,,,,,,, MSAEECB,D,11/25/2019,53.100,54.370,53.100,0.000,5503537 MSAEECB,D,11/26/2019,53.180,54.460,53.180,0.000,5508450 MSAEECB,D,11/27/2019,53.190,54.470,53.190,0.000,5512671 MSAEECB,D,11/28/2019,53.200,54.480,53.200,0.000,5512190 MSAEECB,D,11/29/2019,53.180,54.460,53.180,0.000,5513663 MSAEECB,D,12/2/2019,53.110,54.380,53.110,0.000,5505450 MSAEECB,D,12/3/2019,53.200,54.480,53.200,0.000,5509191 MSAEECB,D,12/4/2019,53.190,54.470,53.190,0.000,5503592 MSAEECB,D,12/5/2019,53.140,54.420,53.140,0.000,5510540 MSAEECB,D,12/6/2019,53.180,54.460,53.180,0.000,5509322 MSAEECB,D,12/9/2019,53.260,54.540,53.260,0.000,5515043 MSAEECB,D,12/10/2019,53.270,54.550,53.270,0.000,5516857 MSAEECB,D,12/11/2019,53.310,54.590,53.310,0.000,5519513 MSAEECB,D,12/12/2019,53.290,54.570,53.290,0.000,5519072 MSAEECB,D,12/13/2019,53.370,54.650,53.370,0.000,5519454 MSAEECB,D,12/16/2019,53.430,54.710,53.430,0.000,5525381 MSAEECB,D,12/17/2019,53.450,54.730,53.450,0.000,5529454 MSAEECB,D,12/18/2019,53.430,54.710,53.430,0.000,5535719 MSAEECB,D,12/19/2019,53.380,54.660,53.380,0.000,5540813 MSAEECB,D,12/23/2019,53.430,54.710,53.430,0.000,5531318 MSAEECB,D,12/27/2019,53.430,54.710,53.430,0.000,5530874 MSAEECB,D,12/30/2019,53.340,54.620,53.340,0.000,5549846 MSAEECB,D,12/31/2019,53.360,54.640,53.360,0.000,5547738 MSAEECB,D,1/3/2020,53.510,54.790,53.510,0.000,5551159 MSAEECB,D,1/6/2020,53.530,54.810,53.530,0.000,5553495 MSAEECB,D,1/7/2020,53.490,54.770,53.490,0.000,5555710 MSAEECB,D,1/8/2020,53.400,54.680,53.400,0.000,5550077 MSAEECB,D,1/9/2020,53.330,54.610,53.330,0.000,5545462 MSAEECB,D,1/10/2020,53.350,54.630,53.350,0.000,5551505 MSAEECB,D,1/13/2020,53.300,54.580,53.300,0.000,5548677 MSAEECB,D,1/14/2020,53.330,54.610,53.330,0.000,5557682 MSAEECB,D,1/15/2020,53.380,54.660,53.380,0.000,5563315 MSAEECB,D,1/16/2020,53.420,54.700,53.420,0.000,5559051 MSAEECB,D,1/17/2020,53.460,54.740,53.460,0.000,5565476 MSAEECB,D,1/20/2020,53.510,54.790,53.510,0.000,5566375 MSAEECB,D,1/21/2020,53.530,54.810,53.530,0.000,5564781 MSAEECB,D,1/22/2020,53.590,54.880,53.590,0.000,5566243 MSAEECB,D,1/23/2020,53.650,54.940,53.650,0.000,5570988 MSAEECB,D,1/24/2020,53.660,54.950,53.660,0.000,5575380 MSAEECB,D,1/27/2020,53.690,54.980,53.690,0.000,5581884 MSAEECB,D,1/28/2020,53.630,54.920,53.630,0.000,5588519 MSAEECB,D,1/29/2020,53.680,54.970,53.680,0.000,5596207 MSAEECB,D,1/30/2020,53.700,54.990,53.700,0.000,5600356 MSAEECB,D,1/31/2020,53.740,55.030,53.740,0.000,5599844 MSAEECB,D,2/3/2020,53.740,55.030,53.740,0.000,5601344 MSAEECB,D,2/4/2020,53.710,55.000,53.710,0.000,5614009 MSAEECB,D,2/5/2020,53.710,55.000,53.710,0.000,5623687 MSAEECB,D,2/6/2020,53.730,55.020,53.730,0.000,5629088 MSAEECB,D,2/7/2020,53.800,55.090,53.800,0.000,5631968 MSAEECB,D,2/10/2020,53.780,55.070,53.780,0.000,5641686 MSAEECB,D,2/11/2020,53.800,55.090,53.800,0.000,5660653 MSAEECB,D,2/12/2020,53.790,55.080,53.790,0.000,5662950 MSAEECB,D,2/13/2020,53.810,55.100,53.810,0.000,5655917 MSAEECB,D,2/14/2020,53.990,55.290,53.990,0.000,5658365 MSAEECB,D,2/17/2020,53.890,55.180,53.890,0.000,5668176 MSAEECB,D,2/18/2020,53.880,55.170,53.880,0.000,5674321 MSAEECB,D,2/19/2020,53.900,55.190,53.900,0.000,5701550 MSAEECB,D,2/20/2020,53.950,55.240,53.950,0.000,5704428 MSAEECB,D,2/21/2020,53.970,55.270,53.970,0.000,5706527 MSAEECB,D,2/24/2020,53.900,55.190,53.900,0.000,5705769 MSAEECB,D,2/25/2020,53.850,55.140,53.850,0.000,5709686 MSAEECB,D,2/26/2020,53.690,54.980,53.690,0.000,5709835 MSAEECB,D,2/28/2020,53.440,54.720,53.440,0.000,5728629 MSAEECB,D,3/2/2020,53.410,54.690,53.410,0.000,5726336 MSAEECB,D,3/3/2020,53.390,54.670,53.390,0.000,5740916 MSAEECB,D,3/4/2020,53.540,54.820,53.540,0.000,5735548 MSAEECB,D,3/5/2020,53.540,54.820,53.540,0.000,5738614 MSAEECB,D,3/6/2020,53.340,54.620,53.340,0.000,5737880 MSAEECB,D,3/9/2020,52.160,53.410,52.160,0.000,5750207 MSAEECB,D,3/10/2020,52.280,53.530,52.280,0.000,5741712 MSAEECB,D,3/11/2020,52.410,53.670,52.410,0.000,5722646 MSAEECB,D,3/12/2020,51.460,52.700,51.460,0.000,5721569 MSAEECB,D,3/13/2020,51.020,52.240,51.020,0.000,5702854 MSAEECB,D,3/16/2020,50.380,51.590,50.380,0.000,5667072 MSAEECB,D,3/17/2020,46.480,47.600,46.480,0.000,5659530 MSAEECB,D,3/19/2020,47.670,48.810,47.670,0.000,5572028 MSAEECB,D,3/20/2020,47.760,48.910,47.760,0.000,5552513 MSAEECB,D,3/24/2020,47.490,48.630,47.490,0.000,5530492 MSAEECB,D,3/25/2020,47.620,48.760,47.620,0.000,5481430 MSAEECB,D,3/26/2020,47.790,48.940,47.790,0.000,5473564 MSAEECB,D,3/27/2020,48.100,49.250,48.100,0.000,5478113 MSAEECB,D,3/30/2020,48.780,49.950,48.780,0.000,5477544 MSAEECB,D,3/31/2020,49.170,50.350,49.170,0.000,5470635 MSAEECB,D,4/1/2020,49.140,50.320,49.140,0.000,5471712 MSAEECB,D,4/2/2020,48.780,49.950,48.780,0.000,5473206 MSAEECB,D,4/3/2020,49.140,50.320,49.140,0.000,5472049 MSAEECB,D,4/6/2020,49.200,50.380,49.200,0.000,5538479 MSAEECB,D,4/7/2020,49.320,50.500,49.320,0.000,5536386 MSAEECB,D,4/8/2020,49.430,50.620,49.430,0.000,5536949 MSAEECB,D,4/9/2020,49.930,51.130,49.930,0.000,5536772 MSAEECB,D,4/14/2020,50.550,51.760,50.550,0.000,5536745 MSAEECB,D,4/15/2020,50.760,51.980,50.760,0.000,5545010 MSAEECB,D,4/17/2020,50.690,51.910,50.690,0.000,5564242 MSAEECB,D,4/21/2020,50.550,51.760,50.550,0.000,5567840 MSAEECB,D,4/22/2020,50.530,51.740,50.530,0.000,5579803 MSAEECB,D,4/23/2020,50.730,51.950,50.730,0.000,5590941 MSAEECB,D,4/27/2020,51.050,52.280,51.050,0.000,5609444 MSAEECB,D,4/28/2020,51.160,52.390,51.160,0.000,5632049 MSAEECB,D,4/29/2020,51.220,52.450,51.220,0.000,5584484 MSAEECB,D,4/30/2020,51.340,52.570,51.340,0.000,5607863 MSAEECB,D,5/4/2020,51.200,52.430,51.200,0.000,5767838 MSAEECB,D,5/5/2020,51.220,52.450,51.220,0.000,5772454 MSAEECB,D,5/6/2020,51.130,52.360,51.130,0.000,5727980 MSAEECB,D,5/7/2020,51.060,52.290,51.060,0.000,5757363 MSAEECB,D,5/8/2020,51.080,52.310,51.080,0.000,5770519 MSAEECB,D,5/11/2020,51.040,52.260,51.040,0.000,5774677 MSAEECB,D,5/12/2020,50.960,52.180,50.960,0.000,5778469 MSAEECB,D,5/13/2020,50.940,52.160,50.940,0.000,5791599 MSAEECB,D,5/14/2020,50.800,52.020,50.800,0.000,5801493 MSAEECB,D,5/15/2020,50.770,51.990,50.770,0.000,5802017 MSAEECB,D,5/18/2020,50.740,51.960,50.740,0.000,5806509 MSAEECB,D,5/19/2020,50.790,52.010,50.790,0.000,5806088 MSAEECB,D,5/20/2020,50.930,52.150,50.930,0.000,5802087 MSAEECB,D,5/22/2020,51.130,52.360,51.130,0.000,5774005 MSAEECB,D,5/25/2020,51.130,52.360,51.130,0.000,5773782 MSAEECB,D,5/26/2020,51.240,52.470,51.240,0.000,5789757 MSAEECB,D,5/27/2020,51.460,52.700,51.460,0.000,5786564 MSAEECB,D,5/28/2020,51.560,52.800,51.560,0.000,5810046 MSAEECB,D,5/29/2020,51.590,52.830,51.590,0.000,5850814 MSAEECB,D,6/2/2020,51.680,52.920,51.680,0.000,5854190 MSAEECB,D,6/4/2020,52.020,53.270,52.020,0.000,5899612 MSAEECB,D,6/8/2020,52.670,53.930,52.670,0.000,5901094 MSAEECB,D,6/9/2020,52.550,53.810,52.550,0.000,5965614 MSAEECB,D,6/10/2020,52.390,53.650,52.390,0.000,5990483 MSAEECB,D,6/11/2020,52.270,53.520,52.270,0.000,6010673 MSAEECB,D,6/12/2020,52.260,53.510,52.260,0.000,6007534 MSAEECB,D,6/15/2020,52.220,53.470,52.220,0.000,6008539 MSAEECB,D,6/16/2020,52.520,53.780,52.520,0.000,6017913 MSAEECB,D,6/17/2020,52.520,53.780,52.520,0.000,6015982 MSAEECB,D,6/18/2020,52.430,53.690,52.430,0.000,6022186 MSAEECB,D,6/19/2020,52.430,53.690,52.430,0.000,6026879 MSAEECB,D,6/22/2020,52.430,53.690,52.430,0.000,6039824 MSAEECB,D,6/24/2020,52.320,53.580,52.320,0.000,6042358 MSAEECB,D,6/25/2020,52.340,53.600,52.340,0.000,6049422 MSAEECB,D,6/26/2020,52.320,53.580,52.320,0.000,6072645 MSAEECB,D,6/29/2020,52.250,53.500,52.250,0.000,6090025 MSAEECB,D,6/30/2020,52.290,53.540,52.290,0.000,6103425 MSAEECB,D,7/1/2020,52.230,53.480,52.230,0.000,6114794 MSAEECB,D,7/2/2020,52.370,53.630,52.370,0.000,6067750 MSAEECB,D,7/3/2020,52.440,53.700,52.440,0.000,6066584 MSAEECB,D,7/6/2020,52.490,53.750,52.490,0.000,6069723 MSAEECB,D,7/7/2020,52.500,53.760,52.500,0.000,6074138 MSAEECB,D,7/8/2020,52.520,53.780,52.520,0.000,6076963 MSAEECB,D,7/9/2020,52.550,53.810,52.550,0.000,6083622 MSAEECB,D,7/10/2020,52.580,53.840,52.580,0.000,6088434 MSAEECB,D,7/13/2020,52.500,53.760,52.500,0.000,6094619 MSAEECB,D,7/14/2020,52.570,53.830,52.570,0.000,6093385 MSAEECB,D,7/15/2020,52.680,53.940,52.680,0.000,6096575 MSAEECB,D,7/16/2020,52.770,54.040,52.770,0.000,6087304 MSAEECB,D,7/17/2020,52.810,54.080,52.810,0.000,6086075 MSAEECB,D,7/20/2020,52.910,54.180,52.910,0.000,6087001 MSAEECB,D,7/21/2020,53.070,54.340,53.070,0.000,6097521 MSAEECB,D,7/22/2020,53.160,54.440,53.160,0.000,6102471 MSAEECB,D,7/23/2020,53.200,54.480,53.200,0.000,6127993 MSAEECB,D,7/24/2020,53.140,54.420,53.140,0.000,6136002 MSAEECB,D,7/27/2020,53.220,54.500,53.220,0.000,6132881 MSAEECB,D,7/28/2020,53.270,54.550,53.270,0.000,6128907 MSAEECB,D,7/29/2020,53.240,54.520,53.240,0.000,6124942 MSAEECB,D,7/30/2020,53.280,54.560,53.280,0.000,6128588 MSAEECB,D,7/31/2020,53.200,54.480,53.200,0.000,6127720 MSAEECB,D,8/3/2020,53.170,54.450,53.170,0.000,6127145 MSAEECB,D,8/4/2020,53.270,54.550,53.270,0.000,6130252 MSAEECB,D,8/5/2020,53.250,54.530,53.250,0.000,6138381 MSAEECB,D,8/6/2020,53.360,54.640,53.360,0.000,6149967 MSAEECB,D,8/7/2020,53.380,54.660,53.380,0.000,6158804 MSAEECB,D,8/10/2020,53.420,54.700,53.420,0.000,6163624 MSAEECB,D,8/11/2020,53.430,54.710,53.430,0.000,6143890 MSAEECB,D,8/12/2020,53.450,54.730,53.450,0.000,6149464 MSAEECB,D,8/13/2020,53.410,54.690,53.410,0.000,6141741 MSAEECB,D,8/14/2020,53.420,54.700,53.420,0.000,6144223 MSAEECB,D,8/17/2020,53.420,54.700,53.420,0.000,6148584 MSAEECB,D,8/18/2020,53.460,54.740,53.460,0.000,6149445 MSAEECB,D,8/19/2020,53.500,54.780,53.500,0.000,6155473 MSAEECB,D,8/20/2020,53.560,54.850,53.560,0.000,6154358 MSAEECB,D,8/21/2020,53.570,54.860,53.570,0.000,6154205 MSAEECB,D,8/24/2020,53.580,54.870,53.580,0.000,6154937 MSAEECB,D,8/25/2020,53.480,54.760,53.480,0.000,6156434 MSAEECB,D,8/26/2020,53.430,54.710,53.430,0.000,6155990 MSAEECB,D,8/27/2020,53.450,54.730,53.450,0.000,6158217 MSAEECB,D,8/28/2020,53.440,54.720,53.440,0.000,6157801 MSAEECB,D,8/31/2020,53.410,54.690,53.410,0.000,6160631 MSAEECB,D,9/1/2020,53.420,54.700,53.420,0.000,6193387 MSAEECB,D,9/2/2020,53.550,54.840,53.550,0.000,6189204 MSAEECB,D,9/3/2020,53.620,54.910,53.620,0.000,6191814 MSAEECB,D,9/4/2020,53.570,54.860,53.570,0.000,6166783 MSAEECB,D,9/7/2020,53.560,54.850,53.560,0.000,6177762 MSAEECB,D,9/8/2020,53.590,54.880,53.590,0.000,6176141 MSAEECB,D,9/9/2020,53.490,54.770,53.490,0.000,6176274 MSAEECB,D,9/10/2020,53.450,54.730,53.450,0.000,6192076 MSAEECB,D,9/11/2020,53.500,54.780,53.500,0.000,6191475 MSAEECB,D,9/14/2020,53.540,54.820,53.540,0.000,6206269 MSAEECB,D,9/15/2020,53.540,54.820,53.540,0.000,6212122 MSAEECB,D,9/16/2020,53.580,54.870,53.580,0.000,6212391 MSAEECB,D,9/17/2020,53.600,54.890,53.600,0.000,6210098 MSAEECB,D,9/18/2020,53.620,54.910,53.620,0.000,6205703 MSAEECB,D,9/21/2020,53.610,54.900,53.610,0.000,6205665 MSAEECB,D,9/22/2020,53.470,54.750,53.470,0.000,6212293 MSAEECB,D,9/23/2020,53.480,54.760,53.480,0.000,6215600 MSAEECB,D,9/24/2020,53.390,54.670,53.390,0.000,6215000 MSAEECB,D,9/25/2020,53.330,54.610,53.330,0.000,6201897 MSAEECB,D,9/28/2020,53.340,54.620,53.340,0.000,6202415 MSAEECB,D,9/29/2020,53.380,54.660,53.380,0.000,6206870 MSAEECB,D,9/30/2020,53.390,54.670,53.390,0.000,6209667 MSAEECB,D,10/1/2020,53.460,54.740,53.460,0.000,6215020 MSAEECB,D,10/2/2020,53.530,54.810,53.530,0.000,6216013 MSAEECB,D,10/5/2020,53.560,54.850,53.560,0.000,6216917 MSAEECB,D,10/6/2020,53.670,54.960,53.670,0.000,6216115 MSAEECB,D,10/7/2020,53.660,54.950,53.660,0.000,6217565 MSAEECB,D,10/8/2020,53.750,55.040,53.750,0.000,6218517 MSAEECB,D,10/9/2020,53.790,55.080,53.790,0.000,6225788 MSAEECB,D,10/12/2020,53.820,55.110,53.820,0.000,6220778 MSAEECB,D,10/13/2020,53.860,55.150,53.860,0.000,6220748 MSAEECB,D,10/14/2020,53.900,55.190,53.900,0.000,6224151 MSAEECB,D,10/15/2020,53.900,55.190,53.900,0.000,6219155 MSAEECB,D,10/16/2020,53.920,55.210,53.920,0.000,6216650 MSAEECB,D,10/19/2020,53.940,55.230,53.940,0.000,6213564 MSAEECB,D,10/20/2020,53.950,55.240,53.950,0.000,6203027 MSAEECB,D,10/21/2020,53.930,55.220,53.930,0.000,6222276 MSAEECB,D,10/22/2020,53.920,55.210,53.920,0.000,6224563 MSAEECB,D,10/23/2020,53.900,55.190,53.900,0.000,6228872 MSAEECB,D,10/26/2020,53.900,55.190,53.900,0.000,6226675 MSAEECB,D,10/28/2020,53.900,55.190,53.900,0.000,6235010 MSAEECB,D,10/29/2020,53.840,55.130,53.840,0.000,6251341 MSAEECB,D,10/30/2020,53.800,55.090,53.800,0.000,6251496 MSAEECB,D,11/2/2020,53.810,55.100,53.810,0.000,6248183 MSAEECB,D,11/3/2020,53.880,55.170,53.880,0.000,6275162 MSAEECB,D,11/4/2020,53.950,55.240,53.950,0.000,6298999 MSAEECB,D,11/5/2020,54.090,55.390,54.090,0.000,6307444 MSAEECB,D,11/6/2020,54.150,55.450,54.150,0.000,6305203 MSAEECB,D,11/9/2020,54.290,55.590,54.290,0.000,6298944 MSAEECB,D,11/10/2020,54.300,55.600,54.300,0.000,6293339 MSAEECB,D,11/11/2020,54.390,55.700,54.390,0.000,6291780 MSAEECB,D,11/12/2020,54.400,55.710,54.400,0.000,6367385 MSAEECB,D,11/13/2020,54.420,55.730,54.420,0.000,6371792 MSAEECB,D,11/17/2020,54.520,55.830,54.520,0.000,6292750 MSAEECB,D,11/18/2020,54.530,55.840,54.530,0.000,6367906 MSAEECB,D,11/20/2020,54.590,55.900,54.590,0.000,6421730 MSAEECB,D,11/23/2020,54.610,55.920,54.610,0.000,6423097 MSAEECB,D,11/24/2020,54.690,56.000,54.690,0.000,6428063 MSAEECB,D,11/25/2020,54.710,56.020,54.710,0.000,6434850 MSAEECB,D,11/26/2020,54.730,56.040,54.730,0.000,6432153 MSAEECB,D,11/27/2020,54.730,56.040,54.730,0.000,6456469 MSAEECB,D,11/30/2020,54.720,56.030,54.720,0.000,6484730 MSAEECB,D,12/1/2020,54.680,55.990,54.680,0.000,6490434 MSAEECB,D,12/2/2020,54.660,55.970,54.660,0.000,6490356 MSAEECB,D,12/3/2020,54.750,56.060,54.750,0.000,6492865 MSAEECB,D,12/4/2020,54.800,56.120,54.800,0.000,6505491 MSAEECB,D,12/7/2020,54.880,56.200,54.880,0.000,6502287 MSAEECB,D,12/8/2020,54.930,56.250,54.930,0.000,6509942 MSAEECB,D,12/9/2020,54.940,56.260,54.940,0.000,6507836 MSAEECB,D,12/10/2020,54.940,56.260,54.940,0.000,6500109 MSAEECB,D,12/11/2020,54.980,56.300,54.980,0.000,6502485 MSAEECB,D,12/14/2020,54.940,56.260,54.940,0.000,6498535 MSAEECB,D,12/15/2020,54.950,56.270,54.950,0.000,6495952 MSAEECB,D,12/16/2020,54.870,56.190,54.870,0.000,6569226 MSAEECB,D,12/17/2020,54.920,56.240,54.920,0.000,6572876 MSAEECB,D,12/18/2020,54.930,56.250,54.930,0.000,6579534 MSAEECB,D,12/21/2020,54.900,56.220,54.900,0.000,6582041 MSAEECB,D,12/22/2020,54.900,56.220,54.900,0.000,6546521 MSAEECB,D,12/23/2020,54.830,56.150,54.830,0.000,6556507 MSAEECB,D,12/28/2020,54.850,56.170,54.850,0.000,6563789 MSAEECB,D,12/29/2020,54.910,56.230,54.910,0.000,6560741 MSAEECB,D,12/30/2020,54.910,56.230,54.910,0.000,6584564 MSAEECB,D,1/5/2021,55.010,56.330,55.010,0.000,6594653 MSAEECB,D,1/6/2021,55.000,56.320,55.000,0.000,6589489 MSAEECB,D,1/7/2021,55.050,56.370,55.050,0.000,6597362 MSAEECB,D,1/8/2021,55.090,56.410,55.090,0.000,6597864 MSAEECB,D,1/11/2021,55.040,56.360,55.040,0.000,6605409 MSAEECB,D,1/12/2021,54.950,56.270,54.950,0.000,6607633 MSAEECB,D,1/13/2021,54.950,56.270,54.950,0.000,6612970 MSAEECB,D,1/14/2021,55.010,56.330,55.010,0.000,6614407 MSAEECB,D,1/15/2021,54.970,56.290,54.970,0.000,6385687 MSAEECB,D,1/18/2021,54.910,56.230,54.910,0.000,6548502 MSAEECB,D,1/19/2021,54.900,56.220,54.900,0.000,6551668 MSAEECB,D,1/20/2021,54.960,56.280,54.960,0.000,6531688 MSAEECB,D,1/21/2021,54.940,56.260,54.940,0.000,6519139 MSAEECB,D,1/22/2021,54.950,56.270,54.950,0.000,6490160 MSAEECB,D,1/25/2021,55.000,56.320,55.000,0.000,6494324 MSAEECB,D,1/26/2021,54.960,56.280,54.960,0.000,6482235 MSAEECB,D,1/27/2021,54.920,56.240,54.920,0.000,6485908 MSAEECB,D,1/28/2021,54.790,56.100,54.790,0.000,6484646 MSAEECB,D,2/1/2021,54.860,56.180,54.860,0.000,6481613 MSAEECB,D,2/2/2021,54.890,56.210,54.890,0.000,6501679 MSAEECB,D,2/3/2021,54.930,56.250,54.930,0.000,6514453 MSAEECB,D,2/4/2021,54.910,56.230,54.910,0.000,6525743 MSAEECB,D,2/5/2021,54.960,56.280,54.960,0.000,6524705 MSAEECB,D,2/8/2021,54.940,56.260,54.940,0.000,6525331 MSAEECB,D,2/9/2021,54.960,56.280,54.960,0.000,6536938 MSAEECB,D,2/10/2021,54.990,56.310,54.990,0.000,6542727 MSAEECB,D,2/11/2021,55.010,56.330,55.010,0.000,6377980 MSAEECB,D,2/12/2021,54.950,56.270,54.950,0.000,6374691 MSAEECB,D,2/15/2021,54.890,56.210,54.890,0.000,6367160 MSAEECB,D,2/16/2021,54.870,56.190,54.870,0.000,6370846 MSAEECB,D,2/17/2021,54.860,56.180,54.860,0.000,6370764 MSAEECB,D,2/18/2021,54.810,56.130,54.810,0.000,6348455 MSAEECB,D,2/19/2021,54.790,56.100,54.790,0.000,6349112 MSAEECB,D,2/22/2021,54.810,56.130,54.810,0.000,6336198 MSAEECB,D,2/23/2021,54.730,56.040,54.730,0.000,6333893 MSAEECB,D,2/24/2021,54.690,56.000,54.690,0.000,6328235 MSAEECB,D,2/25/2021,54.610,55.920,54.610,0.000,6330021 MSAEECB,D,2/26/2021,54.520,55.830,54.520,0.000,6330686 MSAEECB,D,3/1/2021,54.650,55.960,54.650,0.000,6324861 MSAEECB,D,3/2/2021,54.670,55.980,54.670,0.000,6324606 MSAEECB,D,3/3/2021,54.660,55.970,54.660,0.000,6323739 MSAEECB,D,3/4/2021,54.650,55.960,54.650,0.000,6321813 MSAEECB,D,3/5/2021,54.580,55.890,54.580,0.000,6309044 MSAEECB,D,3/8/2021,54.550,55.860,54.550,0.000,6309805 MSAEECB,D,3/9/2021,54.580,55.890,54.580,0.000,6302803 MSAEECB,D,3/10/2021,54.570,55.880,54.570,0.000,6301271 MSAEECB,D,3/12/2021,54.580,55.890,54.580,0.000,6300214 MSAEECB,D,3/15/2021,54.600,55.910,54.600,0.000,6291774 MSAEECB,D,3/16/2021,54.630,55.940,54.630,0.000,6277180 MSAEECB,D,3/18/2021,54.470,55.780,54.470,0.000,6258113 MSAEECB,D,3/19/2021,54.500,55.810,54.500,0.000,6244366 MSAEECB,D,3/22/2021,54.530,55.840,54.530,0.000,6224158 MSAEECB,D,3/24/2021,54.610,55.920,54.610,0.000,6206786 MSAEECB,D,3/25/2021,54.670,55.980,54.670,0.000,6203717 MSAEECB,D,3/26/2021,54.630,55.940,54.630,0.000,6180316 MSAEECB,D,3/29/2021,54.620,55.930,54.620,0.000,6152828 MSAEECB,D,3/30/2021,54.550,55.860,54.550,0.000,6296753 MSAEECB,D,3/31/2021,54.630,55.940,54.630,0.000,6295685 MSAEECB,D,4/1/2021,54.770,56.080,54.770,0.000,6289740 MSAEECB,D,4/6/2021,54.830,56.150,54.830,0.000,6287280 MSAEECB,D,4/7/2021,54.870,56.190,54.870,0.000,6288880 MSAEECB,D,4/8/2021,54.900,56.220,54.900,0.000,6280008 MSAEECB,D,4/9/2021,54.830,56.150,54.830,0.000,6275765 MSAEECB,D,4/12/2021,54.830,56.150,54.830,0.000,6274314 MSAEECB,D,4/13/2021,54.820,56.140,54.820,0.000,6281758 MSAEECB,D,4/14/2021,54.800,56.120,54.800,0.000,6282750 MSAEECB,D,4/15/2021,54.790,56.100,54.790,0.000,6277323 MSAEECB,D,4/16/2021,54.800,56.120,54.800,0.000,6251186 MSAEECB,D,4/19/2021,54.770,56.080,54.770,0.000,6240488 MSAEECB,D,4/20/2021,54.780,56.090,54.780,0.000,6237466 MSAEECB,D,4/21/2021,54.830,56.150,54.830,0.000,6233959 MSAEECB,D,4/22/2021,54.830,56.150,54.830,0.000,6237847 MSAEECB,D,4/23/2021,54.800,56.120,54.800,0.000,6229092 MSAEECB,D,4/26/2021,54.800,56.120,54.800,0.000,6222437 MSAEECB,D,4/27/2021,54.790,56.100,54.790,0.000,6229480 MSAEECB,D,4/30/2021,54.720,56.030,54.720,0.000,6221853 MSAEECB,D,5/4/2021,54.780,56.090,54.780,0.000,6216377 MSAEECB,D,5/5/2021,54.760,56.070,54.760,0.000,6209326 MSAEECB,D,5/6/2021,54.750,56.060,54.750,0.000,6209484 MSAEECB,D,5/7/2021,54.750,56.060,54.750,0.000,6210327 MSAEECB,D,5/10/2021,54.720,56.030,54.720,0.000,6205534 MSAEECB,D,5/11/2021,54.620,55.930,54.620,0.000,6208864 MSAEECB,D,5/12/2021,54.560,55.870,54.560,0.000,6205102 MSAEECB,D,5/14/2021,54.500,0.560,54.500,0.000,6204411 MSAEECB,D,5/17/2021,54.480,55.790,54.480,0.000,6176719 MSAEECB,D,5/18/2021,54.470,55.780,54.470,0.000,6171814 MSAEECB,D,5/19/2021,54.420,55.730,54.420,0.000,6169086 MSAEECB,D,5/20/2021,54.380,55.690,54.380,0.000,6165102 MSAEECB,D,5/21/2021,54.430,55.740,54.430,0.000,6162191 MSAEECB,D,5/25/2021,54.510,55.820,54.510,0.000,6152751 MSAEECB,D,5/26/2021,54.580,55.890,54.580,0.000,6160884 MSAEECB,D,5/27/2021,54.550,55.860,54.550,0.000,6161928 MSAEECB,D,5/28/2021,54.570,55.880,54.570,0.000,6146718 MSAEECB,D,5/31/2021,54.550,55.860,54.550,0.000,6146235 MSAEECB,D,6/1/2021,54.590,55.900,54.590,0.000,6141441 MSAEECB,D,6/2/2021,54.640,55.950,54.640,0.000,6142234 MSAEECB,D,6/3/2021,54.640,55.950,54.640,0.000,6132763 MSAEECB,D,6/4/2021,54.690,56.000,54.690,0.000,6117614 MSAEECB,D,6/7/2021,54.690,56.000,54.690,0.000,6108351 MSAEECB,D,6/8/2021,54.750,56.060,54.750,0.000,6103653 MSAEECB,D,6/9/2021,54.830,56.150,54.830,0.000,6109046 MSAEECB,D,6/10/2021,54.830,56.150,54.830,0.000,6107500 MSAEECB,D,6/11/2021,54.910,56.230,54.910,0.000,6121229 MSAEECB,D,6/14/2021,54.920,56.240,54.920,0.000,6115758 MSAEECB,D,6/15/2021,54.900,56.220,54.900,0.000,6114664 MSAEECB,D,6/16/2021,54.880,56.200,54.880,0.000,6104065 MSAEECB,D,6/18/2021,54.870,56.190,54.870,0.000,6086744 MSAEECB,D,6/21/2021,54.780,56.090,54.780,0.000,6077979 MSAEECB,D,6/22/2021,54.760,56.070,54.760,0.000,6086109 MSAEECB,D,6/24/2021,54.810,56.130,54.810,0.000,6085549 MSAEECB,D,6/25/2021,54.790,56.100,54.790,0.000,6084595 MSAEECB,D,6/28/2021,54.800,56.120,54.800,0.000,6080076 MSAEECB,D,6/30/2021,54.840,56.160,54.840,0.000,6078744 MSAEECB,D,7/1/2021,54.870,56.190,54.870,0.000,6077320 MSAEECB,D,7/2/2021,54.920,56.240,54.920,0.000,6062110 MSAEECB,D,7/5/2021,54.920,56.240,54.920,0.000,6056056 MSAEECB,D,7/6/2021,54.990,56.310,54.990,0.000,6052409 MSAEECB,D,7/7/2021,55.090,56.410,55.090,0.000,6054174 MSAEECB,D,7/8/2021,55.120,56.440,55.120,0.000,6055777 MSAEECB,D,7/9/2021,55.070,56.390,55.070,0.000,6037293 MSAEECB,D,7/12/2021,55.080,56.400,55.080,0.000,6034607 MSAEECB,D,7/13/2021,55.100,56.420,55.100,0.000,5937142 MSAEECB,D,7/15/2021,55.160,56.480,55.160,0.000,5876239 MSAEECB,D,7/16/2021,55.190,56.510,55.190,0.000,5874136 MSAEECB,D,7/19/2021,55.230,56.560,55.230,0.000,5874434 MSAEECB,D,7/20/2021,55.270,56.600,55.270,0.000,5876239 MSAEECB,D,7/21/2021,55.240,56.570,55.240,0.000,5877040 MSAEECB,D,7/22/2021,55.260,56.590,55.260,0.000,5867018 MSAEECB,D,7/23/2021,55.290,56.620,55.290,0.000,5874010 MSAEECB,D,7/26/2021,55.280,56.610,55.280,0.000,5871258 MSAEECB,D,7/27/2021,55.320,56.650,55.320,0.000,5870842 MSAEECB,D,7/28/2021,55.350,56.680,55.350,0.000,5870489 MSAEECB,D,7/29/2021,55.350,56.680,55.350,0.000,5873520 MSAEECB,D,7/30/2021,55.370,56.700,55.370,0.000,5873867 MSAEECB,D,8/2/2021,55.400,56.730,55.400,0.000,5872990 MSAEECB,D,8/3/2021,55.460,56.790,55.460,0.000,5872654 MSAEECB,D,8/4/2021,55.500,56.830,55.500,0.000,5870937 MSAEECB,D,8/5/2021,55.500,56.830,55.500,0.000,5868754 MSAEECB,D,8/6/2021,55.420,56.750,55.420,0.000,5859336 MSAEECB,D,8/9/2021,55.430,56.760,55.430,0.000,5851726 MSAEECB,D,8/10/2021,55.420,56.750,55.420,0.000,5852801 MSAEECB,D,8/11/2021,55.380,56.710,55.380,0.000,5856468 MSAEECB,D,8/12/2021,55.370,56.700,55.370,0.000,5856076 MSAEECB,D,8/13/2021,55.370,56.700,55.370,0.000,5856892 MSAEECB,D,8/16/2021,55.400,56.730,55.400,0.000,5860609 MSAEECB,D,8/17/2021,55.390,56.720,55.390,0.000,5860757 MSAEECB,D,8/18/2021,55.390,56.720,55.390,0.000,5860363 MSAEECB,D,8/19/2021,55.360,56.690,55.360,0.000,5854038 MSAEECB,D,8/20/2021,55.370,56.700,55.370,0.000,5858295 MSAEECB,D,8/23/2021,55.340,56.670,55.340,0.000,5858975 MSAEECB,D,8/24/2021,55.320,56.650,55.320,0.000,5859129 MSAEECB,D,8/25/2021,55.260,56.590,55.260,0.000,5860378 MSAEECB,D,8/26/2021,55.210,56.540,55.210,0.000,5861533 MSAEECB,D,8/27/2021,55.200,56.520,55.200,0.000,5875580 MSAEECB,D,8/30/2021,55.220,56.550,55.220,0.000,5865516 MSAEECB,D,8/31/2021,55.190,56.510,55.190,0.000,5869446 MSAEECB,D,9/1/2021,55.160,56.480,55.160,0.000,5844527 MSAEECB,D,9/2/2021,55.170,56.490,55.170,0.000,5843891 MSAEECB,D,9/3/2021,55.130,56.450,55.130,0.000,5843380 MSAEECB,D,9/6/2021,55.140,56.460,55.140,0.000,5835973 MSAEECB,D,9/7/2021,55.080,56.400,55.080,0.000,5831892 MSAEECB,D,9/9/2021,55.090,56.410,55.090,0.000,5836352 MSAEECB,D,9/10/2021,55.110,56.430,55.110,0.000,5837373 MSAEECB,D,9/13/2021,55.100,56.420,55.100,0.000,5822398 MSAEECB,D,9/14/2021,55.110,56.430,55.110,0.000,5774449 MSAEECB,D,9/15/2021,55.110,56.430,55.110,0.000,5781180 MSAEECB,D,9/16/2021,55.080,56.400,55.080,0.000,5783186 MSAEECB,D,9/17/2021,55.060,56.380,55.060,0.000,5778175 MSAEECB,D,9/20/2021,55.080,56.400,55.080,0.000,5777553 MSAEECB,D,9/21/2021,55.100,56.420,55.100,0.000,5772800 MSAEECB,D,9/22/2021,55.080,56.400,55.080,0.000,5765181 MSAEECB,D,9/23/2021,55.010,56.330,55.010,0.000,5761833 MSAEECB,D,9/24/2021,54.920,56.240,54.920,0.000,5762185 MSAEECB,D,9/27/2021,54.920,56.240,54.920,0.000,5677874 MSAEECB,D,9/28/2021,54.840,56.160,54.840,0.000,5680628 MSAEECB,D,9/29/2021,54.900,56.220,54.900,0.000,5676885 MSAEECB,D,9/30/2021,54.850,56.170,54.850,0.000,5677493 MSAEECB,D,10/1/2021,54.880,56.200,54.880,0.000,5676658 MSAEECB,D,10/4/2021,54.850,56.170,54.850,0.000,5674346 MSAEECB,D,10/5/2021,54.820,56.140,54.820,0.000,5673001 MSAEECB,D,10/6/2021,54.720,56.030,54.720,0.000,5671395 MSAEECB,D,10/8/2021,54.700,56.010,54.700,0.000,5649857 MSAEECB,D,10/11/2021,54.590,55.900,54.590,0.000,5645941 MSAEECB,D,10/12/2021,54.490,55.800,54.490,0.000,5644342 MSAEECB,D,10/13/2021,54.530,55.840,54.530,0.000,5645939 MSAEECB,D,10/14/2021,54.640,55.950,54.640,0.000,5646773 MSAEECB,D,10/15/2021,54.660,55.970,54.660,0.000,5652908 MSAEECB,D,10/18/2021,54.630,55.940,54.630,0.000,5653855 MSAEECB,D,10/19/2021,54.560,55.870,54.560,0.000,5641595 MSAEECB,D,10/21/2021,54.550,55.860,54.550,0.000,5634147 MSAEECB,D,10/22/2021,54.540,55.850,54.540,0.000,5627420 MSAEECB,D,10/25/2021,54.570,55.880,54.570,0.000,5627981 MSAEECB,D,10/27/2021,54.710,56.020,54.710,0.000,5619699 MSAEECB,D,10/28/2021,54.660,55.970,54.660,0.000,5621524 MSAEECB,D,10/29/2021,54.550,55.860,54.550,0.000,5612989 MSAEECB,D,11/2/2021,54.640,55.950,54.640,0.000,5608679 MSAEECB,D,11/3/2021,54.650,55.960,54.650,0.000,5606361 MSAEECB,D,11/4/2021,54.780,56.090,54.780,0.000,5605355 MSAEECB,D,11/5/2021,54.900,56.220,54.900,0.000,5598625 MSAEECB,D,11/8/2021,54.910,56.230,54.910,0.000,5588038 MSAEECB,D,11/9/2021,54.950,56.270,54.950,0.000,5588285 MSAEECB,D,11/10/2021,54.920,56.240,54.920,0.000,5587975 MSAEECB,D,11/11/2021,54.810,56.130,54.810,0.000,5580819 MSAEECB,D,11/12/2021,54.800,56.120,54.800,0.000,5577538 MSAEECB,D,11/15/2021,54.750,56.060,54.750,0.000,5572714 MSAEECB,D,11/16/2021,54.650,55.960,54.650,0.000,5585337 MSAEECB,D,11/17/2021,54.580,55.890,54.580,0.000,5587786 MSAEECB,D,11/18/2021,54.650,55.960,54.650,0.000,5588368 MSAEECB,D,11/19/2021,54.770,56.080,54.770,0.000,5566175 MSAEECB,D,11/22/2021,54.750,56.060,54.750,0.000,5560931 MSAEECB,D,11/23/2021,54.590,55.900,54.590,0.000,5550278 MSAEECB,D,11/24/2021,54.480,55.790,54.480,0.000,5557467 MSAEECB,D,11/25/2021,54.470,55.780,54.470,0.000,5549932 MSAEECB,D,11/26/2021,54.350,55.650,54.350,0.000,5551407 MSAEECB,D,11/29/2021,54.330,55.630,54.330,0.000,5545352 MSAEECB,D,11/30/2021,54.450,55.760,54.450,0.000,5540417 MSAEECB,D,12/1/2021,54.530,55.840,54.530,0.000,5540634 MSAEECB,D,12/2/2021,54.660,55.970,54.660,0.000,5534510 MSAEECB,D,12/3/2021,54.680,55.990,54.680,0.000,5523854 MSAEECB,D,12/6/2021,54.750,56.060,54.750,0.000,5518077 MSAEECB,D,12/7/2021,54.810,56.130,54.810,0.000,5498199 MSAEECB,D,12/8/2021,54.780,56.090,54.780,0.000,5499750 MSAEECB,D,12/9/2021,54.810,56.130,54.810,0.000,5496946 MSAEECB,D,12/10/2021,54.790,56.110,54.790,0.000,5496168 MSAEECB,D,12/13/2021,54.810,56.130,54.810,0.000,5492765 MSAEECB,D,12/14/2021,54.800,56.120,54.800,0.000,5496982 MSAEECB,D,12/15/2021,54.780,56.090,54.780,0.000,5483522 MSAEECB,D,12/16/2021,54.760,56.070,54.760,0.000,5470224 MSAEECB,D,12/17/2021,54.800,56.120,54.800,0.000,5464741 MSAEECB,D,12/20/2021,54.800,56.120,54.800,0.000,5472766 MSAEECB,D,12/21/2021,54.710,56.020,54.710,0.000,5472805 MSAEECB,D,12/22/2021,54.650,55.960,54.650,0.000,5469783 MSAEECB,D,12/23/2021,54.600,55.910,54.600,0.000,5467279 MSAEECB,D,12/27/2021,54.570,55.880,54.570,0.000,5460550 MSAEECB,D,12/28/2021,54.570,55.880,54.570,0.000,5461243 MSAEECB,D,12/29/2021,54.520,55.830,54.520,0.000,5463017 MSAEECB,D,12/30/2021,54.500,55.810,54.500,0.000,5465555 MSAEECB,D,1/3/2022,54.410,55.720,54.410,0.000,5454509 MSAEECB,D,1/5/2022,54.410,55.720,54.410,0.000,5457248 MSAEECB,D,1/6/2022,54.340,55.640,54.340,0.000,5456775 MSAEECB,D,1/7/2022,54.310,55.610,54.310,0.000,5454332 MSAEECB,D,1/10/2022,54.240,55.540,54.240,0.000,5453925 MSAEECB,D,1/11/2022,54.200,55.500,54.200,0.000,5455434 MSAEECB,D,1/12/2022,54.220,55.520,54.220,0.000,5454329 MSAEECB,D,1/14/2022,54.140,55.440,54.140,0.000,5414752 MSAEECB,D,1/17/2022,54.060,55.360,54.060,0.000,5413328 MSAEECB,D,1/18/2022,54.000,55.300,54.000,0.000,5409413 MSAEECB,D,1/19/2022,54.000,55.300,54.000,0.000,5408046 MSAEECB,D,1/20/2022,54.080,55.380,54.080,0.000,5401369 MSAEECB,D,1/21/2022,54.130,55.430,54.130,0.000,5385954 MSAEECB,D,1/24/2022,54.080,55.380,54.080,0.000,5376149 MSAEECB,D,1/25/2022,54.010,55.310,54.010,0.000,5368199 MSAEECB,D,1/26/2022,54.010,55.310,54.010,0.000,5353400 MSAEECB,D,1/27/2022,53.920,55.210,53.920,0.000,5345507 MSAEECB,D,1/28/2022,53.780,55.070,53.780,0.000,5350793 MSAEECB,D,1/31/2022,53.650,54.940,53.650,0.000,5351490 MSAEECB,D,2/1/2022,53.630,54.920,53.630,0.000,5350500 MSAEECB,D,2/2/2022,53.650,54.940,53.650,0.000,5345292 MSAEECB,D,2/3/2022,53.410,54.690,53.410,0.000,5340266 MSAEECB,D,2/4/2022,52.910,54.180,52.910,0.000,5334227 MSAEECB,D,2/7/2022,52.570,53.830,52.570,0.000,5324923 MSAEECB,D,2/8/2022,52.620,53.880,52.620,0.000,5320512 MSAEECB,D,2/9/2022,52.690,53.950,52.690,0.000,5315195 MSAEECB,D,2/10/2022,52.730,54.000,52.730,0.000,5297415 MSAEECB,D,2/11/2022,52.590,53.850,52.590,0.000,5281273 MSAEECB,D,2/14/2022,52.460,53.720,52.460,0.000,5264992 MSAEECB,D,2/15/2022,52.370,53.630,52.370,0.000,5262046 MSAEECB,D,2/16/2022,52.470,53.730,52.470,0.000,5253889 MSAEECB,D,2/17/2022,52.510,53.770,52.510,0.000,5241021 MSAEECB,D,2/18/2022,52.530,53.790,52.530,0.000,5226946 MSAEECB,D,2/21/2022,52.450,53.710,52.450,0.000,5218502 MSAEECB,D,2/22/2022,52.130,53.380,52.130,0.000,5215757 MSAEECB,D,2/23/2022,52.170,53.420,52.170,0.000,5199287 MSAEECB,D,2/24/2022,51.950,53.200,51.950,0.000,5185116 MSAEECB,D,2/25/2022,52.020,53.270,52.020,0.000,5175788 MSAEECB,D,2/28/2022,52.020,53.270,52.020,0.000,5170869 MSAEECB,D,3/1/2022,52.370,53.630,52.370,0.000,5158775 MSAEECB,D,3/2/2022,52.340,53.600,52.340,0.000,5160203 MSAEECB,D,3/4/2022,52.360,53.620,52.360,0.000,5212141 MSAEECB,D,3/7/2022,51.950,53.200,51.950,0.000,5194667 MSAEECB,D,3/8/2022,51.700,52.940,51.700,0.000,5169408 MSAEECB,D,3/9/2022,51.660,52.900,51.660,0.000,5156585 MSAEECB,D,3/10/2022,51.580,52.820,51.580,0.000,5148526 MSAEECB,D,3/11/2022,51.540,52.780,51.540,0.000,5134737 MSAEECB,D,3/14/2022,51.430,52.660,51.430,0.000,5123544 MSAEECB,D,3/15/2022,51.380,52.610,51.380,0.000,5104922 MSAEECB,D,3/16/2022,51.430,52.660,51.430,0.000,5099113 MSAEECB,D,3/17/2022,51.560,52.800,51.560,0.000,5090606 MSAEECB,D,3/18/2022,51.670,52.910,51.670,0.000,5085094 MSAEECB,D,3/21/2022,51.620,52.860,51.620,0.000,5075053 MSAEECB,D,3/22/2022,51.460,52.700,51.460,0.000,5066677 MSAEECB,D,3/24/2022,51.450,52.680,51.450,0.000,4931633 MSAEECB,D,3/25/2022,51.370,52.600,51.370,0.000,4911442 MSAEECB,D,3/28/2022,51.320,52.550,51.320,0.000,4902319 MSAEECB,D,3/29/2022,51.400,52.630,51.400,0.000,4895862 MSAEECB,D,3/30/2022,51.320,52.550,51.320,0.000,4871531 MSAEECB,D,3/31/2022,51.510,52.750,51.510,0.000,4866168 MSAEECB,D,4/1/2022,51.500,52.740,51.500,0.000,4855364 MSAEECB,D,4/4/2022,51.650,52.890,51.650,0.000,4852916 MSAEECB,D,4/5/2022,51.530,52.770,51.530,0.000,4846764 MSAEECB,D,4/6/2022,51.300,52.530,51.300,0.000,4830133 MSAEECB,D,4/7/2022,51.190,52.420,51.190,0.000,4819422 MSAEECB,D,4/8/2022,51.150,52.380,51.150,0.000,4810849 MSAEECB,D,4/11/2022,50.900,52.120,50.900,0.000,4763772 MSAEECB,D,4/13/2022,50.840,52.060,50.840,0.000,4745761 MSAEECB,D,4/14/2022,50.810,52.030,50.810,0.000,4742329 MSAEECB,D,4/19/2022,50.560,51.770,50.560,0.000,4736951 MSAEECB,D,4/22/2022,50.280,51.490,50.280,0.000,4713410 MSAEECB,D,4/25/2022,50.260,51.470,50.260,0.000,4704844 MSAEECB,D,4/26/2022,50.270,51.480,50.270,0.000,4700194 MSAEECB,D,4/27/2022,50.140,51.340,50.140,0.000,4695631 MSAEECB,D,4/29/2022,49.920,51.120,49.920,0.000,4683531 MSAEECB,D,5/2/2022,49.820,51.020,49.820,0.000,4677272 MSAEECB,D,5/3/2022,49.800,51.000,49.800,0.000,4673643 MSAEECB,D,5/4/2022,49.630,50.820,49.630,0.000,4662228 MSAEECB,D,5/5/2022,49.680,50.870,49.680,0.000,4660595 MSAEECB,D,5/6/2022,49.300,50.480,49.300,0.000,4650033 MSAEECB,D,5/10/2022,49.180,50.360,49.180,0.000,4631679 MSAEECB,D,5/11/2022,49.230,50.410,49.230,0.000,4618137 MSAEECB,D,5/12/2022,49.440,50.630,49.440,0.000,4600448 MSAEECB,D,5/13/2022,49.460,50.650,49.460,0.000,4596368 MSAEECB,D,5/16/2022,49.470,50.660,49.470,0.000,4589800 MSAEECB,D,5/17/2022,49.400,50.590,49.400,0.000,4584149 MSAEECB,D,5/18/2022,49.340,50.520,49.340,0.000,4583611 MSAEECB,D,5/19/2022,49.330,50.510,49.330,0.000,4569046 MSAEECB,D,5/20/2022,49.350,50.530,49.350,0.000,4568828 MSAEECB,D,5/23/2022,49.340,50.520,49.340,0.000,4556392 MSAEECB,D,5/24/2022,49.250,50.430,49.250,0.000,4551444 MSAEECB,D,5/25/2022,49.300,50.480,49.300,0.000,4476447 MSAEECB,D,5/27/2022,49.460,50.650,49.460,0.000,4476604 MSAEECB,D,5/30/2022,49.390,50.580,49.390,0.000,4466202 MSAEECB,D,5/31/2022,49.290,50.470,49.290,0.000,4465806 MSAEECB,D,6/1/2022,49.290,50.470,49.290,0.000,4476483 MSAEECB,D,6/2/2022,49.110,50.290,49.110,0.000,4475447 MSAEECB,D,6/3/2022,49.030,50.210,49.030,0.000,4472918 MSAEECB,D,6/8/2022,48.850,50.020,48.850,0.000,4479835 MSAEECB,D,6/10/2022,48.280,49.440,48.280,0.000,4461131 MSAEECB,D,6/13/2022,47.620,48.760,47.620,0.000,4462018 MSAEECB,D,6/14/2022,47.240,48.370,47.240,0.000,4455664 MSAEECB,D,6/15/2022,47.300,48.440,47.300,0.000,4453761 MSAEECB,D,6/16/2022,46.850,47.970,46.850,0.000,4447671 MSAEECB,D,6/17/2022,46.950,48.080,46.950,0.000,4435553 MSAEECB,D,6/20/2022,46.950,48.080,46.950,0.000,4424791 MSAEECB,D,6/21/2022,46.910,48.040,46.910,0.000,4424272 MSAEECB,D,6/22/2022,47.070,48.200,47.070,0.000,4424070 MSAEECB,D,6/24/2022,47.320,48.460,47.320,0.000,4422401 MSAEECB,D,6/27/2022,47.270,48.400,47.270,0.000,4414716 MSAEECB,D,6/28/2022,47.000,48.130,47.000,0.000,4412273 MSAEECB,D,6/29/2022,46.910,48.040,46.910,0.000,4410531 MSAEECB,D,6/30/2022,46.990,48.120,46.990,0.000,4407913 MSAEECB,D,7/1/2022,47.250,48.380,47.250,0.000,4401746 MSAEECB,D,7/4/2022,47.190,48.320,47.190,0.000,4391641 MSAEECB,D,7/5/2022,47.440,48.580,47.440,0.000,4390568 MSAEECB,D,7/6/2022,47.640,48.780,47.640,0.000,4386163 MSAEECB,D,7/7/2022,47.580,48.720,47.580,0.000,4386551 MSAEECB,D,7/8/2022,47.750,48.900,47.750,0.000,4384259 MSAEECB,D,7/11/2022,47.900,49.050,47.900,0.000,4377645 MSAEECB,D,7/12/2022,48.100,49.250,48.100,0.000,4379664 MSAEECB,D,7/13/2022,48.010,49.160,48.010,0.000,4375830 MSAEECB,D,7/14/2022,47.860,49.010,47.860,0.000,4376365 MSAEECB,D,7/15/2022,47.930,49.080,47.930,0.000,4377122 MSAEECB,D,7/18/2022,47.870,49.020,47.870,0.000,4360700 MSAEECB,D,7/19/2022,47.800,48.950,47.800,0.000,4358429 MSAEECB,D,7/20/2022,48.110,49.260,48.110,0.000,4355384 MSAEECB,D,7/21/2022,48.060,49.210,48.060,0.000,4355135 MSAEECB,D,7/22/2022,48.650,49.820,48.650,0.000,4355644 MSAEECB,D,7/25/2022,48.750,49.920,48.750,0.000,4351683 MSAEECB,D,7/26/2022,48.930,50.100,48.930,0.000,4349589 MSAEECB,D,7/27/2022,48.860,50.030,48.860,0.000,4357966 MSAEECB,D,7/28/2022,49.150,50.330,49.150,0.000,4355321 MSAEECB,D,7/29/2022,49.200,50.380,49.200,0.000,4344765 MSAEECB,D,8/1/2022,49.390,50.580,49.390,0.000,4337844 MSAEECB,D,8/2/2022,49.420,50.610,49.420,0.000,4339633 MSAEECB,D,8/3/2022,49.240,50.420,49.240,0.000,4339876 MSAEECB,D,8/4/2022,49.360,50.540,49.360,0.000,4332243 MSAEECB,D,8/5/2022,49.230,50.410,49.230,0.000,4329251 MSAEECB,D,8/8/2022,49.250,50.430,49.250,0.000,4329741 MSAEECB,D,8/9/2022,49.180,50.360,49.180,0.000,4327717 MSAEECB,D,8/10/2022,49.250,50.430,49.250,0.000,4328736 MSAEECB,D,8/12/2022,49.240,50.420,49.240,0.000,4330672 MSAEECB,D,8/16/2022,49.280,50.460,49.280,0.000,4330037 MSAEECB,D,8/17/2022,48.930,50.100,48.930,0.000,4330333 MSAEECB,D,8/18/2022,48.790,49.960,48.790,0.000,4331042 MSAEECB,D,8/19/2022,48.500,49.660,48.500,0.000,4331503 MSAEECB,D,8/22/2022,48.160,49.320,48.160,0.000,4329847 MSAEECB,D,8/23/2022,47.960,49.110,47.960,0.000,4323585 MSAEECB,D,8/24/2022,47.970,49.120,47.970,0.000,4315398 MSAEECB,D,8/25/2022,48.080,49.230,48.080,0.000,4310041 MSAEECB,D,8/26/2022,48.040,49.190,48.040,0.000,4306569 MSAEECB,D,8/29/2022,47.740,48.890,47.740,0.000,4306440 MSAEECB,D,8/30/2022,47.650,48.790,47.650,0.000,4306570 MSAEECB,D,8/31/2022,47.410,48.550,47.410,0.000,4291682 MSAEECB,D,9/1/2022,47.210,48.340,47.210,0.000,4290979 MSAEECB,D,9/2/2022,179.060,187.650,179.060,0.000,37860100 MSAEECB,D,9/6/2022,47.230,48.360,47.230,0.000,4289616 MSAEECB,D,9/7/2022,47.310,48.450,47.310,0.000,4286253 MSAEECB,D,9/8/2022,47.250,48.380,47.250,0.000,4288368 MSAEECB,D,9/9/2022,47.280,48.410,47.280,0.000,4283710 MSAEECB,D,9/12/2022,47.460,48.600,47.460,0.000,4283189 MSAEECB,D,9/13/2022,47.330,48.470,47.330,0.000,4283712 MSAEECB,D,9/14/2022,47.170,48.300,47.170,0.000,4280868 MSAEECB,D,9/15/2022,47.150,48.280,47.150,0.000,4278768 MSAEECB,D,9/16/2022,46.990,48.120,46.990,0.000,4275795 MSAEECB,D,9/19/2022,46.950,48.080,46.950,0.000,4271660 MSAEECB,D,9/20/2022,46.690,47.810,46.690,0.000,4272641 MSAEECB,D,9/21/2022,46.650,47.770,46.650,0.000,4271374 MSAEECB,D,9/22/2022,46.470,47.590,46.470,0.000,4270736 MSAEECB,D,9/23/2022,46.300,47.410,46.300,0.000,4266549 MSAEECB,D,9/26/2022,45.990,47.090,45.990,0.000,4259880 MSAEECB,D,9/27/2022,45.850,46.950,45.850,0.000,4252539 MSAEECB,D,9/28/2022,45.540,46.630,45.540,0.000,4241980 MSAEECB,D,9/29/2022,45.400,46.490,45.400,0.000,4237484 MSAEECB,D,9/30/2022,45.580,46.670,45.580,0.000,4233342 MSAEECB,D,10/3/2022,45.710,46.810,45.710,0.000,4229027 MSAEECB,D,10/5/2022,46.080,47.190,46.080,0.000,4139838 MSAEECB,D,10/6/2022,45.880,46.980,45.880,0.000,4135769 MSAEECB,D,10/7/2022,45.660,46.760,45.660,0.000,4134231 MSAEECB,D,10/10/2022,45.550,46.640,45.550,0.000,4134126 MSAEECB,D,10/11/2022,45.250,46.340,45.250,0.000,4136123 MSAEECB,D,10/12/2022,45.180,46.260,45.180,0.000,4135881 MSAEECB,D,10/13/2022,45.030,46.110,45.030,0.000,4131008 MSAEECB,D,10/14/2022,45.180,46.260,45.180,0.000,4128953 MSAEECB,D,10/17/2022,45.150,46.230,45.150,0.000,4128617 MSAEECB,D,10/18/2022,45.220,46.310,45.220,0.000,4128427 MSAEECB,D,10/19/2022,45.070,46.150,45.070,0.000,4126812 MSAEECB,D,10/20/2022,44.910,45.990,44.910,0.000,4127385 MSAEECB,D,10/21/2022,44.820,45.900,44.820,0.000,4116245 MSAEECB,D,10/24/2022,45.060,46.140,45.060,0.000,4112160 MSAEECB,D,10/25/2022,45.270,46.360,45.270,0.000,4113955 MSAEECB,D,10/27/2022,45.660,46.760,45.660,0.000,4109320 MSAEECB,D,10/31/2022,45.660,46.760,45.660,0.000,4120042 MSAEECB,D,11/2/2022,45.760,46.860,45.760,0.000,4113110 MSAEECB,D,11/3/2022,45.550,46.640,45.550,0.000,4114215 MSAEECB,D,11/4/2022,45.590,46.680,45.590,0.000,4115494 MSAEECB,D,11/7/2022,45.600,46.690,45.600,0.000,4113615 MSAEECB,D,11/8/2022,45.640,46.740,45.640,0.000,4120386 MSAEECB,D,11/9/2022,45.750,46.850,45.750,0.000,4121446 MSAEECB,D,11/10/2022,46.200,47.310,46.200,0.000,4122050 MSAEECB,D,11/11/2022,46.420,47.530,46.420,0.000,4122435 MSAEECB,D,11/14/2022,46.520,47.640,46.520,0.000,4123198 MSAEECB,D,11/15/2022,46.610,47.730,46.610,0.000,4119383 MSAEECB,D,11/16/2022,46.760,47.880,46.760,0.000,4121270 MSAEECB,D,11/17/2022,46.720,47.840,46.720,0.000,4116996 MSAEECB,D,11/18/2022,46.760,47.880,46.760,0.000,4123882 MSAEECB,D,11/21/2022,46.860,47.980,46.860,0.000,4125812 MSAEECB,D,11/22/2022,46.920,48.050,46.920,0.000,4136210 MSAEECB,D,11/23/2022,47.040,48.170,47.040,0.000,4136982 MSAEECB,D,11/24/2022,47.280,48.410,47.280,0.000,4124334 MSAEECB,D,11/25/2022,47.180,48.310,47.180,0.000,4128605 MSAEECB,D,11/28/2022,47.120,48.250,47.120,0.000,4129089 MSAEECB,D,11/29/2022,47.220,48.350,47.220,0.000,4133650 MSAEECB,D,11/30/2022,47.210,48.340,47.210,0.000,4136110 MSAEECB,D,12/1/2022,47.500,48.640,47.500,0.000,4135281 MSAEECB,D,12/2/2022,47.540,48.680,47.540,0.000,4141050 MSAEECB,D,12/5/2022,47.580,48.720,47.580,0.000,4148977 MSAEECB,D,12/6/2022,47.670,48.810,47.670,0.000,4149940 MSAEECB,D,12/8/2022,47.640,48.780,47.640,0.000,4164450 MSAEECB,D,12/12/2022,47.470,48.610,47.470,0.000,4169011 MSAEECB,D,12/13/2022,47.560,48.700,47.560,0.000,4194062 MSAEECB,D,12/14/2022,47.560,48.700,47.560,0.000,4204881 MSAEECB,D,12/15/2022,47.270,48.400,47.270,0.000,4209521 MSAEECB,D,12/16/2022,47.020,48.150,47.020,0.000,4242611 MSAEECB,D,12/19/2022,46.980,48.110,46.980,0.000,4246597 MSAEECB,D,12/20/2022,46.810,47.930,46.810,0.000,4250866 MSAEECB,D,12/21/2022,46.800,47.920,46.800,0.000,4257274 MSAEECB,D,12/23/2022,46.660,47.780,46.660,0.000,4267576 MSAEECB,D,12/27/2022,46.570,47.690,46.570,0.000,4268593 MSAEECB,D,12/28/2022,46.540,47.660,46.540,0.000,4272416 MSAEECB,D,12/29/2022,46.570,47.690,46.570,0.000,4300282 MSAEECB,D,12/30/2022,46.530,47.650,46.530,0.000,4304947 MSAEECB,D,1/2/2023,46.620,47.740,46.620,0.000,4307257 MSAEECB,D,1/5/2023,46.840,47.960,46.840,0.000,4302110 MSAEECB,D,1/6/2023,46.920,48.050,46.920,0.000,4301884 MSAEECB,D,1/9/2023,47.060,48.190,47.060,0.000,4301850 MSAEECB,D,1/10/2023,47.040,48.170,47.040,0.000,4301932 MSAEECB,D,1/11/2023,47.170,48.300,47.170,0.000,4300554 MSAEECB,D,1/12/2023,47.370,48.510,47.370,0.000,4326862 MSAEECB,D,1/13/2023,47.540,48.680,47.540,0.000,4331232 MSAEECB,D,1/16/2023,47.500,48.640,47.500,0.000,4340784 MSAEECB,D,1/17/2023,47.560,48.700,47.560,0.000,4350289 MSAEECB,D,1/18/2023,47.950,49.100,47.950,0.000,4360777 MSAEECB,D,1/19/2023,47.850,49.000,47.850,0.000,4366058 MSAEECB,D,1/20/2023,47.690,48.830,47.690,0.000,4370025 MSAEECB,D,1/23/2023,47.650,48.790,47.650,0.000,4386777 MSAEECB,D,1/24/2023,47.680,48.820,47.680,0.000,4395686 MSAEECB,D,1/25/2023,47.830,48.980,47.830,0.000,4397650 MSAEECB,D,1/26/2023,47.800,48.950,47.800,0.000,4412050 MSAEECB,D,1/30/2023,47.660,48.800,47.660,0.000,4415784 MSAEECB,D,1/31/2023,47.650,48.790,47.650,0.000,4434088 MSAEECB,D,2/1/2023,47.710,48.860,47.710,0.000,4438098 MSAEECB,D,2/2/2023,48.180,49.340,48.180,0.000,4446580 MSAEECB,D,2/3/2023,48.200,49.360,48.200,0.000,4455223 MSAEECB,D,2/6/2023,48.060,49.210,48.060,0.000,4454364 MSAEECB,D,2/7/2023,47.980,49.130,47.980,0.000,4465638 MSAEECB,D,2/8/2023,47.880,49.030,47.880,0.000,4473297 MSAEECB,D,2/9/2023,48.000,49.150,48.000,0.000,4481210 MSAEECB,D,2/10/2023,47.850,49.000,47.850,0.000,4516121 MSAEECB,D,2/13/2023,47.770,48.920,47.770,0.000,4539726 MSAEECB,D,2/14/2023,47.690,48.830,47.690,0.000,4554898 MSAEECB,D,2/15/2023,47.570,48.710,47.570,0.000,4561625 MSAEECB,D,2/16/2023,47.510,48.650,47.510,0.000,4557376 MSAEECB,D,2/17/2023,47.510,48.650,47.510,0.000,4582180 MSAEECB,D,2/20/2023,47.560,48.700,47.560,0.000,4595165 MSAEECB,D,2/21/2023,47.350,48.490,47.350,0.000,4599732 MSAEECB,D,2/22/2023,47.280,48.410,47.280,0.000,4628672 MSAEECB,D,2/24/2023,47.270,48.400,47.270,0.000,4650226 MSAEECB,D,3/1/2023,46.950,48.080,46.950,0.000,4671933 MSAEECB,D,3/3/2023,46.880,48.010,46.880,0.000,4795805 MSAEECB,D,3/6/2023,46.890,48.020,46.890,0.000,4784584 MSAEECB,D,3/7/2023,46.960,48.090,46.960,0.000,4791040 MSAEECB,D,3/8/2023,46.980,48.110,46.980,0.000,4801070 MSAEECB,D,3/9/2023,46.970,48.100,46.970,0.000,4815990 MSAEECB,D,3/10/2023,47.200,48.330,47.200,0.000,4823909 MSAEECB,D,3/15/2023,47.170,48.300,47.170,0.000,4861371 MSAEECB,D,3/16/2023,47.000,48.130,47.000,0.000,4873527 MSAEECB,D,3/17/2023,47.070,48.200,47.070,0.000,4881811 MSAEECB,D,3/20/2023,46.990,48.120,46.990,0.000,4901963 MSAEECB,D,3/21/2023,47.240,48.370,47.240,0.000,4926388 MSAEECB,D,3/22/2023,47.200,48.330,47.200,0.000,4939483 MSAEECB,D,3/24/2023,47.450,48.590,47.450,0.000,4983848 MSAEECB,D,3/27/2023,47.240,48.370,47.240,0.000,5003298 MSAEECB,D,3/28/2023,47.220,48.350,47.220,0.000,5021552 MSAEECB,D,3/29/2023,47.180,48.310,47.180,0.000,5022901 MSAEECB,D,3/30/2023,47.240,48.370,47.240,0.000,5021374 MSAEECB,D,3/31/2023,47.340,48.480,47.340,0.000,5035350 MSAEECB,D,4/3/2023,47.500,48.640,47.500,0.000,5067027 MSAEECB,D,4/4/2023,47.550,48.690,47.550,0.000,5075341 MSAEECB,D,4/5/2023,47.690,48.830,47.690,0.000,5098200 MSAEECB,D,4/6/2023,47.750,48.900,47.750,0.000,5111293 MSAEECB,D,4/14/2023,47.490,48.630,47.490,0.000,5167073 MSAEECB,D,4/17/2023,47.450,48.590,47.450,0.000,5179746 MSAEECB,D,4/18/2023,47.520,48.660,47.520,0.000,5196125 MSAEECB,D,4/19/2023,47.460,48.600,47.460,0.000,5203644 MSAEECB,D,4/21/2023,47.430,48.570,47.430,0.000,5248663 MSAEECB,D,4/24/2023,47.420,48.560,47.420,0.000,5254268 MSAEECB,D,4/26/2023,47.500,48.640,47.500,0.000,5263870 MSAEECB,D,4/28/2023,47.570,48.710,47.570,0.000,5291993 MSAEECB,D,5/2/2023,47.610,48.750,47.610,0.000,5310216 MSAEECB,D,5/3/2023,47.730,48.880,47.730,0.000,5325961 MSAEECB,D,5/4/2023,47.680,48.820,47.680,0.000,5342918 MSAEECB,D,5/5/2023,47.680,48.820,47.680,0.000,5353306 MSAEECB,D,5/8/2023,47.600,48.740,47.600,0.000,5358923 MSAEECB,D,5/10/2023,47.660,48.800,47.660,0.000,5368517 MSAEECB,D,5/11/2023,47.800,48.950,47.800,0.000,5406039 MSAEECB,D,5/12/2023,47.780,48.930,47.780,0.000,5418453 MSAEECB,D,5/15/2023,47.680,48.820,47.680,0.000,5429199 MSAEECB,D,5/16/2023,47.610,48.750,47.610,0.000,5443989 MSAEECB,D,5/17/2023,47.530,48.670,47.530,0.000,5461306 MSAEECB,D,5/19/2023,47.420,48.560,47.420,0.000,5490456 MSAEECB,D,5/22/2023,47.470,48.610,47.470,0.000,5516974 MSAEECB,D,5/23/2023,47.450,48.590,47.450,0.000,5536589 MSAEECB,D,5/24/2023,47.480,48.620,47.480,0.000,5548176 MSAEECB,D,5/25/2023,47.420,48.560,47.420,0.000,5566237 MSAEECB,D,5/26/2023,47.370,48.510,47.370,0.000,5587036 MSAEECB,D,5/30/2023,47.630,48.770,47.630,0.000,5618278 MSAEECB,D,5/31/2023,47.810,48.960,47.810,0.000,5653861 MSAEECB,D,6/2/2023,47.830,48.980,47.830,0.000,5695917 MSAEECB,D,6/5/2023,47.720,48.870,47.720,0.000,5717680 MSAEECB,D,6/6/2023,47.760,48.910,47.760,0.000,5738847 MSAEECB,D,6/7/2023,47.760,48.910,47.760,0.000,5758311 MSAEECB,D,6/8/2023,47.730,48.880,47.730,0.000,5788093 MSAEECB,D,6/9/2023,47.790,48.940,47.790,0.000,5860908 MSAEECB,D,6/12/2023,47.880,49.030,47.880,0.000,5901288 MSAEECB,D,6/13/2023,47.870,49.020,47.870,0.000,5927856 MSAEECB,D,6/14/2023,47.780,48.930,47.780,0.000,5945861 MSAEECB,D,6/15/2023,47.720,48.870,47.720,0.000,5972049 MSAEECB,D,6/19/2023,47.700,48.840,47.700,0.000,6038355 MSAEECB,D,6/20/2023,47.800,48.950,47.800,0.000,6075667 MSAEECB,D,6/22/2023,47.680,48.820,47.680,0.000,6151657 MSAEECB,D,6/26/2023,47.860,49.010,47.860,0.000,6173705 MSAEECB,D,6/27/2023,47.880,49.030,47.880,0.000,6222852 MSAEECB,D,6/28/2023,47.840,48.990,47.840,0.000,6269300 MSAEECB,D,6/29/2023,47.750,48.900,47.750,0.000,6310411 MSAEECB,D,6/30/2023,47.710,48.860,47.710,0.000,6351900 MSAEECB,D,7/3/2023,47.810,48.960,47.810,0.000,6385830 MSAEECB,D,7/4/2023,47.820,48.970,47.820,0.000,6404636 MSAEECB,D,7/5/2023,47.870,49.020,47.870,0.000,6416943 MSAEECB,D,7/6/2023,47.590,48.730,47.590,0.000,6431481 MSAEECB,D,7/7/2023,47.530,48.670,47.530,0.000,6486847 MSAEECB,D,7/10/2023,47.520,48.660,47.520,0.000,6499419 MSAEECB,D,7/11/2023,47.560,48.700,47.560,0.000,6521442 MSAEECB,D,7/12/2023,47.710,48.860,47.710,0.000,6546698 MSAEECB,D,7/13/2023,48.030,49.180,48.030,0.000,6557827 MSAEECB,D,7/14/2023,48.040,49.190,48.040,0.000,6570188 MSAEECB,D,7/17/2023,48.010,49.160,48.010,0.000,6586041 MSAEECB,D,7/19/2023,48.240,49.400,48.240,0.000,6603405 MSAEECB,D,7/20/2023,48.120,49.270,48.120,0.000,6624207 MSAEECB,D,7/21/2023,48.140,49.300,48.140,0.000,6646978 MSAEECB,D,7/24/2023,48.240,49.400,48.240,0.000,6670558 MSAEECB,D,7/25/2023,48.210,49.370,48.210,0.000,6693779 MSAEECB,D,7/26/2023,48.160,49.320,48.160,0.000,6718106 MSAEECB,D,7/27/2023,48.250,49.410,48.250,0.000,6734990 MSAEECB,D,7/28/2023,48.220,49.380,48.220,0.000,6766099 MSAEECB,D,7/31/2023,48.250,49.410,48.250,0.000,6787743 MSAEECB,D,8/1/2023,48.230,49.390,48.230,0.000,6813392 MSAEECB,D,8/2/2023,48.250,49.410,48.250,0.000,6829188 MSAEECB,D,8/3/2023,48.140,49.300,48.140,0.000,6897646 MSAEECB,D,8/4/2023,48.140,49.300,48.140,0.000,6927012 MSAEECB,D,8/7/2023,48.150,49.310,48.150,0.000,6968132 MSAEECB,D,8/8/2023,48.330,49.490,48.330,0.000,6978175 MSAEECB,D,8/9/2023,48.270,49.430,48.270,0.000,6994922 MSAEECB,D,8/10/2023,48.260,49.420,48.260,0.000,7011529 MSAEECB,D,8/14/2023,48.030,49.180,48.030,0.000,7029010 MSAEECB,D,8/16/2023,47.950,49.100,47.950,0.000,7040957 MSAEECB,D,8/17/2023,47.880,49.030,47.880,0.000,7042004 MSAEECB,D,8/18/2023,47.950,49.100,47.950,0.000,7049641 MSAEECB,D,8/21/2023,47.860,49.010,47.860,0.000,7059569 MSAEECB,D,8/22/2023,47.860,49.010,47.860,0.000,7079004 MSAEECB,D,8/23/2023,48.080,49.230,48.080,0.000,7088102 MSAEECB,D,8/24/2023,48.160,49.320,48.160,0.000,7091088 MSAEECB,D,8/25/2023,48.090,49.240,48.090,0.000,7095978 MSAEECB,D,8/28/2023,48.050,49.200,48.050,0.000,7114422 MSAEECB,D,8/29/2023,48.070,49.220,48.070,0.000,7117638 MSAEECB,D,8/30/2023,48.120,49.270,48.120,0.000,7120140 MSAEECB,D,8/31/2023,48.230,49.390,48.230,0.000,7121102 MSAEECB,D,9/1/2023,48.230,49.390,48.230,0.000,7133976 MSAEECB,D,9/4/2023,48.140,49.300,48.140,0.000,7152750 MSAEECB,D,9/5/2023,48.100,49.250,48.100,0.000,7160226 MSAEECB,D,9/6/2023,48.060,49.210,48.060,0.000,7178186 MSAEECB,D,9/7/2023,48.040,49.190,48.040,0.000,7179219 MSAEECB,D,9/8/2023,48.130,49.290,48.130,0.000,7189879 MSAEECB,D,9/11/2023,48.150,49.310,48.150,0.000,7200570 MSAEECB,D,9/12/2023,48.150,49.310,48.150,0.000,7224007 MSAEECB,D,9/13/2023,48.110,49.260,48.110,0.000,7227844 MSAEECB,D,9/14/2023,48.200,49.360,48.200,0.000,7242879 MSAEECB,D,9/15/2023,48.200,49.360,48.200,0.000,7247921 MSAEECB,D,9/18/2023,48.150,49.310,48.150,0.000,7278125 MSAEECB,D,9/19/2023,48.120,49.270,48.120,0.000,7286658 MSAEECB,D,9/20/2023,48.150,49.310,48.150,0.000,7303463 MSAEECB,D,9/21/2023,48.070,49.220,48.070,0.000,7311275 MSAEECB,D,9/22/2023,48.080,49.230,48.080,0.000,7332266 MSAEECB,D,9/25/2023,48.030,49.180,48.030,0.000,7353097 MSAEECB,D,9/26/2023,47.990,49.140,47.990,0.000,7382283 MSAEECB,D,9/27/2023,47.950,49.100,47.950,0.000,7418133 MSAEECB,D,9/28/2023,47.650,48.790,47.650,0.000,7430731 MSAEECB,D,9/29/2023,47.900,49.050,47.900,0.000,7461877 MSAEECB,D,10/2/2023,47.890,49.040,47.890,0.000,7472816 MSAEECB,D,10/4/2023,47.640,48.780,47.640,0.000,7536093 MSAEECB,D,10/5/2023,47.730,48.880,47.730,0.000,7549657 MSAEECB,D,10/6/2023,47.710,48.860,47.710,0.000,7580459 MSAEECB,D,10/9/2023,47.810,48.960,47.810,0.000,7645554 MSAEECB,D,10/10/2023,47.900,49.050,47.900,0.000,7695502 MSAEECB,D,10/11/2023,48.040,49.190,48.040,0.000,7723431 MSAEECB,D,10/12/2023,48.050,49.200,48.050,0.000,7737323 MSAEECB,D,10/13/2023,48.060,49.210,48.060,0.000,7764644 MSAEECB,D,10/16/2023,47.980,49.130,47.980,0.000,7814908 MSAEECB,D,10/17/2023,47.840,48.990,47.840,0.000,7825216 MSAEECB,D,10/18/2023,47.760,48.910,47.760,0.000,7853412 MSAEECB,D,10/19/2023,47.670,48.810,47.670,0.000,7889100 MSAEECB,D,10/20/2023,47.700,48.840,47.700,0.000,7923515 MSAEECB,D,10/23/2023,47.700,48.840,47.700,0.000,7947323 MSAEECB,D,10/24/2023,47.880,49.030,47.880,0.000,7970771 MSAEECB,D,10/25/2023,47.890,49.040,47.890,0.000,8016640 MSAEECB,D,10/26/2023,47.910,49.060,47.910,0.000,8054118 MSAEECB,D,10/27/2023,47.980,49.130,47.980,0.000,8066919 MSAEECB,D,10/30/2023,48.040,49.190,48.040,0.000,8158807 MSAEECB,D,10/31/2023,48.160,49.320,48.160,0.000,8187495 MSAEECB,D,11/2/2023,48.430,49.590,48.430,0.000,8218895 MSAEECB,D,11/3/2023,48.520,49.680,48.520,0.000,8247062 MSAEECB,D,11/7/2023,48.460,49.620,48.460,0.000,8308657 MSAEECB,D,11/8/2023,48.540,49.700,48.540,0.000,8346117 MSAEECB,D,11/9/2023,48.570,49.740,48.570,0.000,8351259 MSAEECB,D,11/10/2023,48.470,49.630,48.470,0.000,8383558 MSAEECB,D,11/13/2023,48.460,49.620,48.460,0.000,8407215 MSAEECB,D,11/14/2023,48.700,49.870,48.700,0.000,8424281 MSAEECB,D,11/15/2023,48.810,49.980,48.810,0.000,8495874 MSAEECB,D,11/16/2023,48.860,50.030,48.860,0.000,8530479 MSAEECB,D,11/17/2023,48.890,50.060,48.890,0.000,8589127 MSAEECB,D,11/20/2023,48.820,49.990,48.820,0.000,8630977 MSAEECB,D,11/21/2023,48.870,50.040,48.870,0.000,8669893 MSAEECB,D,11/22/2023,48.930,50.100,48.930,0.000,8707634 MSAEECB,D,11/23/2023,48.810,49.980,48.810,0.000,8760039 MSAEECB,D,11/24/2023,48.780,49.950,48.780,0.000,8809900 MSAEECB,D,11/27/2023,48.900,50.070,48.900,0.000,8860931 MSAEECB,D,11/28/2023,49.010,50.190,49.010,0.000,8905761 MSAEECB,D,11/30/2023,49.290,50.470,49.290,0.000,9029839 MSAEECB,D,12/1/2023,49.450,50.640,49.450,0.000,9091264 MSAEECB,D,12/4/2023,49.660,50.850,49.660,0.000,9180086 MSAEECB,D,12/5/2023,49.760,50.950,49.760,0.000,9230695 MSAEECB,D,12/6/2023,49.910,51.110,49.910,0.000,9299760 MSAEECB,D,12/7/2023,49.950,51.150,49.950,0.000,9364637 MSAEECB,D,12/8/2023,49.810,51.010,49.810,0.000,9388413 MSAEECB,D,12/11/2023,49.820,51.020,49.820,0.000,9420378 MSAEECB,D,12/12/2023,49.870,51.070,49.870,0.000,9444729 MSAEECB,D,12/13/2023,49.970,51.170,49.970,0.000,9517944 MSAEECB,D,12/14/2023,50.330,51.540,50.330,0.000,9560126 MSAEECB,D,12/15/2023,50.470,51.680,50.470,0.000,9623974 MSAEECB,D,12/18/2023,50.470,51.680,50.470,0.000,9678847 MSAEECB,D,12/19/2023,50.540,51.750,50.540,0.000,9733753 MSAEECB,D,12/20/2023,50.640,51.860,50.640,0.000,9826345 MSAEECB,D,12/21/2023,50.690,51.910,50.690,0.000,9897886 MSAEECB,D,12/22/2023,50.740,51.960,50.740,0.000,10044294 MSAEECB,D,12/27/2023,50.800,52.020,50.800,0.000,10125083 MSAEECB,D,12/28/2023,50.800,52.020,50.800,0.000,10406210 MSAEECB,D,12/29/2023,50.700,51.920,50.700,0.000,10480530 MSAEECB,D,1/2/2024,50.620,51.830,50.620,0.000,10549115 MSAEECB,D,1/3/2024,50.480,51.690,50.480,0.000,10604771 MSAEECB,D,1/4/2024,50.350,51.560,50.350,0.000,10681855 MSAEECB,D,1/5/2024,50.190,51.390,50.190,0.000,10724072 MSAEECB,D,1/8/2024,50.220,51.430,50.220,0.000,10749170 MSAEECB,D,1/9/2024,50.250,51.460,50.250,0.000,10743947 MSAEECB,D,1/10/2024,50.270,51.480,50.270,0.000,10788013 MSAEECB,D,1/11/2024,50.350,51.560,50.350,0.000,10785992 MSAEECB,D,1/12/2024,50.460,51.670,50.460,0.000,10817022 MSAEECB,D,1/15/2024,50.400,51.610,50.400,0.000,10859137 MSAEECB,D,1/17/2024,50.200,51.400,50.200,0.000,10935796 MSAEECB,D,1/18/2024,50.210,51.420,50.210,0.000,10951266 MSAEECB,D,1/19/2024,50.240,51.450,50.240,0.000,10997088 MSAEECB,D,1/22/2024,50.380,51.590,50.380,0.000,11044059 MSAEECB,D,1/23/2024,50.350,51.560,50.350,0.000,11093093 MSAEECB,D,1/24/2024,50.360,51.570,50.360,0.000,11127275 MSAEECB,D,1/25/2024,50.460,51.670,50.460,0.000,11186872 MSAEECB,D,1/26/2024,50.530,51.740,50.530,0.000,11222705 MSAEECB,D,1/29/2024,50.670,51.890,50.670,0.000,11245929 MSAEECB,D,1/30/2024,50.690,51.910,50.690,0.000,11301222 MSAEECB,D,1/31/2024,50.810,52.030,50.810,0.000,11338547 MSAEECB,D,2/1/2024,50.760,51.980,50.760,0.000,11376757 MSAEECB,D,2/2/2024,50.680,51.900,50.680,0.000,11422828 MSAEECB,D,2/5/2024,50.530,51.740,50.530,0.000,11426770 MSAEECB,D,2/6/2024,50.480,51.690,50.480,0.000,11417853 MSAEECB,D,2/7/2024,50.520,51.730,50.520,0.000,11445274 MSAEECB,D,2/8/2024,50.420,51.630,50.420,0.000,11463812 MSAEECB,D,2/12/2024,50.390,51.600,50.390,0.000,11433296 MSAEECB,D,2/13/2024,50.360,51.570,50.360,0.000,11440989 MSAEECB,D,2/14/2024,50.380,51.590,50.380,0.000,11446274 MSAEECB,D,2/15/2024,50.510,51.720,50.510,0.000,11453478 MSAEECB,D,2/16/2024,50.400,51.610,50.400,0.000,11470508 MSAEECB,D,2/19/2024,50.430,51.640,50.430,0.000,11481760 MSAEECB,D,2/20/2024,50.510,51.720,50.510,0.000,11487077 MSAEECB,D,2/21/2024,50.490,51.700,50.490,0.000,11550627 MSAEECB,D,2/22/2024,50.490,51.700,50.490,0.000,11582009 MSAEECB,D,2/23/2024,50.580,51.790,50.580,0.000,11591309 MSAEECB,D,2/26/2024,50.560,51.770,50.560,0.000,11622673 MSAEECB,D,2/27/2024,50.500,51.710,50.500,0.000,11633900 MSAEECB,D,2/28/2024,50.400,51.610,50.400,0.000,11635646 MSAEECB,D,2/29/2024,50.420,51.630,50.420,0.000,11672097 MSAEECB,D,3/1/2024,50.420,51.630,50.420,0.000,11697010 MSAEECB,D,3/4/2024,50.540,51.750,50.540,0.000,11679617 MSAEECB,D,3/6/2024,50.660,51.880,50.660,0.000,11618884 MSAEECB,D,3/7/2024,50.730,51.950,50.730,0.000,11623106 MSAEECB,D,3/8/2024,50.900,52.120,50.900,0.000,11633858 MSAEECB,D,3/11/2024,50.850,52.070,50.850,0.000,11746890 MSAEECB,D,3/13/2024,50.890,52.110,50.890,0.000,11795562 MSAEECB,D,3/15/2024,50.740,51.960,50.740,0.000,11833554 MSAEECB,D,3/18/2024,50.730,51.950,50.730,0.000,11860698 MSAEECB,D,3/19/2024,50.770,51.990,50.770,0.000,11870431 MSAEECB,D,3/20/2024,50.750,51.970,50.750,0.000,11872277 MSAEECB,D,3/22/2024,50.960,52.180,50.960,0.000,11918592 MSAEECB,D,3/25/2024,50.890,52.110,50.890,0.000,11963920 MSAEECB,D,3/26/2024,50.910,52.130,50.910,0.000,11966195 MSAEECB,D,3/27/2024,51.030,52.250,51.030,0.000,12018893 MSAEECB,D,3/28/2024,51.050,52.280,51.050,0.000,12049990 MSAEECB,D,4/2/2024,50.930,52.150,50.930,0.000,12066810 MSAEECB,D,4/3/2024,50.960,52.180,50.960,0.000,12084019 MSAEECB,D,4/4/2024,51.120,52.350,51.120,0.000,12091692 MSAEECB,D,4/5/2024,51.070,52.300,51.070,0.000,12108859 MSAEECB,D,4/8/2024,51.010,52.230,51.010,0.000,12143061 MSAEECB,D,4/9/2024,51.090,52.320,51.090,0.000,12157232 MSAEECB,D,4/10/2024,51.020,52.240,51.020,0.000,12176438 MSAEECB,D,4/11/2024,50.940,52.160,50.940,0.000,12196870 MSAEECB,D,4/12/2024,51.110,52.340,51.110,0.000,12217333 MSAEECB,D,4/15/2024,50.910,52.130,50.910,0.000,12226307 MSAEECB,D,4/16/2024,50.710,51.930,50.710,0.000,12380669 MSAEECB,D,4/17/2024,50.760,51.980,50.760,0.000,12414926 MSAEECB,D,4/18/2024,50.760,51.980,50.760,0.000,12432786 MSAEECB,D,4/19/2024,50.690,51.910,50.690,0.000,12471264 MSAEECB,D,4/24/2024,50.710,51.930,50.710,0.000,12516364 MSAEECB,D,4/25/2024,50.580,51.790,50.580,0.000,12535874 MSAEECB,D,4/26/2024,50.700,51.920,50.700,0.000,12560041 MSAEECB,D,4/29/2024,50.780,52.000,50.780,0.000,12586378 MSAEECB,D,4/30/2024,50.690,51.910,50.690,0.000,12618357 MSAEECB,D,5/6/2024,50.980,52.200,50.980,0.000,12740627 MSAEECB,D,5/7/2024,51.050,52.280,51.050,0.000,12761518 MSAEECB,D,5/8/2024,51.020,52.240,51.020,0.000,12767402 MSAEECB,D,5/10/2024,50.970,52.190,50.970,0.000,12783859 MSAEECB,D,5/13/2024,50.980,52.200,50.980,0.000,12800834 MSAEECB,D,5/14/2024,50.940,52.160,50.940,0.000,12816929 MSAEECB,D,5/15/2024,51.080,52.310,51.080,0.000,12816654 MSAEECB,D,5/16/2024,51.090,52.320,51.090,0.000,12819114 MSAEECB,D,5/17/2024,50.980,52.200,50.980,0.000,12808521 MSAEECB,D,5/21/2024,51.040,52.260,51.040,0.000,12835604 MSAEECB,D,5/22/2024,50.980,52.200,50.980,0.000,12875197 MSAEECB,D,5/23/2024,50.860,52.080,50.860,0.000,12919149 MSAEECB,D,5/24/2024,50.840,52.060,50.840,0.000,12968829 MSAEECB,D,5/27/2024,50.960,52.180,50.960,0.000,12996773 MSAEECB,D,5/28/2024,50.960,52.180,50.960,0.000,13016052 MSAEECB,D,5/29/2024,50.810,52.030,50.810,0.000,13025903 MSAEECB,D,5/30/2024,50.770,51.990,50.770,0.000,13041164 MSAEECB,D,5/31/2024,50.830,52.050,50.830,0.000,13047216 MSAEECB,D,6/3/2024,50.930,52.150,50.930,0.000,13043095 MSAEECB,D,6/4/2024,51.080,52.310,51.080,0.000,13048303 MSAEECB,D,6/5/2024,51.100,52.330,51.100,0.000,13065304 MSAEECB,D,6/6/2024,51.020,52.240,51.020,0.000,13074584 MSAEECB,D,6/7/2024,50.890,52.110,50.890,0.000,13085516 MSAEECB,D,6/10/2024,50.800,52.020,50.800,0.000,13100283 MSAEECB,D,6/12/2024,51.020,52.240,51.020,0.000,12878063 MSAEECB,D,6/13/2024,51.060,52.290,51.060,0.000,12942361 MSAEECB,D,6/14/2024,51.220,52.450,51.220,0.000,12939219 MSAEECB,D,6/17/2024,51.060,52.290,51.060,0.000,12935113 MSAEECB,D,6/18/2024,51.110,52.340,51.110,0.000,12926062 MSAEECB,D,6/19/2024,51.140,52.370,51.140,0.000,12933865 MSAEECB,D,6/21/2024,51.210,52.440,51.210,0.000,12927220 MSAEECB,D,6/24/2024,51.170,52.400,51.170,0.000,12930828 MSAEECB,D,6/25/2024,51.210,52.440,51.210,0.000,12915875 MSAEECB,D,6/26/2024,51.170,52.400,51.170,0.000,12907249 MSAEECB,D,6/27/2024,51.160,52.390,51.160,0.000,12915548 MSAEECB,D,6/28/2024,51.190,52.420,51.190,0.000,12894682 MSAEECB,D,7/1/2024,51.080,52.310,51.080,0.000,12974070 MSAEECB,D,7/2/2024,51.110,52.340,51.110,0.000,12968779 MSAEECB,D,7/3/2024,51.160,52.390,51.160,0.000,12975207 MSAEECB,D,7/4/2024,51.220,52.450,51.220,0.000,12982489 MSAEECB,D,7/5/2024,51.270,52.500,51.270,0.000,12979095 MSAEECB,D,7/8/2024,51.360,52.590,51.360,0.000,12992365 MSAEECB,D,7/9/2024,51.350,52.580,51.350,0.000,13018797 MSAEECB,D,7/10/2024,51.380,52.610,51.380,0.000,13014015 MSAEECB,D,7/11/2024,51.480,52.720,51.480,0.000,13015935 MSAEECB,D,7/12/2024,51.450,52.680,51.450,0.000,13025243 MSAEECB,D,7/15/2024,51.490,52.730,51.490,0.000,13021232 MSAEECB,D,7/16/2024,51.550,52.790,51.550,0.000,13045767 MSAEECB,D,7/17/2024,51.560,52.800,51.560,0.000,13068187 MSAEECB,D,7/18/2024,51.610,52.850,51.610,0.000,13080474 MSAEECB,D,7/19/2024,51.530,52.770,51.530,0.000,13092359 MSAEECB,D,7/22/2024,51.530,52.770,51.530,0.000,13099640 MSAEECB,D,7/23/2024,51.600,52.840,51.600,0.000,13112267 MSAEECB,D,7/24/2024,51.660,52.900,51.660,0.000,13130035 MSAEECB,D,7/25/2024,51.700,52.940,51.700,0.000,13127066 MSAEECB,D,7/26/2024,51.720,52.960,51.720,0.000,13128324 MSAEECB,D,7/29/2024,51.810,53.050,51.810,0.000,13126518 MSAEECB,D,7/31/2024,51.960,53.210,51.960,0.000,13150638 MSAEECB,D,8/1/2024,52.020,53.270,52.020,0.000,13175537 MSAEECB,D,8/2/2024,52.100,53.350,52.100,0.000,13204879 MSAEECB,D,8/5/2024,52.000,53.250,52.000,0.000,13223158 MSAEECB,D,8/6/2024,51.970,53.220,51.970,0.000,13248123 MSAEECB,D,8/7/2024,51.870,53.110,51.870,0.000,13338545 MSAEECB,D,8/8/2024,51.900,53.150,51.900,0.000,13349845 MSAEECB,D,8/9/2024,51.970,53.220,51.970,0.000,13358681 MSAEECB,D,8/12/2024,51.970,53.220,51.970,0.000,13397627 MSAEECB,D,8/14/2024,52.050,53.300,52.050,0.000,13412953 MSAEECB,D,8/16/2024,52.030,53.280,52.030,0.000,13419605 MSAEECB,D,8/19/2024,52.020,53.270,52.020,0.000,13419238 MSAEECB,D,8/20/2024,52.080,53.330,52.080,0.000,13421196 MSAEECB,D,8/21/2024,52.140,53.390,52.140,0.000,13432033 MSAEECB,D,8/22/2024,52.120,53.370,52.120,0.000,13444934 MSAEECB,D,8/23/2024,52.060,53.310,52.060,0.000,13445985 MSAEECB,D,8/26/2024,52.090,53.340,52.090,0.000,13442400 MSAEECB,D,8/27/2024,52.030,53.280,52.030,0.000,13450375 MSAEECB,D,8/28/2024,52.080,53.330,52.080,0.000,13456369 MSAEECB,D,8/29/2024,52.100,53.350,52.100,0.000,13457773 MSAEECB,D,8/30/2024,52.070,53.320,52.070,0.000,13463504 MSAEECB,D,9/2/2024,51.980,53.230,51.980,0.000,13471123 MSAEECB,D,9/3/2024,52.080,53.330,52.080,0.000,13474795 MSAEECB,D,9/4/2024,52.160,53.410,52.160,0.000,13476513 MSAEECB,D,9/5/2024,52.240,53.490,52.240,0.000,13482877 MSAEECB,D,9/6/2024,52.270,53.520,52.270,0.000,13486015 MSAEECB,D,9/9/2024,52.320,53.580,52.320,0.000,13421809 MSAEECB,D,9/10/2024,52.350,53.610,52.350,0.000,13436946 MSAEECB,D,9/11/2024,52.410,53.670,52.410,0.000,13452692 MSAEECB,D,9/12/2024,52.370,53.630,52.370,0.000,13321189 MSAEECB,D,9/13/2024,52.360,53.620,52.360,0.000,13339763 MSAEECB,D,9/16/2024,52.390,53.650,52.390,0.000,13344177 MSAEECB,D,9/17/2024,52.440,53.700,52.440,0.000,13348783 MSAEECB,D,9/18/2024,52.380,53.640,52.380,0.000,13368346 MSAEECB,D,9/19/2024,52.470,53.730,52.470,0.000,13376141 MSAEECB,D,9/20/2024,52.450,53.710,52.450,0.000,13397625 MSAEECB,D,9/23/2024,52.540,53.800,52.540,0.000,13414055 MSAEECB,D,9/24/2024,52.580,53.840,52.580,0.000,13453726 MSAEECB,D,9/25/2024,52.550,53.810,52.550,0.000,13491346 MSAEECB,D,9/26/2024,52.630,53.890,52.630,0.000,13516984 MSAEECB,D,9/27/2024,52.660,53.920,52.660,0.000,13547348 MSAEECB,D,9/30/2024,52.660,53.920,52.660,0.000,13560532 MSAEECB,D,10/1/2024,52.870,54.140,52.870,0.000,13572817 MSAEECB,D,10/3/2024,52.720,53.990,52.720,0.000,13592040 MSAEECB,D,10/4/2024,52.640,53.900,52.640,0.000,13620903 MSAEECB,D,10/7/2024,52.570,53.830,52.570,0.000,13629896 MSAEECB,D,10/8/2024,52.540,53.800,52.540,0.000,13629051 MSAEECB,D,10/9/2024,52.560,53.820,52.560,0.000,13641269 MSAEECB,D,10/10/2024,52.550,53.810,52.550,0.000,13667647 MSAEECB,D,10/11/2024,52.540,53.800,52.540,0.000,13696462 MSAEECB,D,10/14/2024,52.570,53.830,52.570,0.000,13690731 MSAEECB,D,10/15/2024,52.710,53.980,52.710,0.000,13702069 MSAEECB,D,10/16/2024,52.820,54.090,52.820,0.000,13785181 MSAEECB,D,10/17/2024,52.850,54.120,52.850,0.000,13798200 MSAEECB,D,10/18/2024,52.930,54.200,52.930,0.000,13816002 MSAEECB,D,10/21/2024,52.800,54.070,52.800,0.000,13823761 MSAEECB,D,10/22/2024,52.760,54.030,52.760,0.000,13840051 MSAEECB,D,10/23/2024,52.750,54.020,52.750,0.000,13859893 MSAEECB,D,10/25/2024,52.820,54.090,52.820,0.000,13962968 MSAEECB,D,10/28/2024,52.870,54.140,52.870,0.000,13994332 MSAEECB,D,10/29/2024,52.780,54.050,52.780,0.000,14019790 MSAEECB,D,10/30/2024,52.660,53.920,52.660,0.000,14030728 MSAEECB,D,10/31/2024,52.470,53.730,52.470,0.000,14040339 MSAEECB,D,11/4/2024,52.570,53.830,52.570,0.000,14057200 MSAEECB,D,11/5/2024,52.580,53.840,52.580,0.000,14095892 MSAEECB,D,11/6/2024,52.710,53.980,52.710,0.000,14130353 MSAEECB,D,11/7/2024,52.680,53.940,52.680,0.000,14149465 MSAEECB,D,11/8/2024,52.770,54.040,52.770,0.000,14152759 MSAEECB,D,11/11/2024,52.900,54.170,52.900,0.000,14177327 MSAEECB,D,11/12/2024,52.950,54.220,52.950,0.000,14186303 MSAEECB,D,11/13/2024,52.850,54.120,52.850,0.000,14186987 MSAEECB,D,11/14/2024,52.910,54.180,52.910,0.000,14169744 MSAEECB,D,11/15/2024,52.870,54.140,52.870,0.000,14163668 MSAEECB,D,11/18/2024,52.820,54.090,52.820,0.000,14183967 MSAEECB,D,11/19/2024,52.870,54.140,52.870,0.000,14200657