8/2021,27.110,27.760,27.110,0.000,4354592 MSAEECHYB,D,10/11/2021,27.040,27.690,27.040,0.000,4347758 MSAEECHYB,D,10/12/2021,26.960,27.610,26.960,0.000,4351053 MSAEECHYB,D,10/13/2021,26.990,27.640,26.990,0.000,4358087 MSAEECHYB,D,10/14/2021,27.060,27.710,27.060,0.000,4363991 MSAEECHYB,D,10/15/2021,27.100,27.750,27.100,0.000,4360335 MSAEECHYB,D,10/18/2021,27.090,27.740,27.090,0.000,4353235 MSAEECHYB,D,10/19/2021,27.090,27.740,27.090,0.000,4355877 MSAEECHYB,D,10/21/2021,27.060,27.710,27.060,0.000,4367705 MSAEECHYB,D,10/22/2021,27.050,27.700,27.050,0.000,4362642 MSAEECHYB,D,10/25/2021,27.030,27.680,27.030,0.000,4363444 MSAEECHYB,D,10/27/2021,27.080,27.730,27.080,0.000,4371759 MSAEECHYB,D,10/28/2021,27.100,27.750,27.100,0.000,4377041 MSAEECHYB,D,10/29/2021,27.070,27.720,27.070,0.000,4373901 MSAEECHYB,D,11/2/2021,27.070,27.720,27.070,0.000,4372842 MSAEECHYB,D,11/3/2021,27.070,27.720,27.070,0.000,4380109 MSAEECHYB,D,11/4/2021,27.120,27.770,27.120,0.000,4383382 MSAEECHYB,D,11/5/2021,27.160,27.810,27.160,0.000,4381188 MSAEECHYB,D,11/8/2021,27.180,27.830,27.180,0.000,4377911 MSAEECHYB,D,11/9/2021,27.190,27.840,27.190,0.000,4384888 MSAEECHYB,D,11/10/2021,27.190,27.840,27.190,0.000,4385563 MSAEECHYB,D,11/11/2021,27.180,27.830,27.180,0.000,4385891 MSAEECHYB,D,11/12/2021,27.170,27.820,27.170,0.000,4383995 MSAEECHYB,D,11/15/2021,27.170,27.820,27.170,0.000,4380825 MSAEECHYB,D,11/16/2021,27.180,27.830,27.180,0.000,4389780 MSAEECHYB,D,11/17/2021,27.170,27.820,27.170,0.000,4400797 MSAEECHYB,D,11/18/2021,27.180,27.830,27.180,0.000,4395787 MSAEECHYB,D,11/19/2021,27.180,27.830,27.180,0.000,4393351 MSAEECHYB,D,11/22/2021,27.180,27.830,27.180,0.000,4390212 MSAEECHYB,D,11/23/2021,27.140,27.790,27.140,0.000,4389714 MSAEECHYB,D,11/24/2021,27.090,27.740,27.090,0.000,4406968 MSAEECHYB,D,11/25/2021,27.070,27.720,27.070,0.000,4404421 MSAEECHYB,D,11/26/2021,26.920,27.570,26.920,0.000,4400656 MSAEECHYB,D,11/29/2021,26.920,27.570,26.920,0.000,4395785 MSAEECHYB,D,11/30/2021,26.900,27.550,26.900,0.000,4397543 MSAEECHYB,D,12/1/2021,26.940,27.590,26.940,0.000,4400354 MSAEECHYB,D,12/2/2021,26.970,27.620,26.970,0.000,4404897 MSAEECHYB,D,12/3/2021,27.000,27.650,27.000,0.000,4402685 MSAEECHYB,D,12/6/2021,27.020,27.670,27.020,0.000,4400681 MSAEECHYB,D,12/7/2021,27.090,27.740,27.090,0.000,4405045 MSAEECHYB,D,12/8/2021,27.120,27.770,27.120,0.000,4413960 MSAEECHYB,D,12/9/2021,27.130,27.780,27.130,0.000,4415590 MSAEECHYB,D,12/10/2021,27.140,27.790,27.140,0.000,4416367 MSAEECHYB,D,12/13/2021,27.160,27.810,27.160,0.000,4417238 MSAEECHYB,D,12/14/2021,27.150,27.800,27.150,0.000,4419805 MSAEECHYB,D,12/15/2021,27.150,27.800,27.150,0.000,4413497 MSAEECHYB,D,12/16/2021,27.160,27.810,27.160,0.000,4412831 MSAEECHYB,D,12/17/2021,27.150,27.800,27.150,0.000,4406656 MSAEECHYB,D,12/20/2021,27.140,27.790,27.140,0.000,4398192 MSAEECHYB,D,12/21/2021,27.140,27.790,27.140,0.000,4398164 MSAEECHYB,D,12/22/2021,27.150,27.800,27.150,0.000,4391481 MSAEECHYB,D,12/23/2021,27.170,27.820,27.170,0.000,4395362 MSAEECHYB,D,12/27/2021,27.180,27.830,27.180,0.000,4394173 MSAEECHYB,D,12/28/2021,27.190,27.840,27.190,0.000,4393473 MSAEECHYB,D,12/29/2021,27.190,27.840,27.190,0.000,4394777 MSAEECHYB,D,12/30/2021,27.190,27.840,27.190,0.000,4397679 MSAEECHYB,D,1/3/2022,27.200,27.850,27.200,0.000,4397516 MSAEECHYB,D,1/5/2022,27.240,27.890,27.240,0.000,4420646 MSAEECHYB,D,1/6/2022,27.210,27.860,27.210,0.000,4421915 MSAEECHYB,D,1/7/2022,27.210,27.860,27.210,0.000,4421601 MSAEECHYB,D,1/10/2022,27.180,27.830,27.180,0.000,4422320 MSAEECHYB,D,1/11/2022,27.170,27.820,27.170,0.000,4418394 MSAEECHYB,D,1/12/2022,27.170,27.820,27.170,0.000,4418036 MSAEECHYB,D,1/14/2022,27.140,27.790,27.140,0.000,4408350 MSAEECHYB,D,1/17/2022,27.120,27.770,27.120,0.000,4411391 MSAEECHYB,D,1/18/2022,27.060,27.710,27.060,0.000,4413224 MSAEECHYB,D,1/19/2022,27.040,27.690,27.040,0.000,4412816 MSAEECHYB,D,1/20/2022,27.040,27.690,27.040,0.000,4412005 MSAEECHYB,D,1/21/2022,27.000,27.650,27.000,0.000,4410347 MSAEECHYB,D,1/24/2022,26.900,27.550,26.900,0.000,4403689 MSAEECHYB,D,1/25/2022,26.850,27.490,26.850,0.000,4399028 MSAEECHYB,D,1/26/2022,26.910,27.560,26.910,0.000,4396429 MSAEECHYB,D,1/27/2022,26.860,27.500,26.860,0.000,4392895 MSAEECHYB,D,1/28/2022,26.750,27.390,26.750,0.000,4392502 MSAEECHYB,D,1/31/2022,26.650,27.290,26.650,0.000,4388951 MSAEECHYB,D,2/1/2022,26.650,27.290,26.650,0.000,4386898 MSAEECHYB,D,2/2/2022,26.710,27.350,26.710,0.000,4364171 MSAEECHYB,D,2/3/2022,26.640,27.280,26.640,0.000,4359796 MSAEECHYB,D,2/4/2022,26.370,27.000,26.370,0.000,4359275 MSAEECHYB,D,2/7/2022,26.180,26.810,26.180,0.000,4359537 MSAEECHYB,D,2/8/2022,26.210,26.840,26.210,0.000,4356077 MSAEECHYB,D,2/9/2022,26.310,26.940,26.310,0.000,4354517 MSAEECHYB,D,2/10/2022,26.290,26.920,26.290,0.000,4350693 MSAEECHYB,D,2/11/2022,26.220,26.850,26.220,0.000,4336175 MSAEECHYB,D,2/14/2022,26.090,26.720,26.090,0.000,4329476 MSAEECHYB,D,2/15/2022,26.120,26.750,26.120,0.000,4329856 MSAEECHYB,D,2/16/2022,26.180,26.810,26.180,0.000,4321847 MSAEECHYB,D,2/17/2022,26.180,26.810,26.180,0.000,4322791 MSAEECHYB,D,2/18/2022,26.150,26.780,26.150,0.000,4319041 MSAEECHYB,D,2/21/2022,26.110,26.740,26.110,0.000,4313360 MSAEECHYB,D,2/22/2022,26.000,26.620,26.000,0.000,4306640 MSAEECHYB,D,2/23/2022,26.060,26.690,26.060,0.000,4305083 MSAEECHYB,D,2/24/2022,25.780,26.400,25.780,0.000,4294574 MSAEECHYB,D,2/25/2022,25.900,26.520,25.900,0.000,4284444 MSAEECHYB,D,2/28/2022,25.830,26.450,25.830,0.000,4287363 MSAEECHYB,D,3/1/2022,25.850,26.470,25.850,0.000,4286408 MSAEECHYB,D,3/2/2022,25.820,26.440,25.820,0.000,4281747 MSAEECHYB,D,3/4/2022,25.700,26.320,25.700,0.000,4267764 MSAEECHYB,D,3/7/2022,25.450,26.060,25.450,0.000,4262224 MSAEECHYB,D,3/8/2022,25.390,26.000,25.390,0.000,4258466 MSAEECHYB,D,3/9/2022,25.470,26.080,25.470,0.000,4244487 MSAEECHYB,D,3/10/2022,25.490,26.100,25.490,0.000,4223979 MSAEECHYB,D,3/11/2022,25.510,26.120,25.510,0.000,4217135 MSAEECHYB,D,3/14/2022,25.480,26.090,25.480,0.000,4214782 MSAEECHYB,D,3/15/2022,25.390,26.000,25.390,0.000,4215917 MSAEECHYB,D,3/16/2022,25.490,26.100,25.490,0.000,4216123 MSAEECHYB,D,3/17/2022,25.510,26.120,25.510,0.000,4215174 MSAEECHYB,D,3/18/2022,25.570,26.180,25.570,0.000,4207746 MSAEECHYB,D,3/21/2022,25.610,26.220,25.610,0.000,4197879 MSAEECHYB,D,3/22/2022,25.630,26.250,25.630,0.000,4198848 MSAEECHYB,D,3/24/2022,25.610,26.220,25.610,0.000,4199814 MSAEECHYB,D,3/25/2022,25.600,26.210,25.600,0.000,4198204 MSAEECHYB,D,3/28/2022,25.590,26.200,25.590,0.000,4195452 MSAEECHYB,D,3/29/2022,25.660,26.280,25.660,0.000,4194295 MSAEECHYB,D,3/30/2022,25.690,26.310,25.690,0.000,4198840 MSAEECHYB,D,3/31/2022,25.710,26.330,25.710,0.000,4197005 MSAEECHYB,D,4/1/2022,25.720,26.340,25.720,0.000,4195294 MSAEECHYB,D,4/4/2022,25.760,26.380,25.760,0.000,4190198 MSAEECHYB,D,4/5/2022,25.770,26.390,25.770,0.000,4190896 MSAEECHYB,D,4/6/2022,25.690,26.310,25.690,0.000,4178354 MSAEECHYB,D,4/7/2022,25.630,26.250,25.630,0.000,4167394 MSAEECHYB,D,4/8/2022,25.610,26.220,25.610,0.000,4164863 MSAEECHYB,D,4/11/2022,25.560,26.170,25.560,0.000,4126668 MSAEECHYB,D,4/13/2022,25.410,26.020,25.410,0.000,4124492 MSAEECHYB,D,4/14/2022,25.400,26.010,25.400,0.000,4120482 MSAEECHYB,D,4/19/2022,25.350,25.960,25.350,0.000,4103553 MSAEECHYB,D,4/22/2022,25.360,25.970,25.360,0.000,4076619 MSAEECHYB,D,4/25/2022,25.270,25.880,25.270,0.000,4072259 MSAEECHYB,D,4/26/2022,25.240,25.850,25.240,0.000,4073427 MSAEECHYB,D,4/27/2022,25.090,25.690,25.090,0.000,4073871 MSAEECHYB,D,4/29/2022,24.960,25.560,24.960,0.000,4066702 MSAEECHYB,D,5/2/2022,24.920,25.520,24.920,0.000,4036618 MSAEECHYB,D,5/3/2022,24.860,25.460,24.860,0.000,4034100 MSAEECHYB,D,5/4/2022,24.770,25.360,24.770,0.000,4030979 MSAEECHYB,D,5/5/2022,24.750,25.340,24.750,0.000,4028557 MSAEECHYB,D,5/6/2022,24.490,25.080,24.490,0.000,4028426 MSAEECHYB,D,5/10/2022,24.360,24.940,24.360,0.000,4019740 MSAEECHYB,D,5/11/2022,24.500,25.090,24.500,0.000,4007020 MSAEECHYB,D,5/12/2022,24.490,25.080,24.490,0.000,4004059 MSAEECHYB,D,5/13/2022,24.530,25.120,24.530,0.000,4002633 MSAEECHYB,D,5/16/2022,24.560,25.150,24.560,0.000,4001788 MSAEECHYB,D,5/17/2022,24.620,25.210,24.620,0.000,4002657 MSAEECHYB,D,5/18/2022,24.620,25.210,24.620,0.000,4002808 MSAEECHYB,D,5/19/2022,24.430,25.020,24.430,0.000,4002559 MSAEECHYB,D,5/20/2022,24.440,25.030,24.440,0.000,4005931 MSAEECHYB,D,5/23/2022,24.440,25.030,24.440,0.000,4006122 MSAEECHYB,D,5/24/2022,24.410,25.000,24.410,0.000,4001782 MSAEECHYB,D,5/25/2022,24.360,24.940,24.360,0.000,4005974 MSAEECHYB,D,5/27/2022,24.510,25.100,24.510,0.000,4005009 MSAEECHYB,D,5/30/2022,24.580,25.170,24.580,0.000,4004129 MSAEECHYB,D,5/31/2022,24.580,25.170,24.580,0.000,3995828 MSAEECHYB,D,6/1/2022,24.580,25.170,24.580,0.000,3995796 MSAEECHYB,D,6/2/2022,24.570,25.160,24.570,0.000,3997832 MSAEECHYB,D,6/3/2022,24.590,25.180,24.590,0.000,3996077 MSAEECHYB,D,6/8/2022,24.560,25.150,24.560,0.000,3998580 MSAEECHYB,D,6/10/2022,24.270,24.850,24.270,0.000,3989272 MSAEECHYB,D,6/13/2022,23.920,24.490,23.920,0.000,3984462 MSAEECHYB,D,6/14/2022,23.720,24.290,23.720,0.000,3985006 MSAEECHYB,D,6/15/2022,23.690,24.260,23.690,0.000,3984058 MSAEECHYB,D,6/16/2022,23.540,24.100,23.540,0.000,3980641 MSAEECHYB,D,6/17/2022,23.490,24.050,23.490,0.000,3980401 MSAEECHYB,D,6/20/2022,23.470,24.030,23.470,0.000,3978149 MSAEECHYB,D,6/21/2022,23.500,24.060,23.500,0.000,3979408 MSAEECHYB,D,6/22/2022,23.360,23.920,23.360,0.000,3978788 MSAEECHYB,D,6/24/2022,23.190,23.750,23.190,0.000,3974252 MSAEECHYB,D,6/27/2022,23.190,23.750,23.190,0.000,3970337 MSAEECHYB,D,6/28/2022,23.280,23.840,23.280,0.000,3936905 MSAEECHYB,D,6/29/2022,22.980,23.530,22.980,0.000,3932675 MSAEECHYB,D,6/30/2022,22.760,23.310,22.760,0.000,3931926 MSAEECHYB,D,7/1/2022,22.780,23.330,22.780,0.000,3929860 MSAEECHYB,D,7/4/2022,22.960,23.510,22.960,0.000,3928568 MSAEECHYB,D,7/5/2022,22.970,23.520,22.970,0.000,3932079 MSAEECHYB,D,7/6/2022,22.930,23.480,22.930,0.000,3927535 MSAEECHYB,D,7/7/2022,22.840,23.390,22.840,0.000,3930392 MSAEECHYB,D,7/8/2022,22.980,23.530,22.980,0.000,3925049 MSAEECHYB,D,7/11/2022,23.090,23.640,23.090,0.000,3918795 MSAEECHYB,D,7/12/2022,23.110,23.660,23.110,0.000,3917129 MSAEECHYB,D,7/13/2022,23.070,23.620,23.070,0.000,3914529 MSAEECHYB,D,7/14/2022,23.020,23.570,23.020,0.000,3909708 MSAEECHYB,D,7/15/2022,23.020,23.570,23.020,0.000,3907423 MSAEECHYB,D,7/18/2022,23.080,23.630,23.080,0.000,3903686 MSAEECHYB,D,7/19/2022,23.130,23.690,23.130,0.000,3902490 MSAEECHYB,D,7/20/2022,23.410,23.970,23.410,0.000,3901992 MSAEECHYB,D,7/21/2022,23.470,24.030,23.470,0.000,3886023 MSAEECHYB,D,7/22/2022,23.790,24.360,23.790,0.000,3884524 MSAEECHYB,D,7/25/2022,23.950,24.520,23.950,0.000,3879080 MSAEECHYB,D,7/26/2022,23.940,24.510,23.940,0.000,3872931 MSAEECHYB,D,7/27/2022,23.900,24.470,23.900,0.000,3856032 MSAEECHYB,D,7/28/2022,23.940,24.510,23.940,0.000,3859672 MSAEECHYB,D,7/29/2022,24.030,24.610,24.030,0.000,3858603 MSAEECHYB,D,8/1/2022,24.130,24.710,24.130,0.000,3856401 MSAEECHYB,D,8/2/2022,24.160,24.740,24.160,0.000,3856261 MSAEECHYB,D,8/3/2022,24.200,24.780,24.200,0.000,3857012 MSAEECHYB,D,8/4/2022,24.300,24.880,24.300,0.000,3853062 MSAEECHYB,D,8/5/2022,24.350,24.930,24.350,0.000,3852427 MSAEECHYB,D,8/8/2022,24.400,24.990,24.400,0.000,3851268 MSAEECHYB,D,8/9/2022,24.420,25.010,24.420,0.000,3850741 MSAEECHYB,D,8/10/2022,24.180,24.760,24.180,0.000,3848432 MSAEECHYB,D,8/12/2022,24.590,25.180,24.590,0.000,3845524 MSAEECHYB,D,8/16/2022,24.620,25.210,24.620,0.000,3844261 MSAEECHYB,D,8/17/2022,24.510,25.100,24.510,0.000,3843066 MSAEECHYB,D,8/18/2022,24.410,25.000,24.410,0.000,3807697 MSAEECHYB,D,8/19/2022,24.340,24.920,24.340,0.000,3808103 MSAEECHYB,D,8/22/2022,24.180,24.760,24.180,0.000,3807835 MSAEECHYB,D,8/23/2022,24.080,24.660,24.080,0.000,3807822 MSAEECHYB,D,8/24/2022,24.090,24.670,24.090,0.000,3806179 MSAEECHYB,D,8/25/2022,24.140,24.720,24.140,0.000,3805554 MSAEECHYB,D,8/26/2022,24.160,24.740,24.160,0.000,3804099 MSAEECHYB,D,8/29/2022,24.110,24.690,24.110,0.000,3802359 MSAEECHYB,D,8/30/2022,24.020,24.600,24.020,0.000,3802318 MSAEECHYB,D,8/31/2022,23.860,24.430,23.860,0.000,3800363 MSAEECHYB,D,9/1/2022,23.670,24.240,23.670,0.000,3796793 MSAEECHYB,D,9/2/2022,14.860,15.220,14.860,0.000,3259296 MSAEECHYB,D,9/6/2022,23.640,24.210,23.640,0.000,3795445 MSAEECHYB,D,9/7/2022,23.670,24.240,23.670,0.000,3796294 MSAEECHYB,D,9/8/2022,23.760,24.330,23.760,0.000,3794515 MSAEECHYB,D,9/9/2022,23.830,24.400,23.830,0.000,3790902 MSAEECHYB,D,9/12/2022,23.930,24.500,23.930,0.000,3785860 MSAEECHYB,D,9/13/2022,23.920,24.490,23.920,0.000,3785851 MSAEECHYB,D,9/14/2022,23.790,24.360,23.790,0.000,3784864 MSAEECHYB,D,9/15/2022,23.790,24.360,23.790,0.000,3761225 MSAEECHYB,D,9/16/2022,23.660,24.230,23.660,0.000,3760889 MSAEECHYB,D,9/19/2022,23.660,24.230,23.660,0.000,3757595 MSAEECHYB,D,9/20/2022,23.600,24.170,23.600,0.000,3754838 MSAEECHYB,D,9/21/2022,23.520,24.080,23.520,0.000,3753955 MSAEECHYB,D,9/22/2022,23.470,24.030,23.470,0.000,3732150 MSAEECHYB,D,9/23/2022,23.350,23.910,23.350,0.000,3728119 MSAEECHYB,D,9/26/2022,23.150,23.710,23.150,0.000,3725955 MSAEECHYB,D,9/27/2022,23.120,23.670,23.120,0.000,3721485 MSAEECHYB,D,9/28/2022,22.910,23.460,22.910,0.000,3710518 MSAEECHYB,D,9/29/2022,22.840,23.390,22.840,0.000,3709654 MSAEECHYB,D,9/30/2022,22.840,23.390,22.840,0.000,3713483 MSAEECHYB,D,10/3/2022,22.840,23.390,22.840,0.000,3708792 MSAEECHYB,D,10/5/2022,23.170,23.730,23.170,0.000,3706466 MSAEECHYB,D,10/6/2022,23.140,23.700,23.140,0.000,3701706 MSAEECHYB,D,10/7/2022,23.070,23.620,23.070,0.000,3700926 MSAEECHYB,D,10/10/2022,22.980,23.530,22.980,0.000,3698866 MSAEECHYB,D,10/11/2022,22.860,23.410,22.860,0.000,3699480 MSAEECHYB,D,10/12/2022,22.790,23.340,22.790,0.000,3698414 MSAEECHYB,D,10/13/2022,22.740,23.290,22.740,0.000,3697416 MSAEECHYB,D,10/14/2022,22.810,23.360,22.810,0.000,3696285 MSAEECHYB,D,10/17/2022,22.860,23.410,22.860,0.000,3670033 MSAEECHYB,D,10/18/2022,22.980,23.530,22.980,0.000,3569614 MSAEECHYB,D,10/19/2022,22.980,23.530,22.980,0.000,3556965 MSAEECHYB,D,10/20/2022,22.930,23.480,22.930,0.000,3556482 MSAEECHYB,D,10/21/2022,22.860,23.410,22.860,0.000,3549680 MSAEECHYB,D,10/24/2022,22.920,23.470,22.920,0.000,3548994 MSAEECHYB,D,10/25/2022,23.010,23.560,23.010,0.000,3545605 MSAEECHYB,D,10/27/2022,23.240,23.800,23.240,0.000,3540912 MSAEECHYB,D,10/31/2022,23.220,23.780,23.220,0.000,3539752 MSAEECHYB,D,11/2/2022,23.570,24.140,23.570,0.000,3539808 MSAEECHYB,D,11/3/2022,23.430,23.990,23.430,0.000,3541619 MSAEECHYB,D,11/4/2022,23.490,24.050,23.490,0.000,3540105 MSAEECHYB,D,11/7/2022,23.590,24.160,23.590,0.000,3535051 MSAEECHYB,D,11/8/2022,23.650,24.220,23.650,0.000,3532624 MSAEECHYB,D,11/9/2022,23.670,24.240,23.670,0.000,3533014 MSAEECHYB,D,11/10/2022,23.780,24.350,23.780,0.000,3533335 MSAEECHYB,D,11/11/2022,24.080,24.660,24.080,0.000,3531185 MSAEECHYB,D,11/14/2022,24.090,24.670,24.090,0.000,3531064 MSAEECHYB,D,11/15/2022,24.100,24.680,24.100,0.000,3529810 MSAEECHYB,D,11/16/2022,24.060,24.640,24.060,0.000,3528819 MSAEECHYB,D,11/17/2022,24.010,24.590,24.010,0.000,3528534 MSAEECHYB,D,11/18/2022,24.020,24.600,24.020,0.000,3520738 MSAEECHYB,D,11/21/2022,24.040,24.620,24.040,0.000,3520277 MSAEECHYB,D,11/22/2022,24.090,24.670,24.090,0.000,3524467 MSAEECHYB,D,11/23/2022,24.180,24.760,24.180,0.000,3525054 MSAEECHYB,D,11/24/2022,24.330,24.910,24.330,0.000,3526332 MSAEECHYB,D,11/25/2022,24.340,24.920,24.340,0.000,3498977 MSAEECHYB,D,11/28/2022,24.310,24.890,24.310,0.000,3498329 MSAEECHYB,D,11/29/2022,24.300,24.880,24.300,0.000,3502836 MSAEECHYB,D,11/30/2022,24.280,24.860,24.280,0.000,3502600 MSAEECHYB,D,12/1/2022,24.360,24.940,24.360,0.000,3507748 MSAEECHYB,D,12/2/2022,24.640,25.230,24.640,0.000,3508662 MSAEECHYB,D,12/5/2022,24.400,24.990,24.400,0.000,3509320 MSAEECHYB,D,12/6/2022,24.380,24.970,24.380,0.000,3509295 MSAEECHYB,D,12/8/2022,24.310,24.890,24.310,0.000,3508152 MSAEECHYB,D,12/12/2022,24.260,24.840,24.260,0.000,3504666 MSAEECHYB,D,12/13/2022,24.310,24.890,24.310,0.000,3510170 MSAEECHYB,D,12/14/2022,24.330,24.910,24.330,0.000,3483238 MSAEECHYB,D,12/15/2022,24.320,24.900,24.320,0.000,3483086 MSAEECHYB,D,12/16/2022,24.150,24.730,24.150,0.000,3482017 MSAEECHYB,D,12/19/2022,24.120,24.700,24.120,0.000,3477675 MSAEECHYB,D,12/20/2022,24.060,24.640,24.060,0.000,3476842 MSAEECHYB,D,12/21/2022,24.060,24.640,24.060,0.000,3475699 MSAEECHYB,D,12/23/2022,24.080,24.660,24.080,0.000,3472133 MSAEECHYB,D,12/27/2022,24.110,24.690,24.110,0.000,3467589 MSAEECHYB,D,12/28/2022,24.090,24.670,24.090,0.000,3463652 MSAEECHYB,D,12/29/2022,24.090,24.670,24.090,0.000,3463686 MSAEECHYB,D,12/30/2022,24.090,24.670,24.090,0.000,3463526 MSAEECHYB,D,1/2/2023,24.120,24.700,24.120,0.000,3460936 MSAEECHYB,D,1/5/2023,24.290,24.870,24.290,0.000,3469551 MSAEECHYB,D,1/6/2023,24.310,24.890,24.310,0.000,3470765 MSAEECHYB,D,1/9/2023,24.430,25.020,24.430,0.000,3470754 MSAEECHYB,D,1/10/2023,24.430,25.020,24.430,0.000,3470466 MSAEECHYB,D,1/11/2023,24.460,25.050,24.460,0.000,3464388 MSAEECHYB,D,1/12/2023,24.550,25.140,24.550,0.000,3464302 MSAEECHYB,D,1/13/2023,24.650,25.240,24.650,0.000,3464701 MSAEECHYB,D,1/16/2023,24.680,25.270,24.680,0.000,3461889 MSAEECHYB,D,1/17/2023,24.680,25.270,24.680,0.000,3459377 MSAEECHYB,D,1/18/2023,24.960,25.560,24.960,0.000,3458987 MSAEECHYB,D,1/19/2023,24.750,25.340,24.750,0.000,3458683 MSAEECHYB,D,1/20/2023,24.730,25.320,24.730,0.000,3452452 MSAEECHYB,D,1/23/2023,24.710,25.300,24.710,0.000,3454078 MSAEECHYB,D,1/24/2023,24.720,25.310,24.720,0.000,3455804 MSAEECHYB,D,1/25/2023,24.730,25.320,24.730,0.000,3457974 MSAEECHYB,D,1/26/2023,24.770,25.360,24.770,0.000,3446830 MSAEECHYB,D,1/30/2023,24.950,25.550,24.950,0.000,3444284 MSAEECHYB,D,1/31/2023,24.780,25.370,24.780,0.000,3446513 MSAEECHYB,D,2/1/2023,24.810,25.410,24.810,0.000,3445909 MSAEECHYB,D,2/2/2023,24.980,25.580,24.980,0.000,3440694 MSAEECHYB,D,2/3/2023,25.030,25.630,25.030,0.000,3438889 MSAEECHYB,D,2/6/2023,25.030,25.630,25.030,0.000,3438243 MSAEECHYB,D,2/7/2023,25.000,25.600,25.000,0.000,3437940 MSAEECHYB,D,2/8/2023,25.010,25.610,25.010,0.000,3435966 MSAEECHYB,D,2/9/2023,25.030,25.630,25.030,0.000,3437563 MSAEECHYB,D,2/10/2023,24.970,25.570,24.970,0.000,3432257 MSAEECHYB,D,2/13/2023,24.930,25.530,24.930,0.000,3435933 MSAEECHYB,D,2/14/2023,24.920,25.520,24.920,0.000,3435882 MSAEECHYB,D,2/15/2023,24.900,25.500,24.900,0.000,3435101 MSAEECHYB,D,2/16/2023,24.900,25.500,24.900,0.000,3435665 MSAEECHYB,D,2/17/2023,24.860,25.460,24.860,0.000,3432775 MSAEECHYB,D,2/20/2023,24.860,25.460,24.860,0.000,3432445 MSAEECHYB,D,2/21/2023,24.780,25.370,24.780,0.000,3433237 MSAEECHYB,D,2/22/2023,24.690,25.280,24.690,0.000,3435719 MSAEECHYB,D,2/24/2023,24.750,25.340,24.750,0.000,3431181 MSAEECHYB,D,3/1/2023,24.700,25.290,24.700,0.000,3427931 MSAEECHYB,D,3/3/2023,24.680,25.270,24.680,0.000,3425774 MSAEECHYB,D,3/6/2023,24.780,25.370,24.780,0.000,3423480 MSAEECHYB,D,3/7/2023,24.830,25.430,24.830,0.000,3422120 MSAEECHYB,D,3/8/2023,24.800,25.400,24.800,0.000,3416520 MSAEECHYB,D,3/9/2023,24.770,25.360,24.770,0.000,3410348 MSAEECHYB,D,3/10/2023,24.680,25.270,24.680,0.000,3409579 MSAEECHYB,D,3/15/2023,24.460,25.050,24.460,0.000,3405482 MSAEECHYB,D,3/16/2023,24.440,25.030,24.440,0.000,3403587 MSAEECHYB,D,3/17/2023,24.430,25.020,24.430,0.000,3402992 MSAEECHYB,D,3/20/2023,24.250,24.830,24.250,0.000,3400731 MSAEECHYB,D,3/21/2023,24.500,25.090,24.500,0.000,3399888 MSAEECHYB,D,3/22/2023,24.420,25.010,24.420,0.000,3400038 MSAEECHYB,D,3/24/2023,24.510,25.100,24.510,0.000,3396580 MSAEECHYB,D,3/27/2023,24.550,25.140,24.550,0.000,3398016 MSAEECHYB,D,3/28/2023,24.570,25.160,24.570,0.000,3395434 MSAEECHYB,D,3/29/2023,24.640,25.230,24.640,0.000,3394878 MSAEECHYB,D,3/30/2023,24.730,25.320,24.730,0.000,3392226 MSAEECHYB,D,3/31/2023,24.750,25.340,24.750,0.000,3388478 MSAEECHYB,D,4/3/2023,24.780,25.370,24.780,0.000,3388156 MSAEECHYB,D,4/4/2023,24.670,25.260,24.670,0.000,3387013 MSAEECHYB,D,4/5/2023,24.620,25.210,24.620,0.000,3390911 MSAEECHYB,D,4/6/2023,24.760,25.350,24.760,0.000,3386219 MSAEECHYB,D,4/14/2023,24.840,25.440,24.840,0.000,3393273 MSAEECHYB,D,4/17/2023,24.860,25.460,24.860,0.000,3391434 MSAEECHYB,D,4/18/2023,24.870,25.470,24.870,0.000,3391454 MSAEECHYB,D,4/19/2023,24.690,25.280,24.690,0.000,3391438 MSAEECHYB,D,4/21/2023,24.790,25.380,24.790,0.000,3390121 MSAEECHYB,D,4/24/2023,24.780,25.370,24.780,0.000,3390260 MSAEECHYB,D,4/26/2023,24.710,25.300,24.710,0.000,3384557 MSAEECHYB,D,4/28/2023,24.790,25.380,24.790,0.000,3383894 MSAEECHYB,D,5/2/2023,24.820,25.420,24.820,0.000,3381343 MSAEECHYB,D,5/3/2023,24.820,25.420,24.820,0.000,3382404 MSAEECHYB,D,5/4/2023,24.810,25.410,24.810,0.000,3379103 MSAEECHYB,D,5/5/2023,24.820,25.420,24.820,0.000,3373803 MSAEECHYB,D,5/8/2023,24.830,25.430,24.830,0.000,3372955 MSAEECHYB,D,5/10/2023,24.860,25.460,24.860,0.000,3373944 MSAEECHYB,D,5/11/2023,24.880,25.480,24.880,0.000,3369545 MSAEECHYB,D,5/12/2023,24.900,25.500,24.900,0.000,3368651 MSAEECHYB,D,5/15/2023,24.900,25.500,24.900,0.000,3380552 MSAEECHYB,D,5/16/2023,24.920,25.520,24.920,0.000,3379216 MSAEECHYB,D,5/17/2023,24.900,25.500,24.900,0.000,3378524 MSAEECHYB,D,5/19/2023,24.970,25.570,24.970,0.000,3378933 MSAEECHYB,D,5/22/2023,24.990,25.590,24.990,0.000,3375243 MSAEECHYB,D,5/23/2023,25.000,25.600,25.000,0.000,3379830 MSAEECHYB,D,5/24/2023,24.950,25.550,24.950,0.000,3378791 MSAEECHYB,D,5/25/2023,24.920,25.520,24.920,0.000,3380042 MSAEECHYB,D,5/26/2023,24.910,25.510,24.910,0.000,3379108 MSAEECHYB,D,5/30/2023,24.950,25.550,24.950,0.000,3376095 MSAEECHYB,D,5/31/2023,24.960,25.560,24.960,0.000,3377349 MSAEECHYB,D,6/2/2023,25.030,25.630,25.030,0.000,3360358 MSAEECHYB,D,6/5/2023,25.070,25.670,25.070,0.000,3360306 MSAEECHYB,D,6/6/2023,24.970,25.570,24.970,0.000,3362593 MSAEECHYB,D,6/7/2023,25.150,25.750,25.150,0.000,3362179 MSAEECHYB,D,6/8/2023,25.160,25.760,25.160,0.000,3360961 MSAEECHYB,D,6/9/2023,25.190,25.790,25.190,0.000,3360975 MSAEECHYB,D,6/12/2023,25.240,25.850,25.240,0.000,3360734 MSAEECHYB,D,6/13/2023,25.260,25.870,25.260,0.000,3361342 MSAEECHYB,D,6/14/2023,25.290,25.900,25.290,0.000,3350565 MSAEECHYB,D,6/15/2023,25.250,25.860,25.250,0.000,3341072 MSAEECHYB,D,6/19/2023,25.280,25.890,25.280,0.000,3339580 MSAEECHYB,D,6/20/2023,25.250,25.860,25.250,0.000,3345580 MSAEECHYB,D,6/22/2023,25.140,25.740,25.140,0.000,3312961 MSAEECHYB,D,6/26/2023,25.120,25.720,25.120,0.000,3316553 MSAEECHYB,D,6/27/2023,25.110,25.710,25.110,0.000,3307157 MSAEECHYB,D,6/28/2023,25.110,25.710,25.110,0.000,3305488 MSAEECHYB,D,6/29/2023,25.110,25.710,25.110,0.000,3297776 MSAEECHYB,D,6/30/2023,25.130,25.730,25.130,0.000,3307687 MSAEECHYB,D,7/3/2023,25.180,25.780,25.180,0.000,3317729 MSAEECHYB,D,7/4/2023,25.190,25.790,25.190,0.000,3309506 MSAEECHYB,D,7/5/2023,25.180,25.780,25.180,0.000,3310683 MSAEECHYB,D,7/6/2023,25.120,25.720,25.120,0.000,3312570 MSAEECHYB,D,7/7/2023,25.070,25.670,25.070,0.000,3308983 MSAEECHYB,D,7/10/2023,25.050,25.650,25.050,0.000,3300236 MSAEECHYB,D,7/11/2023,25.080,25.680,25.080,0.000,3296518 MSAEECHYB,D,7/12/2023,25.150,25.750,25.150,0.000,3305660 MSAEECHYB,D,7/13/2023,25.240,25.850,25.240,0.000,3306551 MSAEECHYB,D,7/14/2023,25.260,25.870,25.260,0.000,3305469 MSAEECHYB,D,7/17/2023,25.230,25.840,25.230,0.000,3312145 MSAEECHYB,D,7/19/2023,25.280,25.890,25.280,0.000,3317577 MSAEECHYB,D,7/20/2023,25.300,25.910,25.300,0.000,3316053 MSAEECHYB,D,7/21/2023,25.300,25.910,25.300,0.000,3312534 MSAEECHYB,D,7/24/2023,25.310,25.920,25.310,0.000,3307801 MSAEECHYB,D,7/25/2023,25.320,25.930,25.320,0.000,3311010 MSAEECHYB,D,7/26/2023,25.330,25.940,25.330,0.000,3310826 MSAEECHYB,D,7/27/2023,25.370,25.980,25.370,0.000,3308925 MSAEECHYB,D,7/28/2023,25.400,26.010,25.400,0.000,3307451 MSAEECHYB,D,7/31/2023,25.420,26.030,25.420,0.000,3308520 MSAEECHYB,D,8/1/2023,25.440,26.050,25.440,0.000,3313240 MSAEECHYB,D,8/2/2023,25.410,26.020,25.410,0.000,3316469 MSAEECHYB,D,8/3/2023,25.360,25.970,25.360,0.000,3317658 MSAEECHYB,D,8/4/2023,25.360,25.970,25.360,0.000,3319296 MSAEECHYB,D,8/7/2023,25.370,25.980,25.370,0.000,3319824 MSAEECHYB,D,8/8/2023,25.370,25.980,25.370,0.000,3324532 MSAEECHYB,D,8/9/2023,25.390,26.000,25.390,0.000,3323241 MSAEECHYB,D,8/10/2023,25.270,25.880,25.270,0.000,3322999 MSAEECHYB,D,8/14/2023,25.420,26.030,25.420,0.000,3322073 MSAEECHYB,D,8/16/2023,25.390,26.000,25.390,0.000,3323739 MSAEECHYB,D,8/17/2023,25.340,25.950,25.340,0.000,3322978 MSAEECHYB,D,8/18/2023,25.320,25.930,25.320,0.000,3323536 MSAEECHYB,D,8/21/2023,25.330,25.940,25.330,0.000,3323653 MSAEECHYB,D,8/22/2023,25.340,25.950,25.340,0.000,3323757 MSAEECHYB,D,8/23/2023,25.360,25.970,25.360,0.000,3324560 MSAEECHYB,D,8/24/2023,25.390,26.000,25.390,0.000,3322767 MSAEECHYB,D,8/25/2023,25.390,26.000,25.390,0.000,3322767 MSAEECHYB,D,8/28/2023,25.400,26.010,25.400,0.000,3323177 MSAEECHYB,D,8/29/2023,25.440,26.050,25.440,0.000,3320437 MSAEECHYB,D,8/30/2023,25.450,26.060,25.450,0.000,3319181 MSAEECHYB,D,8/31/2023,25.450,26.060,25.450,0.000,3320147 MSAEECHYB,D,9/1/2023,25.460,26.070,25.460,0.000,3322397 MSAEECHYB,D,9/4/2023,25.480,26.090,25.480,0.000,3322758 MSAEECHYB,D,9/5/2023,25.470,26.080,25.470,0.000,3329062 MSAEECHYB,D,9/6/2023,25.480,26.090,25.480,0.000,3330258 MSAEECHYB,D,9/7/2023,25.490,26.100,25.490,0.000,3331736 MSAEECHYB,D,9/8/2023,25.490,26.100,25.490,0.000,3329689 MSAEECHYB,D,9/11/2023,25.390,26.000,25.390,0.000,3333635 MSAEECHYB,D,9/12/2023,25.530,26.140,25.530,0.000,3336714 MSAEECHYB,D,9/13/2023,25.530,26.140,25.530,0.000,3335726 MSAEECHYB,D,9/14/2023,25.560,26.170,25.560,0.000,3335582 MSAEECHYB,D,9/15/2023,25.610,26.220,25.610,0.000,3325766 MSAEECHYB,D,9/18/2023,25.610,26.220,25.610,0.000,3324601 MSAEECHYB,D,9/19/2023,25.610,26.220,25.610,0.000,3321682 MSAEECHYB,D,9/20/2023,25.630,26.250,25.630,0.000,3322184 MSAEECHYB,D,9/21/2023,25.590,26.200,25.590,0.000,3323781 MSAEECHYB,D,9/22/2023,25.580,26.190,25.580,0.000,3323572 MSAEECHYB,D,9/25/2023,25.570,26.180,25.570,0.000,3322541 MSAEECHYB,D,9/26/2023,25.520,26.130,25.520,0.000,3322523 MSAEECHYB,D,9/27/2023,25.520,26.130,25.520,0.000,3323850 MSAEECHYB,D,9/28/2023,25.470,26.080,25.470,0.000,3325819 MSAEECHYB,D,9/29/2023,25.510,26.120,25.510,0.000,3325024 MSAEECHYB,D,10/2/2023,25.530,26.140,25.530,0.000,3325343 MSAEECHYB,D,10/4/2023,25.370,25.980,25.370,0.000,3330198 MSAEECHYB,D,10/5/2023,25.370,25.980,25.370,0.000,3337866 MSAEECHYB,D,10/6/2023,25.360,25.970,25.360,0.000,3334709 MSAEECHYB,D,10/9/2023,25.340,25.950,25.340,0.000,3336572 MSAEECHYB,D,10/10/2023,25.400,26.010,25.400,0.000,3337585 MSAEECHYB,D,10/11/2023,25.480,26.090,25.480,0.000,3335512 MSAEECHYB,D,10/12/2023,25.520,26.130,25.520,0.000,3333914 MSAEECHYB,D,10/13/2023,25.490,26.100,25.490,0.000,3333434 MSAEECHYB,D,10/16/2023,25.480,26.090,25.480,0.000,3330363 MSAEECHYB,D,10/17/2023,25.440,26.050,25.440,0.000,3249726 MSAEECHYB,D,10/18/2023,25.390,26.000,25.390,0.000,3248189 MSAEECHYB,D,10/19/2023,25.310,25.920,25.310,0.000,3233543 MSAEECHYB,D,10/20/2023,25.260,25.870,25.260,0.000,3227850 MSAEECHYB,D,10/23/2023,25.260,25.870,25.260,0.000,3226912 MSAEECHYB,D,10/24/2023,25.380,25.990,25.380,0.000,3226612 MSAEECHYB,D,10/25/2023,25.410,26.020,25.410,0.000,3226338 MSAEECHYB,D,10/26/2023,25.370,25.980,25.370,0.000,3225509 MSAEECHYB,D,10/27/2023,25.380,25.990,25.380,0.000,3225787 MSAEECHYB,D,10/30/2023,25.420,26.030,25.420,0.000,3225176 MSAEECHYB,D,10/31/2023,25.500,26.110,25.500,0.000,3227626 MSAEECHYB,D,11/2/2023,25.680,26.300,25.680,0.000,3223029 MSAEECHYB,D,11/3/2023,25.710,26.330,25.710,0.000,3222124 MSAEECHYB,D,11/7/2023,25.750,26.370,25.750,0.000,3225845 MSAEECHYB,D,11/8/2023,25.760,26.380,25.760,0.000,3226885 MSAEECHYB,D,11/9/2023,25.790,26.410,25.790,0.000,3218184 MSAEECHYB,D,11/10/2023,25.760,26.380,25.760,0.000,3222293 MSAEECHYB,D,11/13/2023,25.770,26.390,25.770,0.000,3223449 MSAEECHYB,D,11/14/2023,25.830,26.450,25.830,0.000,3218583 MSAEECHYB,D,11/15/2023,25.940,26.560,25.940,0.000,3212097 MSAEECHYB,D,11/16/2023,25.920,26.540,25.920,0.000,3212514 MSAEECHYB,D,11/17/2023,25.930,26.550,25.930,0.000,3202661 MSAEECHYB,D,11/20/2023,25.930,26.550,25.930,0.000,3202236 MSAEECHYB,D,11/21/2023,25.950,26.570,25.950,0.000,3202160 MSAEECHYB,D,11/22/2023,25.970,26.590,25.970,0.000,3200490 MSAEECHYB,D,11/23/2023,26.000,26.620,26.000,0.000,3195885 MSAEECHYB,D,11/24/2023,26.010,26.630,26.010,0.000,3195104 MSAEECHYB,D,11/27/2023,26.020,26.640,26.020,0.000,3195545 MSAEECHYB,D,11/28/2023,26.030,26.650,26.030,0.000,3196005 MSAEECHYB,D,11/30/2023,26.190,26.820,26.190,0.000,3191692 MSAEECHYB,D,12/1/2023,26.240,26.870,26.240,0.000,3173075 MSAEECHYB,D,12/4/2023,26.290,26.920,26.290,0.000,3163965 MSAEECHYB,D,12/5/2023,26.320,26.950,26.320,0.000,3139266 MSAEECHYB,D,12/6/2023,26.370,27.000,26.370,0.000,3142251 MSAEECHYB,D,12/7/2023,26.390,27.020,26.390,0.000,3142911 MSAEECHYB,D,12/8/2023,26.410,27.040,26.410,0.000,3138642 MSAEECHYB,D,12/11/2023,26.420,27.050,26.420,0.000,3141103 MSAEECHYB,D,12/12/2023,26.440,27.070,26.440,0.000,3144116 MSAEECHYB,D,12/13/2023,26.480,27.120,26.480,0.000,3113673 MSAEECHYB,D,12/14/2023,26.710,27.350,26.710,0.000,3116080 MSAEECHYB,D,12/15/2023,26.760,27.400,26.760,0.000,3115079 MSAEECHYB,D,12/18/2023,26.790,27.430,26.790,0.000,3114919 MSAEECHYB,D,12/19/2023,26.790,27.430,26.790,0.000,3112053 MSAEECHYB,D,12/20/2023,26.840,27.480,26.840,0.000,3110758 MSAEECHYB,D,12/21/2023,26.860,27.500,26.860,0.000,3109302 MSAEECHYB,D,12/22/2023,26.860,27.500,26.860,0.000,3111509 MSAEECHYB,D,12/27/2023,26.880,27.530,26.880,0.000,3111493 MSAEECHYB,D,12/28/2023,26.890,27.540,26.890,0.000,3133500 MSAEECHYB,D,12/29/2023,26.900,27.550,26.900,0.000,3132684 MSAEECHYB,D,1/2/2024,26.920,27.570,26.920,0.000,3133833 MSAEECHYB,D,1/3/2024,26.820,27.460,26.820,0.000,3135131 MSAEECHYB,D,1/4/2024,26.800,27.440,26.800,0.000,3136543 MSAEECHYB,D,1/5/2024,26.740,27.380,26.740,0.000,3129516 MSAEECHYB,D,1/8/2024,26.760,27.400,26.760,0.000,3130235 MSAEECHYB,D,1/9/2024,26.800,27.440,26.800,0.000,3129606 MSAEECHYB,D,1/10/2024,26.920,27.570,26.920,0.000,3129476 MSAEECHYB,D,1/11/2024,27.010,27.660,27.010,0.000,3129631 MSAEECHYB,D,1/12/2024,27.000,27.650,27.000,0.000,3131533 MSAEECHYB,D,1/15/2024,27.010,27.660,27.010,0.000,3127443 MSAEECHYB,D,1/17/2024,26.910,27.560,26.910,0.000,3124603 MSAEECHYB,D,1/18/2024,26.950,27.600,26.950,0.000,3125779 MSAEECHYB,D,1/19/2024,26.980,27.630,26.980,0.000,3124719 MSAEECHYB,D,1/22/2024,27.040,27.690,27.040,0.000,3121894 MSAEECHYB,D,1/23/2024,27.070,27.720,27.070,0.000,3123090 MSAEECHYB,D,1/24/2024,27.100,27.750,27.100,0.000,3123311 MSAEECHYB,D,1/25/2024,27.110,27.760,27.110,0.000,3123423 MSAEECHYB,D,1/26/2024,27.150,27.800,27.150,0.000,3125002 MSAEECHYB,D,1/29/2024,27.170,27.820,27.170,0.000,3123029 MSAEECHYB,D,1/30/2024,27.170,27.820,27.170,0.000,3122438 MSAEECHYB,D,1/31/2024,27.160,27.810,27.160,0.000,3121191 MSAEECHYB,D,2/1/2024,27.110,27.760,27.110,0.000,3119037 MSAEECHYB,D,2/2/2024,27.150,27.800,27.150,0.000,3120121 MSAEECHYB,D,2/5/2024,27.140,27.790,27.140,0.000,3116345 MSAEECHYB,D,2/6/2024,27.110,27.760,27.110,0.000,3120233 MSAEECHYB,D,2/7/2024,27.100,27.750,27.100,0.000,3118772 MSAEECHYB,D,2/8/2024,27.100,27.750,27.100,0.000,3119501 MSAEECHYB,D,2/12/2024,27.130,27.780,27.130,0.000,3109085 MSAEECHYB,D,2/13/2024,27.120,27.770,27.120,0.000,3112720 MSAEECHYB,D,2/14/2024,27.130,27.780,27.130,0.000,3113526 MSAEECHYB,D,2/15/2024,27.170,27.820,27.170,0.000,3116107 MSAEECHYB,D,2/16/2024,27.190,27.840,27.190,0.000,3122202 MSAEECHYB,D,2/19/2024,27.210,27.860,27.210,0.000,3119335 MSAEECHYB,D,2/20/2024,27.210,27.860,27.210,0.000,3120720 MSAEECHYB,D,2/21/2024,27.220,27.870,27.220,0.000,3124799 MSAEECHYB,D,2/22/2024,27.250,27.900,27.250,0.000,3126877 MSAEECHYB,D,2/23/2024,27.280,27.930,27.280,0.000,3119338 MSAEECHYB,D,2/26/2024,27.300,27.960,27.300,0.000,3117947 MSAEECHYB,D,2/27/2024,27.280,27.930,27.280,0.000,3116825 MSAEECHYB,D,2/28/2024,27.250,27.900,27.250,0.000,3125227 MSAEECHYB,D,2/29/2024,27.210,27.860,27.210,0.000,3124827 MSAEECHYB,D,3/1/2024,27.210,27.860,27.210,0.000,3124168 MSAEECHYB,D,3/4/2024,27.230,27.880,27.230,0.000,3126166 MSAEECHYB,D,3/6/2024,27.340,28.000,27.340,0.000,3122185 MSAEECHYB,D,3/7/2024,27.250,27.900,27.250,0.000,3122534 MSAEECHYB,D,3/8/2024,27.300,27.960,27.300,0.000,3059047 MSAEECHYB,D,3/11/2024,27.330,27.990,27.330,0.000,3053899 MSAEECHYB,D,3/13/2024,27.370,28.030,27.370,0.000,3052218 MSAEECHYB,D,3/15/2024,27.350,28.010,27.350,0.000,3025246 MSAEECHYB,D,3/18/2024,27.360,28.020,27.360,0.000,3025634 MSAEECHYB,D,3/19/2024,27.360,28.020,27.360,0.000,3029924 MSAEECHYB,D,3/20/2024,27.370,28.030,27.370,0.000,3031900 MSAEECHYB,D,3/22/2024,27.310,27.970,27.310,0.000,3029938 MSAEECHYB,D,3/25/2024,27.310,27.970,27.310,0.000,3030732 MSAEECHYB,D,3/26/2024,27.300,27.960,27.300,0.000,3029000 MSAEECHYB,D,3/27/2024,27.290,27.940,27.290,0.000,3028333 MSAEECHYB,D,3/28/2024,27.290,27.940,27.290,0.000,3029252 MSAEECHYB,D,4/2/2024,27.300,27.960,27.300,0.000,3027100 MSAEECHYB,D,4/3/2024,27.280,27.930,27.280,0.000,3026870 MSAEECHYB,D,4/4/2024,27.320,27.980,27.320,0.000,3026703 MSAEECHYB,D,4/5/2024,27.310,27.970,27.310,0.000,3029223 MSAEECHYB,D,4/8/2024,27.310,27.970,27.310,0.000,3030048 MSAEECHYB,D,4/9/2024,27.340,28.000,27.340,0.000,3028245 MSAEECHYB,D,4/10/2024,27.370,28.030,27.370,0.000,3028001 MSAEECHYB,D,4/11/2024,27.330,27.990,27.330,0.000,3027811 MSAEECHYB,D,4/12/2024,27.310,27.970,27.310,0.000,3028219 MSAEECHYB,D,4/15/2024,27.310,27.970,27.310,0.000,3022130 MSAEECHYB,D,4/16/2024,27.190,27.840,27.190,0.000,3015315 MSAEECHYB,D,4/17/2024,27.230,27.880,27.230,0.000,3016367 MSAEECHYB,D,4/18/2024,27.250,27.900,27.250,0.000,3019376 MSAEECHYB,D,4/19/2024,27.260,27.910,27.260,0.000,3021411 MSAEECHYB,D,4/24/2024,27.370,28.030,27.370,0.000,3021443 MSAEECHYB,D,4/25/2024,27.280,27.930,27.280,0.000,3021698 MSAEECHYB,D,4/26/2024,27.170,27.820,27.170,0.000,3021135 MSAEECHYB,D,4/29/2024,27.200,27.850,27.200,0.000,3022523 MSAEECHYB,D,4/30/2024,27.320,27.980,27.320,0.000,3017503 MSAEECHYB,D,5/6/2024,27.380,28.040,27.380,0.000,3014719 MSAEECHYB,D,5/7/2024,27.430,28.090,27.430,0.000,3019461 MSAEECHYB,D,5/8/2024,27.460,28.120,27.460,0.000,3021048 MSAEECHYB,D,5/10/2024,27.480,28.140,27.480,0.000,3019561 MSAEECHYB,D,5/13/2024,27.490,28.150,27.490,0.000,3021265 MSAEECHYB,D,5/14/2024,27.470,28.130,27.470,0.000,3026270 MSAEECHYB,D,5/15/2024,27.500,28.160,27.500,0.000,3024901 MSAEECHYB,D,5/16/2024,27.560,28.220,27.560,0.000,3026767 MSAEECHYB,D,5/17/2024,27.570,28.230,27.570,0.000,3027351 MSAEECHYB,D,5/21/2024,27.600,28.260,27.600,0.000,3028658 MSAEECHYB,D,5/22/2024,27.590,28.250,27.590,0.000,3026539 MSAEECHYB,D,5/23/2024,27.600,28.260,27.600,0.000,3026859 MSAEECHYB,D,5/24/2024,27.580,28.240,27.580,0.000,3027862 MSAEECHYB,D,5/27/2024,27.600,28.260,27.600,0.000,3031580 MSAEECHYB,D,5/28/2024,27.620,28.280,27.620,0.000,3031411 MSAEECHYB,D,5/29/2024,27.610,28.270,27.610,0.000,3032930 MSAEECHYB,D,5/30/2024,27.590,28.250,27.590,0.000,3034837 MSAEECHYB,D,5/31/2024,27.600,28.260,27.600,0.000,3033573 MSAEECHYB,D,6/3/2024,27.650,28.310,27.650,0.000,3030682 MSAEECHYB,D,6/4/2024,27.670,28.330,27.670,0.000,3030179 MSAEECHYB,D,6/5/2024,27.690,28.350,27.690,0.000,3029796 MSAEECHYB,D,6/6/2024,27.710,28.380,27.710,0.000,3028865 MSAEECHYB,D,6/7/2024,27.710,28.380,27.710,0.000,3028640 MSAEECHYB,D,6/10/2024,27.680,28.340,27.680,0.000,3028145 MSAEECHYB,D,6/12/2024,27.690,28.350,27.690,0.000,3052140 MSAEECHYB,D,6/13/2024,27.700,28.360,27.700,0.000,3054382 MSAEECHYB,D,6/14/2024,27.640,28.300,27.640,0.000,3054591 MSAEECHYB,D,6/17/2024,27.620,28.280,27.620,0.000,3053448 MSAEECHYB,D,6/18/2024,27.650,28.310,27.650,0.000,3048600 MSAEECHYB,D,6/19/2024,27.690,28.350,27.690,0.000,3046882 MSAEECHYB,D,6/21/2024,27.710,28.380,27.710,0.000,3051246 MSAEECHYB,D,6/24/2024,27.710,28.380,27.710,0.000,3049644 MSAEECHYB,D,6/25/2024,27.710,28.380,27.710,0.000,3049493 MSAEECHYB,D,6/26/2024,27.710,28.380,27.710,0.000,3052170 MSAEECHYB,D,6/27/2024,27.700,28.360,27.700,0.000,3052825 MSAEECHYB,D,6/28/2024,27.700,28.360,27.700,0.000,3052143 MSAEECHYB,D,7/1/2024,27.750,28.420,27.750,0.000,3053336 MSAEECHYB,D,7/2/2024,27.740,28.410,27.740,0.000,3053420 MSAEECHYB,D,7/3/2024,27.760,28.430,27.760,0.000,3053530 MSAEECHYB,D,7/4/2024,27.780,28.450,27.780,0.000,3052621 MSAEECHYB,D,7/5/2024,27.790,28.460,27.790,0.000,3051237 MSAEECHYB,D,7/8/2024,27.820,28.490,27.820,0.000,3051655 MSAEECHYB,D,7/9/2024,27.820,28.490,27.820,0.000,3050680 MSAEECHYB,D,7/10/2024,27.820,28.490,27.820,0.000,3053657 MSAEECHYB,D,7/11/2024,27.840,28.510,27.840,0.000,3052402 MSAEECHYB,D,7/12/2024,27.850,28.520,27.850,0.000,3045907 MSAEECHYB,D,7/15/2024,27.870,28.540,27.870,0.000,3039646 MSAEECHYB,D,7/16/2024,27.870,28.540,27.870,0.000,3038083 MSAEECHYB,D,7/17/2024,27.870,28.540,27.870,0.000,3036317 MSAEECHYB,D,7/18/2024,27.880,28.550,27.880,0.000,3036188 MSAEECHYB,D,7/19/2024,27.870,28.540,27.870,0.000,3034291 MSAEECHYB,D,7/22/2024,27.890,28.560,27.890,0.000,3031227 MSAEECHYB,D,7/23/2024,27.910,28.580,27.910,0.000,3029211 MSAEECHYB,D,7/24/2024,27.920,28.590,27.920,0.000,3032530 MSAEECHYB,D,7/25/2024,27.900,28.570,27.900,0.000,3033585 MSAEECHYB,D,7/26/2024,27.910,28.580,27.910,0.000,3033642 MSAEECHYB,D,7/29/2024,27.940,28.610,27.940,0.000,3034836 MSAEECHYB,D,7/31/2024,28.010,28.680,28.010,0.000,3038615 MSAEECHYB,D,8/1/2024,28.050,28.720,28.050,0.000,3021488 MSAEECHYB,D,8/2/2024,27.980,28.650,27.980,0.000,3019835 MSAEECHYB,D,8/5/2024,27.820,28.490,27.820,0.000,3021232 MSAEECHYB,D,8/6/2024,27.880,28.550,27.880,0.000,3020883 MSAEECHYB,D,8/7/2024,27.950,28.620,27.950,0.000,3020916 MSAEECHYB,D,8/8/2024,27.880,28.550,27.880,0.000,3020120 MSAEECHYB,D,8/9/2024,27.980,28.650,27.980,0.000,3022568 MSAEECHYB,D,8/12/2024,28.010,28.680,28.010,0.000,3023390 MSAEECHYB,D,8/14/2024,28.060,28.730,28.060,0.000,3024683 MSAEECHYB,D,8/16/2024,28.120,28.790,28.120,0.000,3026151 MSAEECHYB,D,8/19/2024,28.150,28.830,28.150,0.000,3025777 MSAEECHYB,D,8/20/2024,28.160,28.840,28.160,0.000,3027885 MSAEECHYB,D,8/21/2024,28.180,28.860,28.180,0.000,3028125 MSAEECHYB,D,8/22/2024,28.190,28.870,28.190,0.000,3027594 MSAEECHYB,D,8/23/2024,28.200,28.880,28.200,0.000,3028055 MSAEECHYB,D,8/26/2024,28.220,28.900,28.220,0.000,3028134 MSAEECHYB,D,8/27/2024,28.260,28.940,28.260,0.000,3030172 MSAEECHYB,D,8/28/2024,28.280,28.960,28.280,0.000,3028053 MSAEECHYB,D,8/29/2024,28.300,28.980,28.300,0.000,3027537 MSAEECHYB,D,8/30/2024,28.310,28.990,28.310,0.000,3027983 MSAEECHYB,D,9/2/2024,28.330,29.010,28.330,0.000,3024453 MSAEECHYB,D,9/3/2024,28.330,29.010,28.330,0.000,3023987 MSAEECHYB,D,9/4/2024,28.270,28.950,28.270,0.000,3024171 MSAEECHYB,D,9/5/2024,28.280,28.960,28.280,0.000,3024814 MSAEECHYB,D,9/6/2024,28.300,28.980,28.300,0.000,3025276 MSAEECHYB,D,9/9/2024,28.310,28.990,28.310,0.000,3027757 MSAEECHYB,D,9/10/2024,28.310,28.990,28.310,0.000,3029894 MSAEECHYB,D,9/11/2024,28.270,28.950,28.270,0.000,3031836 MSAEECHYB,D,9/12/2024,28.300,28.980,28.300,0.000,3031915 MSAEECHYB,D,9/13/2024,28.320,29.000,28.320,0.000,3030180 MSAEECHYB,D,9/16/2024,28.340,29.020,28.340,0.000,3029499 MSAEECHYB,D,9/17/2024,28.370,29.050,28.370,0.000,3032153 MSAEECHYB,D,9/18/2024,28.370,29.050,28.370,0.000,3031552 MSAEECHYB,D,9/19/2024,28.420,29.100,28.420,0.000,3034263 MSAEECHYB,D,9/20/2024,28.440,29.120,28.440,0.000,3034185 MSAEECHYB,D,9/23/2024,28.450,29.130,28.450,0.000,3033845 MSAEECHYB,D,9/24/2024,28.480,29.160,28.480,0.000,3039602 MSAEECHYB,D,9/25/2024,28.480,29.160,28.480,0.000,3040697 MSAEECHYB,D,9/26/2024,28.510,29.190,28.510,0.000,3041633 MSAEECHYB,D,9/27/2024,28.530,29.210,28.530,0.000,3044193 MSAEECHYB,D,9/30/2024,28.530,29.210,28.530,0.000,3042280 MSAEECHYB,D,10/1/2024,28.550,29.240,28.550,0.000,3041376 MSAEECHYB,D,10/3/2024,28.540,29.220,28.540,0.000,3040488 MSAEECHYB,D,10/4/2024,28.530,29.210,28.530,0.000,3039245 MSAEECHYB,D,10/7/2024,28.530,29.210,28.530,0.000,3034684 MSAEECHYB,D,10/8/2024,28.520,29.200,28.520,0.000,3037214 MSAEECHYB,D,10/9/2024,28.520,29.200,28.520,0.000,3034991 MSAEECHYB,D,10/10/2024,28.530,29.210,28.530,0.000,3041508 MSAEECHYB,D,10/11/2024,28.540,29.220,28.540,0.000,3044171 MSAEECHYB,D,10/14/2024,28.570,29.260,28.570,0.000,3036963 MSAEECHYB,D,10/15/2024,28.610,29.300,28.610,0.000,3039665 MSAEECHYB,D,10/16/2024,28.620,29.310,28.620,0.000,3041676 MSAEECHYB,D,10/17/2024,28.660,29.350,28.660,0.000,3042212 MSAEECHYB,D,10/18/2024,28.680,29.370,28.680,0.000,3038147 MSAEECHYB,D,10/21/2024,28.690,29.380,28.690,0.000,3039259 MSAEECHYB,D,10/22/2024,28.670,29.360,28.670,0.000,3041478 MSAEECHYB,D,10/23/2024,28.670,29.360,28.670,0.000,3053338 MSAEECHYB,D,10/25/2024,28.680,29.370,28.680,0.000,3049192 MSAEECHYB,D,10/28/2024,28.710,29.400,28.710,0.000,3050086 MSAEECHYB,D,10/29/2024,28.740,29.430,28.740,0.000,3048275 MSAEECHYB,D,10/30/2024,28.740,29.430,28.740,0.000,3046762 MSAEECHYB,D,10/31/2024,28.720,29.410,28.720,0.000,3049415 MSAEECHYB,D,11/4/2024,28.710,29.400,28.710,0.000,3050597 MSAEECHYB,D,11/5/2024,28.700,29.390,28.700,0.000,3050595 MSAEECHYB,D,11/6/2024,28.750,29.440,28.750,0.000,3058266 MSAEECHYB,D,11/7/2024,28.730,29.420,28.730,0.000,3054488 MSAEECHYB,D,11/8/2024,28.750,29.440,28.750,0.000,3073979 MSAEECHYB,D,11/11/2024,28.780,29.470,28.780,0.000,3078067 MSAEECHYB,D,11/12/2024,28.790,29.480,28.790,0.000,3072373 MSAEECHYB,D,11/13/2024,28.790,29.480,28.790,0.000,3074330 MSAEECHYB,D,11/14/2024,28.800,29.490,28.800,0.000,3083058 MSAEECHYB,D,11/15/2024,28.800,29.490,28.800,0.000,3084801 MSAEECHYB,D,11/18/2024,28.810,29.500,28.810,0.000,3088592 MSAEECHYB,D,11/19/2024,28.800,29.490,28.800,0.000,3095316