,,,,,,, MSAEEB,D,11/25/2019,17.250,17.660,17.250,0.000,3727953 MSAEEB,D,11/26/2019,17.270,17.680,17.270,0.000,3732345 MSAEEB,D,11/27/2019,17.270,17.680,17.270,0.000,3721709 MSAEEB,D,11/28/2019,17.270,17.680,17.270,0.000,3722744 MSAEEB,D,11/29/2019,17.260,17.670,17.260,0.000,3727308 MSAEEB,D,12/2/2019,17.190,17.600,17.190,0.000,3728834 MSAEEB,D,12/3/2019,17.240,17.650,17.240,0.000,3735091 MSAEEB,D,12/4/2019,17.240,17.650,17.240,0.000,3725389 MSAEEB,D,12/5/2019,17.190,17.600,17.190,0.000,3719632 MSAEEB,D,12/6/2019,17.200,17.610,17.200,0.000,3673766 MSAEEB,D,12/9/2019,17.210,17.620,17.210,0.000,3658881 MSAEEB,D,12/10/2019,17.200,17.610,17.200,0.000,3659123 MSAEEB,D,12/11/2019,17.220,17.630,17.220,0.000,3653706 MSAEEB,D,12/12/2019,17.210,17.620,17.210,0.000,3654541 MSAEEB,D,12/13/2019,17.210,17.620,17.210,0.000,3654651 MSAEEB,D,12/16/2019,17.240,17.650,17.240,0.000,3655523 MSAEEB,D,12/17/2019,17.230,17.640,17.230,0.000,3652822 MSAEEB,D,12/18/2019,17.200,17.610,17.200,0.000,3662277 MSAEEB,D,12/19/2019,17.160,17.570,17.160,0.000,3659322 MSAEEB,D,12/23/2019,17.180,17.590,17.180,0.000,3720222 MSAEEB,D,12/27/2019,17.180,17.590,17.180,0.000,3702065 MSAEEB,D,12/30/2019,17.120,17.530,17.120,0.000,3689396 MSAEEB,D,12/31/2019,17.130,17.540,17.130,0.000,3687159 MSAEEB,D,1/3/2020,17.210,17.620,17.210,0.000,3676843 MSAEEB,D,1/6/2020,17.230,17.640,17.230,0.000,3677061 MSAEEB,D,1/7/2020,17.220,17.630,17.220,0.000,3677477 MSAEEB,D,1/8/2020,17.190,17.600,17.190,0.000,3670674 MSAEEB,D,1/9/2020,17.160,17.570,17.160,0.000,3659883 MSAEEB,D,1/10/2020,17.160,17.570,17.160,0.000,3631721 MSAEEB,D,1/13/2020,17.120,17.530,17.120,0.000,3639034 MSAEEB,D,1/14/2020,17.140,17.550,17.140,0.000,3641457 MSAEEB,D,1/15/2020,17.170,17.580,17.170,0.000,3646465 MSAEEB,D,1/16/2020,17.170,17.580,17.170,0.000,3651166 MSAEEB,D,1/17/2020,17.170,17.580,17.170,0.000,3647589 MSAEEB,D,1/20/2020,17.180,17.590,17.180,0.000,3642518 MSAEEB,D,1/21/2020,17.190,17.600,17.190,0.000,3652647 MSAEEB,D,1/22/2020,17.220,17.630,17.220,0.000,3644365 MSAEEB,D,1/23/2020,17.260,17.670,17.260,0.000,3652899 MSAEEB,D,1/24/2020,17.270,17.680,17.270,0.000,3650864 MSAEEB,D,1/27/2020,17.350,17.770,17.350,0.000,3656116 MSAEEB,D,1/28/2020,17.320,17.740,17.320,0.000,3670001 MSAEEB,D,1/29/2020,17.330,17.750,17.330,0.000,3669461 MSAEEB,D,1/30/2020,17.350,17.770,17.350,0.000,3683682 MSAEEB,D,1/31/2020,17.380,17.800,17.380,0.000,3692345 MSAEEB,D,2/3/2020,17.390,17.810,17.390,0.000,3692517 MSAEEB,D,2/4/2020,17.350,17.770,17.350,0.000,3715609 MSAEEB,D,2/5/2020,17.330,17.750,17.330,0.000,3720227 MSAEEB,D,2/6/2020,17.320,17.740,17.320,0.000,3726770 MSAEEB,D,2/7/2020,17.380,17.800,17.380,0.000,3732842 MSAEEB,D,2/10/2020,17.370,17.790,17.370,0.000,3734146 MSAEEB,D,2/11/2020,17.370,17.790,17.370,0.000,3756398 MSAEEB,D,2/12/2020,17.370,17.790,17.370,0.000,3767069 MSAEEB,D,2/13/2020,17.380,17.800,17.380,0.000,3764967 MSAEEB,D,2/14/2020,17.400,17.820,17.400,0.000,3763070 MSAEEB,D,2/17/2020,17.400,17.820,17.400,0.000,3762880 MSAEEB,D,2/18/2020,17.400,17.820,17.400,0.000,3760228 MSAEEB,D,2/19/2020,17.420,17.840,17.420,0.000,3770935 MSAEEB,D,2/20/2020,17.450,17.870,17.450,0.000,3783180 MSAEEB,D,2/21/2020,17.490,17.910,17.490,0.000,3785358 MSAEEB,D,2/24/2020,17.500,17.920,17.500,0.000,3785010 MSAEEB,D,2/25/2020,17.500,17.920,17.500,0.000,3793493 MSAEEB,D,2/26/2020,17.460,17.880,17.460,0.000,3781288 MSAEEB,D,2/28/2020,17.500,17.920,17.500,0.000,3828816 MSAEEB,D,3/2/2020,17.520,17.940,17.520,0.000,3958378 MSAEEB,D,3/3/2020,17.500,17.920,17.500,0.000,3972106 MSAEEB,D,3/4/2020,17.550,17.970,17.550,0.000,3992926 MSAEEB,D,3/5/2020,17.550,17.970,17.550,0.000,4042215 MSAEEB,D,3/6/2020,17.580,18.000,17.580,0.000,4047234 MSAEEB,D,3/9/2020,17.660,18.080,17.660,0.000,4060232 MSAEEB,D,3/10/2020,17.580,18.000,17.580,0.000,4110305 MSAEEB,D,3/11/2020,17.580,18.000,17.580,0.000,4111482 MSAEEB,D,3/12/2020,17.520,17.940,17.520,0.000,4114945 MSAEEB,D,3/13/2020,17.290,17.700,17.290,0.000,4225786 MSAEEB,D,3/16/2020,17.120,17.530,17.120,0.000,4278954 MSAEEB,D,3/17/2020,17.320,17.740,17.320,0.000,4297121 MSAEEB,D,3/19/2020,17.090,17.500,17.090,0.000,4374768 MSAEEB,D,3/20/2020,16.830,17.230,16.830,0.000,4398865 MSAEEB,D,3/24/2020,16.410,16.800,16.410,0.000,4444284 MSAEEB,D,3/25/2020,16.380,16.770,16.380,0.000,4422045 MSAEEB,D,3/26/2020,16.760,17.160,16.760,0.000,4396225 MSAEEB,D,3/27/2020,16.570,16.970,16.570,0.000,4400941 MSAEEB,D,3/30/2020,16.870,17.270,16.870,0.000,4373313 MSAEEB,D,3/31/2020,16.980,17.390,16.980,0.000,4388403 MSAEEB,D,4/1/2020,16.870,17.270,16.870,0.000,4410299 MSAEEB,D,4/2/2020,16.800,17.200,16.800,0.000,4406625 MSAEEB,D,4/3/2020,16.880,17.290,16.880,0.000,4407580 MSAEEB,D,4/6/2020,16.850,17.250,16.850,0.000,4388443 MSAEEB,D,4/7/2020,16.800,17.200,16.800,0.000,4392122 MSAEEB,D,4/8/2020,16.710,17.110,16.710,0.000,4386578 MSAEEB,D,4/9/2020,16.870,17.270,16.870,0.000,4384894 MSAEEB,D,4/14/2020,16.940,17.350,16.940,0.000,4367007 MSAEEB,D,4/15/2020,16.990,17.400,16.990,0.000,4358911 MSAEEB,D,4/17/2020,16.990,17.400,16.990,0.000,4340960 MSAEEB,D,4/21/2020,16.930,17.340,16.930,0.000,4355347 MSAEEB,D,4/22/2020,16.860,17.260,16.860,0.000,4361003 MSAEEB,D,4/23/2020,16.910,17.320,16.910,0.000,4360716 MSAEEB,D,4/27/2020,16.990,17.400,16.990,0.000,4348812 MSAEEB,D,4/28/2020,17.020,17.430,17.020,0.000,4358900 MSAEEB,D,4/29/2020,17.080,17.490,17.080,0.000,4359808 MSAEEB,D,4/30/2020,17.120,17.530,17.120,0.000,4366154 MSAEEB,D,5/4/2020,17.080,17.490,17.080,0.000,4361068 MSAEEB,D,5/5/2020,17.090,17.500,17.090,0.000,4343764 MSAEEB,D,5/6/2020,17.060,17.470,17.060,0.000,4332300 MSAEEB,D,5/7/2020,17.040,17.450,17.040,0.000,4329712 MSAEEB,D,5/8/2020,17.080,17.490,17.080,0.000,4331685 MSAEEB,D,5/11/2020,17.060,17.470,17.060,0.000,4323212 MSAEEB,D,5/12/2020,17.060,17.470,17.060,0.000,4328651 MSAEEB,D,5/13/2020,17.110,17.520,17.110,0.000,4325947 MSAEEB,D,5/14/2020,17.110,17.520,17.110,0.000,4339221 MSAEEB,D,5/15/2020,17.120,17.530,17.120,0.000,4340332 MSAEEB,D,5/18/2020,17.080,17.490,17.080,0.000,4336408 MSAEEB,D,5/19/2020,17.100,17.510,17.100,0.000,4338510 MSAEEB,D,5/20/2020,17.130,17.540,17.130,0.000,4343669 MSAEEB,D,5/22/2020,17.150,17.560,17.150,0.000,4350485 MSAEEB,D,5/25/2020,17.150,17.560,17.150,0.000,4344602 MSAEEB,D,5/26/2020,17.130,17.540,17.130,0.000,4348077 MSAEEB,D,5/27/2020,17.160,17.570,17.160,0.000,4357323 MSAEEB,D,5/28/2020,17.200,17.610,17.200,0.000,4450599 MSAEEB,D,5/29/2020,17.230,17.640,17.230,0.000,4450844 MSAEEB,D,6/2/2020,17.210,17.620,17.210,0.000,4454910 MSAEEB,D,6/4/2020,17.190,17.600,17.190,0.000,4471805 MSAEEB,D,6/8/2020,17.240,17.650,17.240,0.000,4462062 MSAEEB,D,6/9/2020,17.240,17.650,17.240,0.000,4490422 MSAEEB,D,6/10/2020,17.190,17.600,17.190,0.000,4500842 MSAEEB,D,6/11/2020,17.270,17.680,17.270,0.000,4504532 MSAEEB,D,6/12/2020,17.270,17.680,17.270,0.000,4503298 MSAEEB,D,6/15/2020,17.280,17.690,17.280,0.000,4505078 MSAEEB,D,6/16/2020,17.300,17.720,17.300,0.000,4546959 MSAEEB,D,6/17/2020,17.310,17.730,17.310,0.000,4544063 MSAEEB,D,6/18/2020,17.330,17.750,17.330,0.000,4550691 MSAEEB,D,6/19/2020,17.340,17.760,17.340,0.000,4560543 MSAEEB,D,6/22/2020,17.380,17.800,17.380,0.000,4553311 MSAEEB,D,6/24/2020,17.320,17.740,17.320,0.000,4574409 MSAEEB,D,6/25/2020,17.360,17.780,17.360,0.000,4602004 MSAEEB,D,6/26/2020,17.370,17.790,17.370,0.000,4603944 MSAEEB,D,6/29/2020,17.360,17.780,17.360,0.000,4617885 MSAEEB,D,6/30/2020,17.390,17.810,17.390,0.000,4632527 MSAEEB,D,7/1/2020,17.310,17.730,17.310,0.000,4659953 MSAEEB,D,7/2/2020,17.350,17.770,17.350,0.000,4662520 MSAEEB,D,7/3/2020,17.360,17.780,17.360,0.000,4657410 MSAEEB,D,7/6/2020,17.360,17.780,17.360,0.000,4660705 MSAEEB,D,7/7/2020,17.380,17.800,17.380,0.000,4675687 MSAEEB,D,7/8/2020,17.400,17.820,17.400,0.000,4672210 MSAEEB,D,7/9/2020,17.400,17.820,17.400,0.000,4693807 MSAEEB,D,7/10/2020,17.430,17.850,17.430,0.000,4688082 MSAEEB,D,7/13/2020,17.370,17.790,17.370,0.000,4683485 MSAEEB,D,7/14/2020,17.410,17.830,17.410,0.000,4697147 MSAEEB,D,7/15/2020,17.410,17.830,17.410,0.000,4674385 MSAEEB,D,7/16/2020,17.440,17.860,17.440,0.000,4678965 MSAEEB,D,7/17/2020,17.430,17.850,17.430,0.000,4703358 MSAEEB,D,7/20/2020,17.470,17.890,17.470,0.000,4729077 MSAEEB,D,7/21/2020,17.480,17.900,17.480,0.000,4764686 MSAEEB,D,7/22/2020,17.510,17.930,17.510,0.000,4755179 MSAEEB,D,7/23/2020,17.520,17.940,17.520,0.000,4746841 MSAEEB,D,7/24/2020,17.480,17.900,17.480,0.000,4766107 MSAEEB,D,7/27/2020,17.510,17.930,17.510,0.000,4780957 MSAEEB,D,7/28/2020,17.530,17.950,17.530,0.000,4788715 MSAEEB,D,7/29/2020,17.520,17.940,17.520,0.000,4785974 MSAEEB,D,7/30/2020,17.560,17.980,17.560,0.000,4798530 MSAEEB,D,7/31/2020,17.530,17.950,17.530,0.000,4799048 MSAEEB,D,8/3/2020,17.510,17.930,17.510,0.000,4801764 MSAEEB,D,8/4/2020,17.580,18.000,17.580,0.000,4812899 MSAEEB,D,8/5/2020,17.540,17.960,17.540,0.000,4814274 MSAEEB,D,8/6/2020,17.580,18.000,17.580,0.000,4834385 MSAEEB,D,8/7/2020,17.580,18.000,17.580,0.000,4848224 MSAEEB,D,8/10/2020,17.580,18.000,17.580,0.000,4847532 MSAEEB,D,8/11/2020,17.540,17.960,17.540,0.000,4864077 MSAEEB,D,8/12/2020,17.530,17.950,17.530,0.000,4866838 MSAEEB,D,8/13/2020,17.470,17.890,17.470,0.000,4877273 MSAEEB,D,8/14/2020,17.470,17.890,17.470,0.000,4890771 MSAEEB,D,8/17/2020,17.490,17.910,17.490,0.000,4904049 MSAEEB,D,8/18/2020,17.510,17.930,17.510,0.000,4916394 MSAEEB,D,8/19/2020,17.530,17.950,17.530,0.000,4918884 MSAEEB,D,8/20/2020,17.570,17.990,17.570,0.000,4925448 MSAEEB,D,8/21/2020,17.550,17.970,17.550,0.000,4927005 MSAEEB,D,8/24/2020,17.550,17.970,17.550,0.000,4927555 MSAEEB,D,8/25/2020,17.480,17.900,17.480,0.000,4930657 MSAEEB,D,8/26/2020,17.470,17.890,17.470,0.000,4950125 MSAEEB,D,8/27/2020,17.480,17.900,17.480,0.000,4959907 MSAEEB,D,8/28/2020,17.450,17.870,17.450,0.000,4959016 MSAEEB,D,8/31/2020,17.430,17.850,17.430,0.000,4963197 MSAEEB,D,9/1/2020,17.430,17.850,17.430,0.000,4980096 MSAEEB,D,9/2/2020,17.510,17.930,17.510,0.000,4977961 MSAEEB,D,9/3/2020,17.540,17.960,17.540,0.000,4970492 MSAEEB,D,9/4/2020,17.520,17.940,17.520,0.000,4957804 MSAEEB,D,9/7/2020,17.510,17.930,17.510,0.000,4985205 MSAEEB,D,9/8/2020,17.540,17.960,17.540,0.000,5003659 MSAEEB,D,9/9/2020,17.510,17.930,17.510,0.000,5001749 MSAEEB,D,9/10/2020,17.480,17.900,17.480,0.000,4962986 MSAEEB,D,9/11/2020,17.520,17.940,17.520,0.000,4966307 MSAEEB,D,9/14/2020,17.550,17.970,17.550,0.000,4978254 MSAEEB,D,9/15/2020,17.540,17.960,17.540,0.000,4988675 MSAEEB,D,9/16/2020,17.570,17.990,17.570,0.000,4994280 MSAEEB,D,9/17/2020,17.580,18.000,17.580,0.000,4995219 MSAEEB,D,9/18/2020,17.580,18.000,17.580,0.000,4999770 MSAEEB,D,9/21/2020,17.600,18.020,17.600,0.000,4991204 MSAEEB,D,9/22/2020,17.580,18.000,17.580,0.000,5003576 MSAEEB,D,9/23/2020,17.580,18.000,17.580,0.000,5009863 MSAEEB,D,9/24/2020,17.580,18.000,17.580,0.000,5012228 MSAEEB,D,9/25/2020,17.580,18.000,17.580,0.000,5021738 MSAEEB,D,9/28/2020,17.580,18.000,17.580,0.000,5030642 MSAEEB,D,9/29/2020,17.590,18.010,17.590,0.000,5044357 MSAEEB,D,9/30/2020,17.580,18.000,17.580,0.000,5043795 MSAEEB,D,10/1/2020,17.570,17.990,17.570,0.000,5052476 MSAEEB,D,10/2/2020,17.600,18.020,17.600,0.000,5032541 MSAEEB,D,10/5/2020,17.580,18.000,17.580,0.000,5102622 MSAEEB,D,10/6/2020,17.600,18.020,17.600,0.000,5104422 MSAEEB,D,10/7/2020,17.570,17.990,17.570,0.000,5104391 MSAEEB,D,10/8/2020,17.600,18.020,17.600,0.000,5122147 MSAEEB,D,10/9/2020,17.640,18.060,17.640,0.000,5136132 MSAEEB,D,10/12/2020,17.640,18.060,17.640,0.000,5141368 MSAEEB,D,10/13/2020,17.660,18.080,17.660,0.000,5149482 MSAEEB,D,10/14/2020,17.680,18.100,17.680,0.000,5160660 MSAEEB,D,10/15/2020,17.710,18.140,17.710,0.000,5174967 MSAEEB,D,10/16/2020,17.720,18.150,17.720,0.000,5173306 MSAEEB,D,10/19/2020,17.690,18.110,17.690,0.000,5193220 MSAEEB,D,10/20/2020,17.690,18.110,17.690,0.000,5179962 MSAEEB,D,10/21/2020,17.670,18.090,17.670,0.000,5192180 MSAEEB,D,10/22/2020,17.650,18.070,17.650,0.000,5202565 MSAEEB,D,10/23/2020,17.630,18.050,17.630,0.000,5217343 MSAEEB,D,10/26/2020,17.650,18.070,17.650,0.000,5233169 MSAEEB,D,10/28/2020,17.680,18.100,17.680,0.000,5260773 MSAEEB,D,10/29/2020,17.690,18.110,17.690,0.000,5275163 MSAEEB,D,10/30/2020,17.690,18.110,17.690,0.000,5289210 MSAEEB,D,11/2/2020,17.690,18.110,17.690,0.000,5312541 MSAEEB,D,11/3/2020,17.690,18.110,17.690,0.000,5354883 MSAEEB,D,11/4/2020,17.720,18.150,17.720,0.000,5391364 MSAEEB,D,11/5/2020,17.710,18.140,17.710,0.000,5415312 MSAEEB,D,11/6/2020,17.700,18.120,17.700,0.000,5428422 MSAEEB,D,11/9/2020,17.640,18.060,17.640,0.000,5434942 MSAEEB,D,11/10/2020,17.600,18.020,17.600,0.000,5412066 MSAEEB,D,11/11/2020,17.630,18.050,17.630,0.000,5605947 MSAEEB,D,11/12/2020,17.650,18.070,17.650,0.000,5549826 MSAEEB,D,11/13/2020,17.680,18.100,17.680,0.000,5567877 MSAEEB,D,11/17/2020,17.720,18.150,17.720,0.000,5573830 MSAEEB,D,11/18/2020,17.710,18.140,17.710,0.000,5583454 MSAEEB,D,11/20/2020,17.730,18.160,17.730,0.000,5574138 MSAEEB,D,11/23/2020,17.720,18.150,17.720,0.000,5581221 MSAEEB,D,11/24/2020,17.730,18.160,17.730,0.000,5589931 MSAEEB,D,11/25/2020,17.730,18.160,17.730,0.000,5570833 MSAEEB,D,11/26/2020,17.740,18.170,17.740,0.000,5567901 MSAEEB,D,11/27/2020,17.740,18.170,17.740,0.000,5566120 MSAEEB,D,11/30/2020,17.710,18.140,17.710,0.000,5571036 MSAEEB,D,12/1/2020,17.690,18.110,17.690,0.000,5557140 MSAEEB,D,12/2/2020,17.670,18.090,17.670,0.000,5530135 MSAEEB,D,12/3/2020,17.710,18.140,17.710,0.000,5531520 MSAEEB,D,12/4/2020,17.710,18.140,17.710,0.000,5536978 MSAEEB,D,12/7/2020,17.710,18.140,17.710,0.000,5536145 MSAEEB,D,12/8/2020,17.770,18.200,17.770,0.000,5534207 MSAEEB,D,12/9/2020,17.740,18.170,17.740,0.000,5531366 MSAEEB,D,12/10/2020,17.770,18.200,17.770,0.000,5524168 MSAEEB,D,12/11/2020,17.810,18.240,17.810,0.000,5541027 MSAEEB,D,12/14/2020,17.790,18.220,17.790,0.000,5544270 MSAEEB,D,12/15/2020,17.800,18.230,17.800,0.000,5561400 MSAEEB,D,12/16/2020,17.750,18.180,17.750,0.000,5559524 MSAEEB,D,12/17/2020,17.770,18.200,17.770,0.000,5553523 MSAEEB,D,12/18/2020,17.760,18.190,17.760,0.000,5564833 MSAEEB,D,12/21/2020,17.750,18.180,17.750,0.000,5554885 MSAEEB,D,12/22/2020,17.750,18.180,17.750,0.000,5554461 MSAEEB,D,12/23/2020,17.710,18.140,17.710,0.000,5554264 MSAEEB,D,12/28/2020,17.720,18.150,17.720,0.000,5552759 MSAEEB,D,12/29/2020,17.740,18.170,17.740,0.000,5553676 MSAEEB,D,12/30/2020,17.750,18.180,17.750,0.000,5557331 MSAEEB,D,1/5/2021,17.760,18.190,17.760,0.000,5558807 MSAEEB,D,1/6/2021,17.730,18.160,17.730,0.000,5551115 MSAEEB,D,1/7/2021,17.730,18.160,17.730,0.000,5553802 MSAEEB,D,1/8/2021,17.720,18.150,17.720,0.000,5556382 MSAEEB,D,1/11/2021,17.710,18.140,17.710,0.000,5553592 MSAEEB,D,1/12/2021,17.670,18.090,17.670,0.000,5550096 MSAEEB,D,1/13/2021,17.700,18.120,17.700,0.000,5519852 MSAEEB,D,1/14/2021,17.740,18.170,17.740,0.000,5522010 MSAEEB,D,1/15/2021,17.720,18.150,17.720,0.000,5466873 MSAEEB,D,1/18/2021,17.690,18.110,17.690,0.000,5463270 MSAEEB,D,1/19/2021,17.690,18.110,17.690,0.000,5460250 MSAEEB,D,1/20/2021,17.700,18.120,17.700,0.000,5450858 MSAEEB,D,1/21/2021,17.670,18.090,17.670,0.000,5415288 MSAEEB,D,1/22/2021,17.670,18.090,17.670,0.000,5410092 MSAEEB,D,1/25/2021,17.700,18.120,17.700,0.000,5371696 MSAEEB,D,1/26/2021,17.700,18.120,17.700,0.000,5364474 MSAEEB,D,1/27/2021,17.700,18.120,17.700,0.000,5337457 MSAEEB,D,1/28/2021,17.670,18.090,17.670,0.000,5342653 MSAEEB,D,2/1/2021,17.650,18.070,17.650,0.000,5369958 MSAEEB,D,2/2/2021,17.630,18.050,17.630,0.000,5359184 MSAEEB,D,2/3/2021,17.620,18.040,17.620,0.000,5349502 MSAEEB,D,2/4/2021,17.590,18.010,17.590,0.000,5345071 MSAEEB,D,2/5/2021,17.590,18.010,17.590,0.000,5353518 MSAEEB,D,2/8/2021,17.560,17.980,17.560,0.000,5352561 MSAEEB,D,2/9/2021,17.580,18.000,17.580,0.000,5334836 MSAEEB,D,2/10/2021,17.580,18.000,17.580,0.000,5323677 MSAEEB,D,2/11/2021,17.590,18.010,17.590,0.000,5318999 MSAEEB,D,2/12/2021,17.550,17.970,17.550,0.000,5316039 MSAEEB,D,2/15/2021,17.500,17.920,17.500,0.000,5308401 MSAEEB,D,2/16/2021,17.480,17.900,17.480,0.000,5306219 MSAEEB,D,2/17/2021,17.470,17.890,17.470,0.000,5283340 MSAEEB,D,2/18/2021,17.430,17.850,17.430,0.000,5277925 MSAEEB,D,2/19/2021,17.410,17.830,17.410,0.000,5269692 MSAEEB,D,2/22/2021,17.440,17.860,17.440,0.000,5318091 MSAEEB,D,2/23/2021,17.390,17.810,17.390,0.000,5326062 MSAEEB,D,2/24/2021,17.360,17.780,17.360,0.000,5319778 MSAEEB,D,2/25/2021,17.330,17.750,17.330,0.000,5314316 MSAEEB,D,2/26/2021,17.360,17.780,17.360,0.000,5306578 MSAEEB,D,3/1/2021,17.430,17.850,17.430,0.000,5242666 MSAEEB,D,3/2/2021,17.430,17.850,17.430,0.000,5240944 MSAEEB,D,3/3/2021,17.410,17.830,17.410,0.000,5232779 MSAEEB,D,3/4/2021,17.420,17.840,17.420,0.000,5223097 MSAEEB,D,3/5/2021,17.380,17.800,17.380,0.000,5217170 MSAEEB,D,3/8/2021,17.370,17.790,17.370,0.000,5201553 MSAEEB,D,3/9/2021,17.410,17.830,17.410,0.000,5196462 MSAEEB,D,3/10/2021,17.400,17.820,17.400,0.000,5184522 MSAEEB,D,3/12/2021,17.390,17.810,17.390,0.000,5185888 MSAEEB,D,3/15/2021,17.390,17.810,17.390,0.000,5172462 MSAEEB,D,3/16/2021,17.420,17.840,17.420,0.000,5175253 MSAEEB,D,3/18/2021,17.320,17.740,17.320,0.000,5154247 MSAEEB,D,3/19/2021,17.350,17.770,17.350,0.000,5144056 MSAEEB,D,3/22/2021,17.360,17.780,17.360,0.000,5143816 MSAEEB,D,3/24/2021,17.410,17.830,17.410,0.000,5131819 MSAEEB,D,3/25/2021,17.440,17.860,17.440,0.000,5124225 MSAEEB,D,3/26/2021,17.410,17.830,17.410,0.000,5112461 MSAEEB,D,3/29/2021,17.390,17.810,17.390,0.000,5108347 MSAEEB,D,3/30/2021,17.370,17.790,17.370,0.000,5108133 MSAEEB,D,3/31/2021,17.370,17.790,17.370,0.000,5102535 MSAEEB,D,4/1/2021,17.400,17.820,17.400,0.000,5102703 MSAEEB,D,4/6/2021,17.380,17.800,17.380,0.000,5099863 MSAEEB,D,4/7/2021,17.400,17.820,17.400,0.000,5092175 MSAEEB,D,4/8/2021,17.420,17.840,17.420,0.000,5091960 MSAEEB,D,4/9/2021,17.370,17.790,17.370,0.000,5082550 MSAEEB,D,4/12/2021,17.370,17.790,17.370,0.000,5094710 MSAEEB,D,4/13/2021,17.360,17.780,17.360,0.000,5081497 MSAEEB,D,4/14/2021,17.350,17.770,17.350,0.000,5080108 MSAEEB,D,4/15/2021,17.350,17.770,17.350,0.000,5052832 MSAEEB,D,4/16/2021,17.340,17.760,17.340,0.000,5040227 MSAEEB,D,4/19/2021,17.310,17.730,17.310,0.000,5033801 MSAEEB,D,4/20/2021,17.320,17.740,17.320,0.000,5039008 MSAEEB,D,4/21/2021,17.360,17.780,17.360,0.000,5027348 MSAEEB,D,4/22/2021,17.360,17.780,17.360,0.000,5018782 MSAEEB,D,4/23/2021,17.340,17.760,17.340,0.000,5013647 MSAEEB,D,4/26/2021,17.340,17.760,17.340,0.000,4998118 MSAEEB,D,4/27/2021,17.330,17.750,17.330,0.000,5000939 MSAEEB,D,4/30/2021,17.270,17.680,17.270,0.000,4970577 MSAEEB,D,5/4/2021,17.300,17.720,17.300,0.000,4957649 MSAEEB,D,5/5/2021,17.280,17.690,17.280,0.000,4946768 MSAEEB,D,5/6/2021,17.270,17.680,17.270,0.000,4939343 MSAEEB,D,5/7/2021,17.270,17.680,17.270,0.000,4924215 MSAEEB,D,5/10/2021,17.260,17.670,17.260,0.000,4916431 MSAEEB,D,5/11/2021,17.220,17.630,17.220,0.000,4908016 MSAEEB,D,5/12/2021,17.190,17.600,17.190,0.000,4899486 MSAEEB,D,5/14/2021,17.170,0.180,17.170,0.000,4892293 MSAEEB,D,5/17/2021,17.150,17.560,17.150,0.000,4881099 MSAEEB,D,5/18/2021,17.140,17.550,17.140,0.000,4857740 MSAEEB,D,5/19/2021,17.140,17.550,17.140,0.000,4835570 MSAEEB,D,5/20/2021,17.140,17.550,17.140,0.000,4829692 MSAEEB,D,5/21/2021,17.170,17.580,17.170,0.000,4803942 MSAEEB,D,5/25/2021,17.220,17.630,17.220,0.000,4781479 MSAEEB,D,5/26/2021,17.250,17.660,17.250,0.000,4757333 MSAEEB,D,5/27/2021,17.230,17.640,17.230,0.000,4752662 MSAEEB,D,5/28/2021,17.230,17.640,17.230,0.000,4729462 MSAEEB,D,5/31/2021,17.230,17.640,17.230,0.000,4698512 MSAEEB,D,6/1/2021,17.240,17.650,17.240,0.000,4691821 MSAEEB,D,6/2/2021,17.250,17.660,17.250,0.000,4680898 MSAEEB,D,6/3/2021,17.240,17.650,17.240,0.000,4672445 MSAEEB,D,6/4/2021,17.250,17.660,17.250,0.000,4677657 MSAEEB,D,6/7/2021,17.240,17.650,17.240,0.000,4667890 MSAEEB,D,6/8/2021,17.260,17.670,17.260,0.000,4666696 MSAEEB,D,6/9/2021,17.310,17.730,17.310,0.000,4657437 MSAEEB,D,6/10/2021,17.290,17.700,17.290,0.000,4530144 MSAEEB,D,6/11/2021,17.330,17.750,17.330,0.000,4519126 MSAEEB,D,6/14/2021,17.300,17.720,17.300,0.000,4508830 MSAEEB,D,6/15/2021,17.290,17.700,17.290,0.000,4501066 MSAEEB,D,6/16/2021,17.290,17.700,17.290,0.000,4478641 MSAEEB,D,6/18/2021,17.260,17.670,17.260,0.000,4474026 MSAEEB,D,6/21/2021,17.240,17.650,17.240,0.000,4467964 MSAEEB,D,6/22/2021,17.240,17.650,17.240,0.000,4462685 MSAEEB,D,6/24/2021,17.260,17.670,17.260,0.000,4453474 MSAEEB,D,6/25/2021,17.230,17.640,17.230,0.000,4439400 MSAEEB,D,6/28/2021,17.240,17.650,17.240,0.000,4414284 MSAEEB,D,6/30/2021,17.270,17.680,17.270,0.000,4408699 MSAEEB,D,7/1/2021,17.280,17.690,17.280,0.000,4407301 MSAEEB,D,7/2/2021,17.310,17.730,17.310,0.000,4384710 MSAEEB,D,7/5/2021,17.290,17.700,17.290,0.000,4365506 MSAEEB,D,7/6/2021,17.340,17.760,17.340,0.000,4356990 MSAEEB,D,7/7/2021,17.390,17.810,17.390,0.000,4331506 MSAEEB,D,7/8/2021,17.400,17.820,17.400,0.000,4329089 MSAEEB,D,7/9/2021,17.360,17.780,17.360,0.000,4323594 MSAEEB,D,7/12/2021,17.370,17.790,17.370,0.000,4317731 MSAEEB,D,7/13/2021,17.380,17.800,17.380,0.000,4313096 MSAEEB,D,7/15/2021,17.410,17.830,17.410,0.000,4313562 MSAEEB,D,7/16/2021,17.430,17.850,17.430,0.000,4308205 MSAEEB,D,7/19/2021,17.460,17.880,17.460,0.000,4300848 MSAEEB,D,7/20/2021,17.490,17.910,17.490,0.000,4300087 MSAEEB,D,7/21/2021,17.460,17.880,17.460,0.000,4318529 MSAEEB,D,7/22/2021,17.470,17.890,17.470,0.000,4315170 MSAEEB,D,7/23/2021,17.500,17.920,17.500,0.000,4320496 MSAEEB,D,7/26/2021,17.490,17.910,17.490,0.000,4337902 MSAEEB,D,7/27/2021,17.510,17.930,17.510,0.000,4335680 MSAEEB,D,7/28/2021,17.500,17.920,17.500,0.000,4328780 MSAEEB,D,7/29/2021,17.500,17.920,17.500,0.000,4329005 MSAEEB,D,7/30/2021,17.520,17.940,17.520,0.000,4329005 MSAEEB,D,8/2/2021,17.550,17.970,17.550,0.000,4316888 MSAEEB,D,8/3/2021,17.580,18.000,17.580,0.000,4287419 MSAEEB,D,8/4/2021,17.580,18.000,17.580,0.000,4319623 MSAEEB,D,8/5/2021,17.580,18.000,17.580,0.000,4315675 MSAEEB,D,8/6/2021,17.540,17.960,17.540,0.000,4314287 MSAEEB,D,8/9/2021,17.550,17.970,17.550,0.000,4316263 MSAEEB,D,8/10/2021,17.570,17.990,17.570,0.000,4314245 MSAEEB,D,8/11/2021,17.540,17.960,17.540,0.000,4314110 MSAEEB,D,8/12/2021,17.550,17.970,17.550,0.000,4311951 MSAEEB,D,8/13/2021,17.550,17.970,17.550,0.000,4309384 MSAEEB,D,8/16/2021,17.570,17.990,17.570,0.000,4308644 MSAEEB,D,8/17/2021,17.550,17.970,17.550,0.000,4311111 MSAEEB,D,8/18/2021,17.560,17.980,17.560,0.000,4310812 MSAEEB,D,8/19/2021,17.560,17.980,17.560,0.000,4308739 MSAEEB,D,8/20/2021,17.570,17.990,17.570,0.000,4304455 MSAEEB,D,8/23/2021,17.550,17.970,17.550,0.000,4304442 MSAEEB,D,8/24/2021,17.560,17.980,17.560,0.000,4297527 MSAEEB,D,8/25/2021,17.530,17.950,17.530,0.000,4295022 MSAEEB,D,8/26/2021,17.470,17.890,17.470,0.000,4296834 MSAEEB,D,8/27/2021,17.460,17.880,17.460,0.000,4296301 MSAEEB,D,8/30/2021,17.480,17.900,17.480,0.000,4295942 MSAEEB,D,8/31/2021,17.450,17.870,17.450,0.000,4296699 MSAEEB,D,9/1/2021,17.430,17.850,17.430,0.000,4294005 MSAEEB,D,9/2/2021,17.440,17.860,17.440,0.000,4290764 MSAEEB,D,9/3/2021,17.420,17.840,17.420,0.000,4267612 MSAEEB,D,9/6/2021,17.420,17.840,17.420,0.000,4260361 MSAEEB,D,9/7/2021,17.380,17.800,17.380,0.000,4251366 MSAEEB,D,9/9/2021,17.420,17.840,17.420,0.000,4241396 MSAEEB,D,9/10/2021,17.420,17.840,17.420,0.000,4239795 MSAEEB,D,9/13/2021,17.410,17.830,17.410,0.000,4234224 MSAEEB,D,9/14/2021,17.410,17.830,17.410,0.000,4231024 MSAEEB,D,9/15/2021,17.400,17.820,17.400,0.000,4228211 MSAEEB,D,9/16/2021,17.370,17.790,17.370,0.000,4226762 MSAEEB,D,9/17/2021,17.350,17.770,17.350,0.000,4223798 MSAEEB,D,9/20/2021,17.370,17.790,17.370,0.000,4209399 MSAEEB,D,9/21/2021,17.390,17.810,17.390,0.000,4209183 MSAEEB,D,9/22/2021,17.390,17.810,17.390,0.000,4195994 MSAEEB,D,9/23/2021,17.350,17.770,17.350,0.000,4195357 MSAEEB,D,9/24/2021,17.290,17.700,17.290,0.000,4181020 MSAEEB,D,9/27/2021,17.270,17.680,17.270,0.000,4179496 MSAEEB,D,9/28/2021,17.240,17.650,17.240,0.000,4173130 MSAEEB,D,9/29/2021,17.280,17.690,17.280,0.000,4168898 MSAEEB,D,9/30/2021,17.240,17.650,17.240,0.000,4177256 MSAEEB,D,10/1/2021,17.280,17.690,17.280,0.000,4172312 MSAEEB,D,10/4/2021,17.250,17.660,17.250,0.000,4119439 MSAEEB,D,10/5/2021,17.250,17.660,17.250,0.000,4116039 MSAEEB,D,10/6/2021,17.230,17.640,17.230,0.000,4095911 MSAEEB,D,10/8/2021,17.190,17.600,17.190,0.000,4086662 MSAEEB,D,10/11/2021,17.150,17.560,17.150,0.000,4083940 MSAEEB,D,10/12/2021,17.130,17.540,17.130,0.000,4082589 MSAEEB,D,10/13/2021,17.180,17.590,17.180,0.000,4081051 MSAEEB,D,10/14/2021,17.230,17.640,17.230,0.000,4066830 MSAEEB,D,10/15/2021,17.220,17.630,17.220,0.000,4064171 MSAEEB,D,10/18/2021,17.210,17.620,17.210,0.000,4064800 MSAEEB,D,10/19/2021,17.160,17.570,17.160,0.000,4058327 MSAEEB,D,10/21/2021,17.160,17.570,17.160,0.000,4053879 MSAEEB,D,10/22/2021,17.170,17.580,17.170,0.000,4041524 MSAEEB,D,10/25/2021,17.180,17.590,17.180,0.000,4036633 MSAEEB,D,10/27/2021,17.260,17.670,17.260,0.000,4023636 MSAEEB,D,10/28/2021,17.220,17.630,17.220,0.000,4020303 MSAEEB,D,10/29/2021,17.140,17.550,17.140,0.000,4009549 MSAEEB,D,11/2/2021,17.220,17.630,17.220,0.000,4008011 MSAEEB,D,11/3/2021,17.220,17.630,17.220,0.000,4002425 MSAEEB,D,11/4/2021,17.280,17.690,17.280,0.000,3992202 MSAEEB,D,11/5/2021,17.350,17.770,17.350,0.000,3984690 MSAEEB,D,11/8/2021,17.330,17.750,17.330,0.000,3976580 MSAEEB,D,11/9/2021,17.370,17.790,17.370,0.000,3980399 MSAEEB,D,11/10/2021,17.330,17.750,17.330,0.000,3972054 MSAEEB,D,11/11/2021,17.270,17.680,17.270,0.000,3968739 MSAEEB,D,11/12/2021,17.280,17.690,17.280,0.000,3951173 MSAEEB,D,11/15/2021,17.270,17.680,17.270,0.000,3938305 MSAEEB,D,11/16/2021,17.240,17.650,17.240,0.000,3934232 MSAEEB,D,11/17/2021,17.240,17.650,17.240,0.000,3928182 MSAEEB,D,11/18/2021,17.270,17.680,17.270,0.000,3927322 MSAEEB,D,11/19/2021,17.330,17.750,17.330,0.000,3918212 MSAEEB,D,11/22/2021,17.310,17.730,17.310,0.000,3915597 MSAEEB,D,11/23/2021,17.210,17.620,17.210,0.000,3911824 MSAEEB,D,11/24/2021,17.150,17.560,17.150,0.000,3917486 MSAEEB,D,11/25/2021,17.180,17.590,17.180,0.000,3911769 MSAEEB,D,11/26/2021,17.240,17.650,17.240,0.000,3900580 MSAEEB,D,11/29/2021,17.220,17.630,17.220,0.000,3895690 MSAEEB,D,11/30/2021,17.300,17.720,17.300,0.000,3895968 MSAEEB,D,12/1/2021,17.280,17.690,17.280,0.000,3895285 MSAEEB,D,12/2/2021,17.330,17.750,17.330,0.000,3895795 MSAEEB,D,12/3/2021,17.320,17.740,17.320,0.000,3891183 MSAEEB,D,12/6/2021,17.350,17.770,17.350,0.000,3887127 MSAEEB,D,12/7/2021,17.360,17.780,17.360,0.000,3880718 MSAEEB,D,12/8/2021,17.320,17.740,17.320,0.000,3877814 MSAEEB,D,12/9/2021,17.330,17.750,17.330,0.000,3878934 MSAEEB,D,12/10/2021,17.330,17.750,17.330,0.000,3871832 MSAEEB,D,12/13/2021,17.350,17.770,17.350,0.000,3872040 MSAEEB,D,12/14/2021,17.350,17.770,17.350,0.000,3869781 MSAEEB,D,12/15/2021,17.340,17.760,17.340,0.000,3869201 MSAEEB,D,12/16/2021,17.310,17.730,17.310,0.000,3862796 MSAEEB,D,12/17/2021,17.350,17.770,17.350,0.000,3857828 MSAEEB,D,12/20/2021,17.330,17.750,17.330,0.000,3853836 MSAEEB,D,12/21/2021,17.250,17.660,17.250,0.000,3856696 MSAEEB,D,12/22/2021,17.210,17.620,17.210,0.000,3849984 MSAEEB,D,12/23/2021,17.170,17.580,17.170,0.000,3846885 MSAEEB,D,12/27/2021,17.150,17.560,17.150,0.000,3853608 MSAEEB,D,12/28/2021,17.150,17.560,17.150,0.000,3855592 MSAEEB,D,12/29/2021,17.100,17.510,17.100,0.000,3854127 MSAEEB,D,12/30/2021,17.100,17.510,17.100,0.000,3855124 MSAEEB,D,1/3/2022,17.060,17.470,17.060,0.000,3855303 MSAEEB,D,1/5/2022,17.060,17.470,17.060,0.000,3861415 MSAEEB,D,1/6/2022,17.020,17.430,17.020,0.000,3857282 MSAEEB,D,1/7/2022,17.010,17.420,17.010,0.000,3856069 MSAEEB,D,1/10/2022,16.990,17.400,16.990,0.000,3852655 MSAEEB,D,1/11/2022,16.990,17.400,16.990,0.000,3852693 MSAEEB,D,1/12/2022,17.000,17.410,17.000,0.000,3830410 MSAEEB,D,1/14/2022,17.020,17.430,17.020,0.000,3805892 MSAEEB,D,1/17/2022,16.980,17.390,16.980,0.000,3798732 MSAEEB,D,1/18/2022,16.970,17.380,16.970,0.000,3796939 MSAEEB,D,1/19/2022,16.940,17.350,16.940,0.000,3787889 MSAEEB,D,1/20/2022,16.970,17.380,16.970,0.000,3784070 MSAEEB,D,1/21/2022,17.000,17.410,17.000,0.000,3763726 MSAEEB,D,1/24/2022,17.010,17.420,17.010,0.000,3759866 MSAEEB,D,1/25/2022,17.000,17.410,17.000,0.000,3752727 MSAEEB,D,1/26/2022,16.960,17.370,16.960,0.000,3736272 MSAEEB,D,1/27/2022,16.950,17.360,16.950,0.000,3729661 MSAEEB,D,1/28/2022,16.920,17.330,16.920,0.000,3716669 MSAEEB,D,1/31/2022,16.870,17.270,16.870,0.000,3712203 MSAEEB,D,2/1/2022,16.860,17.260,16.860,0.000,3711405 MSAEEB,D,2/2/2022,16.840,17.240,16.840,0.000,3707002 MSAEEB,D,2/3/2022,16.730,17.130,16.730,0.000,3704751 MSAEEB,D,2/4/2022,16.640,17.040,16.640,0.000,3699412 MSAEEB,D,2/7/2022,16.540,16.940,16.540,0.000,3694048 MSAEEB,D,2/8/2022,16.490,16.890,16.490,0.000,3689413 MSAEEB,D,2/9/2022,16.520,16.920,16.520,0.000,3686389 MSAEEB,D,2/10/2022,16.480,16.880,16.480,0.000,3683542 MSAEEB,D,2/11/2022,16.460,16.860,16.460,0.000,3680287 MSAEEB,D,2/14/2022,16.440,16.830,16.440,0.000,3673921 MSAEEB,D,2/15/2022,16.370,16.760,16.370,0.000,3676056 MSAEEB,D,2/16/2022,16.430,16.820,16.430,0.000,3674406 MSAEEB,D,2/17/2022,16.450,16.840,16.450,0.000,3664153 MSAEEB,D,2/18/2022,16.460,16.860,16.460,0.000,3661970 MSAEEB,D,2/21/2022,16.460,16.860,16.460,0.000,3661975 MSAEEB,D,2/22/2022,16.390,16.780,16.390,0.000,3650595 MSAEEB,D,2/23/2022,16.400,16.790,16.400,0.000,3648874 MSAEEB,D,2/24/2022,16.460,16.860,16.460,0.000,3653926 MSAEEB,D,2/25/2022,16.420,16.810,16.420,0.000,3647987 MSAEEB,D,2/28/2022,16.440,16.830,16.440,0.000,3641929 MSAEEB,D,3/1/2022,16.650,17.050,16.650,0.000,3627018 MSAEEB,D,3/2/2022,16.660,17.060,16.660,0.000,3635701 MSAEEB,D,3/4/2022,16.670,17.070,16.670,0.000,3629616 MSAEEB,D,3/7/2022,16.670,17.070,16.670,0.000,3625104 MSAEEB,D,3/8/2022,16.580,16.980,16.580,0.000,3619643 MSAEEB,D,3/9/2022,16.470,16.870,16.470,0.000,3616669 MSAEEB,D,3/10/2022,16.380,16.770,16.380,0.000,3614530 MSAEEB,D,3/11/2022,16.340,16.730,16.340,0.000,3600666 MSAEEB,D,3/14/2022,16.300,16.690,16.300,0.000,3471397 MSAEEB,D,3/15/2022,16.290,16.680,16.290,0.000,3467300 MSAEEB,D,3/16/2022,16.260,16.650,16.260,0.000,3433295 MSAEEB,D,3/17/2022,16.280,16.670,16.280,0.000,3429251 MSAEEB,D,3/18/2022,16.320,16.710,16.320,0.000,3427150 MSAEEB,D,3/21/2022,16.240,16.630,16.240,0.000,3425489 MSAEEB,D,3/22/2022,16.170,16.560,16.170,0.000,3418749 MSAEEB,D,3/24/2022,16.190,16.580,16.190,0.000,3426122 MSAEEB,D,3/25/2022,16.140,16.530,16.140,0.000,3420257 MSAEEB,D,3/28/2022,16.140,16.530,16.140,0.000,3412658 MSAEEB,D,3/29/2022,16.120,16.510,16.120,0.000,3411863 MSAEEB,D,3/30/2022,16.030,16.410,16.030,0.000,3412488 MSAEEB,D,3/31/2022,16.120,16.510,16.120,0.000,3403763 MSAEEB,D,4/1/2022,16.090,16.480,16.090,0.000,3392090 MSAEEB,D,4/4/2022,16.160,16.550,16.160,0.000,3390272 MSAEEB,D,4/5/2022,16.070,16.460,16.070,0.000,3390887 MSAEEB,D,4/6/2022,15.980,16.360,15.980,0.000,3390128 MSAEEB,D,4/7/2022,15.950,16.330,15.950,0.000,3388055 MSAEEB,D,4/8/2022,15.940,16.320,15.940,0.000,3386654 MSAEEB,D,4/11/2022,15.860,16.240,15.860,0.000,3367751 MSAEEB,D,4/13/2022,15.860,16.240,15.860,0.000,3351247 MSAEEB,D,4/14/2022,15.830,16.210,15.830,0.000,3348342 MSAEEB,D,4/19/2022,15.720,16.100,15.720,0.000,3345518 MSAEEB,D,4/22/2022,15.700,16.080,15.700,0.000,3325348 MSAEEB,D,4/25/2022,15.750,16.130,15.750,0.000,3320442 MSAEEB,D,4/26/2022,15.770,16.150,15.770,0.000,3319692 MSAEEB,D,4/27/2022,15.770,16.150,15.770,0.000,3317941 MSAEEB,D,4/29/2022,15.650,16.030,15.650,0.000,3307458 MSAEEB,D,5/2/2022,15.600,15.970,15.600,0.000,3302532 MSAEEB,D,5/3/2022,15.620,15.990,15.620,0.000,3308318 MSAEEB,D,5/4/2022,15.560,15.930,15.560,0.000,3310330 MSAEEB,D,5/5/2022,15.570,15.940,15.570,0.000,3325477 MSAEEB,D,5/6/2022,15.460,15.830,15.460,0.000,3311273 MSAEEB,D,5/10/2022,15.490,15.860,15.490,0.000,3308697 MSAEEB,D,5/11/2022,15.480,15.850,15.480,0.000,3298413 MSAEEB,D,5/12/2022,15.640,16.020,15.640,0.000,3291590 MSAEEB,D,5/13/2022,15.600,15.970,15.600,0.000,3290039 MSAEEB,D,5/16/2022,15.590,15.960,15.590,0.000,3290001 MSAEEB,D,5/17/2022,15.530,15.900,15.530,0.000,3282239 MSAEEB,D,5/18/2022,15.520,15.890,15.520,0.000,3282651 MSAEEB,D,5/19/2022,15.590,15.960,15.590,0.000,3290621 MSAEEB,D,5/20/2022,15.540,15.910,15.540,0.000,3288057 MSAEEB,D,5/23/2022,15.540,15.910,15.540,0.000,3284562 MSAEEB,D,5/24/2022,15.500,15.870,15.500,0.000,3282565 MSAEEB,D,5/25/2022,15.530,15.900,15.530,0.000,3280904 MSAEEB,D,5/27/2022,15.520,15.890,15.520,0.000,3293437 MSAEEB,D,5/30/2022,15.440,15.810,15.440,0.000,3291603 MSAEEB,D,5/31/2022,15.380,15.750,15.380,0.000,3294092 MSAEEB,D,6/1/2022,15.380,15.750,15.380,0.000,3290842 MSAEEB,D,6/2/2022,15.280,15.650,15.280,0.000,3308042 MSAEEB,D,6/3/2022,15.230,15.600,15.230,0.000,3306304 MSAEEB,D,6/8/2022,15.160,15.520,15.160,0.000,3301782 MSAEEB,D,6/10/2022,15.020,15.380,15.020,0.000,3300095 MSAEEB,D,6/13/2022,14.820,15.180,14.820,0.000,3298809 MSAEEB,D,6/14/2022,14.700,15.050,14.700,0.000,3289830 MSAEEB,D,6/15/2022,14.740,15.090,14.740,0.000,3287069 MSAEEB,D,6/16/2022,14.610,14.960,14.610,0.000,3283041 MSAEEB,D,6/17/2022,14.690,15.040,14.690,0.000,3278706 MSAEEB,D,6/20/2022,14.670,15.020,14.670,0.000,3279551 MSAEEB,D,6/21/2022,14.630,14.980,14.630,0.000,3270054 MSAEEB,D,6/22/2022,14.740,15.090,14.740,0.000,3267496 MSAEEB,D,6/24/2022,14.900,15.260,14.900,0.000,3268325 MSAEEB,D,6/27/2022,14.870,15.230,14.870,0.000,3267637 MSAEEB,D,6/28/2022,14.760,15.110,14.760,0.000,3264898 MSAEEB,D,6/29/2022,14.790,15.140,14.790,0.000,3259332 MSAEEB,D,6/30/2022,14.940,15.300,14.940,0.000,3258797 MSAEEB,D,7/1/2022,15.050,15.410,15.050,0.000,3257622 MSAEEB,D,7/4/2022,14.990,15.350,14.990,0.000,3258119 MSAEEB,D,7/5/2022,15.090,15.450,15.090,0.000,3258861 MSAEEB,D,7/6/2022,15.170,15.530,15.170,0.000,3256179 MSAEEB,D,7/7/2022,15.060,15.420,15.060,0.000,3254599 MSAEEB,D,7/8/2022,15.060,15.420,15.060,0.000,3254432 MSAEEB,D,7/11/2022,15.100,15.460,15.100,0.000,3253701 MSAEEB,D,7/12/2022,15.230,15.600,15.230,0.000,3253102 MSAEEB,D,7/13/2022,15.180,15.540,15.180,0.000,3252898 MSAEEB,D,7/14/2022,15.140,15.500,15.140,0.000,3249363 MSAEEB,D,7/15/2022,15.190,15.550,15.190,0.000,3249650 MSAEEB,D,7/18/2022,15.130,15.490,15.130,0.000,3245190 MSAEEB,D,7/19/2022,15.110,15.470,15.110,0.000,3246177 MSAEEB,D,7/20/2022,15.150,15.510,15.150,0.000,3245834 MSAEEB,D,7/21/2022,15.110,15.470,15.110,0.000,3244819 MSAEEB,D,7/22/2022,15.350,15.720,15.350,0.000,3243029 MSAEEB,D,7/25/2022,15.320,15.690,15.320,0.000,3241949 MSAEEB,D,7/26/2022,15.460,15.830,15.460,0.000,3244492 MSAEEB,D,7/27/2022,15.440,15.810,15.440,0.000,3245454 MSAEEB,D,7/28/2022,15.570,15.940,15.570,0.000,3245419 MSAEEB,D,7/29/2022,15.570,15.940,15.570,0.000,3244993 MSAEEB,D,8/1/2022,15.640,16.020,15.640,0.000,3242584 MSAEEB,D,8/2/2022,15.670,16.050,15.670,0.000,3244410 MSAEEB,D,8/3/2022,15.590,15.960,15.590,0.000,3245770 MSAEEB,D,8/4/2022,15.630,16.010,15.630,0.000,3238737 MSAEEB,D,8/5/2022,15.550,15.920,15.550,0.000,3257706 MSAEEB,D,8/8/2022,15.560,15.930,15.560,0.000,3264731 MSAEEB,D,8/9/2022,15.510,15.880,15.510,0.000,3263056 MSAEEB,D,8/10/2022,15.570,15.940,15.570,0.000,3259812 MSAEEB,D,8/12/2022,15.490,15.860,15.490,0.000,3260943 MSAEEB,D,8/16/2022,15.490,15.860,15.490,0.000,3269816 MSAEEB,D,8/17/2022,15.380,15.750,15.380,0.000,3269636 MSAEEB,D,8/18/2022,15.380,15.750,15.380,0.000,3267720 MSAEEB,D,8/19/2022,15.250,15.620,15.250,0.000,3267237 MSAEEB,D,8/22/2022,15.170,15.530,15.170,0.000,3267054 MSAEEB,D,8/23/2022,15.100,15.460,15.100,0.000,3267675 MSAEEB,D,8/24/2022,15.050,15.410,15.050,0.000,3267780 MSAEEB,D,8/25/2022,15.090,15.450,15.090,0.000,3267971 MSAEEB,D,8/26/2022,15.040,15.400,15.040,0.000,3267658 MSAEEB,D,8/29/2022,14.930,15.290,14.930,0.000,3266969 MSAEEB,D,8/30/2022,14.920,15.280,14.920,0.000,3266995 MSAEEB,D,8/31/2022,14.880,15.240,14.880,0.000,3259838 MSAEEB,D,9/1/2022,14.810,15.170,14.810,0.000,3259539 MSAEEB,D,9/2/2022,19.280,19.740,19.280,0.000,13320500 MSAEEB,D,9/6/2022,14.770,15.120,14.770,0.000,3258193 MSAEEB,D,9/7/2022,14.830,15.190,14.830,0.000,3257246 MSAEEB,D,9/8/2022,14.800,15.160,14.800,0.000,3256724 MSAEEB,D,9/9/2022,14.740,15.090,14.740,0.000,3256456 MSAEEB,D,9/12/2022,14.780,15.130,14.780,0.000,3254486 MSAEEB,D,9/13/2022,14.730,15.080,14.730,0.000,3253918 MSAEEB,D,9/14/2022,14.700,15.050,14.700,0.000,3254992 MSAEEB,D,9/15/2022,14.720,15.070,14.720,0.000,3254374 MSAEEB,D,9/16/2022,14.690,15.040,14.690,0.000,3254644 MSAEEB,D,9/19/2022,14.660,15.010,14.660,0.000,3254606 MSAEEB,D,9/20/2022,14.540,14.890,14.540,0.000,3248873 MSAEEB,D,9/21/2022,14.590,14.940,14.590,0.000,3248496 MSAEEB,D,9/22/2022,14.520,14.870,14.520,0.000,3277410 MSAEEB,D,9/23/2022,14.480,14.830,14.480,0.000,3277531 MSAEEB,D,9/26/2022,14.370,14.710,14.370,0.000,3275491 MSAEEB,D,9/27/2022,14.280,14.620,14.280,0.000,3268977 MSAEEB,D,9/28/2022,14.220,14.560,14.220,0.000,3272227 MSAEEB,D,9/29/2022,14.180,14.520,14.180,0.000,3273746 MSAEEB,D,9/30/2022,14.250,14.590,14.250,0.000,3278376 MSAEEB,D,10/3/2022,14.330,14.670,14.330,0.000,3269682 MSAEEB,D,10/5/2022,14.370,14.710,14.370,0.000,3250889 MSAEEB,D,10/6/2022,14.300,14.640,14.300,0.000,3242946 MSAEEB,D,10/7/2022,14.190,14.530,14.190,0.000,3272299 MSAEEB,D,10/10/2022,14.160,14.500,14.160,0.000,3270691 MSAEEB,D,10/11/2022,14.060,14.400,14.060,0.000,3198827 MSAEEB,D,10/12/2022,14.030,14.370,14.030,0.000,3200092 MSAEEB,D,10/13/2022,14.040,14.380,14.040,0.000,3199672 MSAEEB,D,10/14/2022,14.100,14.440,14.100,0.000,3198037 MSAEEB,D,10/17/2022,14.100,14.440,14.100,0.000,3198828 MSAEEB,D,10/18/2022,14.110,14.450,14.110,0.000,3199658 MSAEEB,D,10/19/2022,14.050,14.390,14.050,0.000,3197974 MSAEEB,D,10/20/2022,14.010,14.350,14.010,0.000,3197253 MSAEEB,D,10/21/2022,14.000,14.340,14.000,0.000,3207231 MSAEEB,D,10/24/2022,14.100,14.440,14.100,0.000,3207559 MSAEEB,D,10/25/2022,14.220,14.560,14.220,0.000,3207333 MSAEEB,D,10/27/2022,14.330,14.670,14.330,0.000,3160255 MSAEEB,D,10/31/2022,14.280,14.620,14.280,0.000,3157711 MSAEEB,D,11/2/2022,14.290,14.630,14.290,0.000,3156689 MSAEEB,D,11/3/2022,14.220,14.560,14.220,0.000,3156786 MSAEEB,D,11/4/2022,14.200,14.540,14.200,0.000,3156516 MSAEEB,D,11/7/2022,14.190,14.530,14.190,0.000,3147491 MSAEEB,D,11/8/2022,14.210,14.550,14.210,0.000,3148606 MSAEEB,D,11/9/2022,14.260,14.600,14.260,0.000,3147751 MSAEEB,D,11/10/2022,14.450,14.800,14.450,0.000,3146556 MSAEEB,D,11/11/2022,14.370,14.710,14.370,0.000,3145398 MSAEEB,D,11/14/2022,14.410,14.760,14.410,0.000,3144528 MSAEEB,D,11/15/2022,14.440,14.790,14.440,0.000,3146271 MSAEEB,D,11/16/2022,14.510,14.860,14.510,0.000,3153150 MSAEEB,D,11/17/2022,14.480,14.830,14.480,0.000,3151652 MSAEEB,D,11/18/2022,14.500,14.850,14.500,0.000,3141218 MSAEEB,D,11/21/2022,14.550,14.900,14.550,0.000,3134106 MSAEEB,D,11/22/2022,14.540,14.890,14.540,0.000,3134039 MSAEEB,D,11/23/2022,14.600,14.950,14.600,0.000,3133108 MSAEEB,D,11/24/2022,14.690,15.040,14.690,0.000,3134655 MSAEEB,D,11/25/2022,14.600,14.950,14.600,0.000,3136114 MSAEEB,D,11/28/2022,14.580,14.930,14.580,0.000,3139056 MSAEEB,D,11/29/2022,14.630,14.980,14.630,0.000,3138093 MSAEEB,D,11/30/2022,14.630,14.980,14.630,0.000,3138311 MSAEEB,D,12/1/2022,14.740,15.090,14.740,0.000,3133900 MSAEEB,D,12/2/2022,14.740,15.090,14.740,0.000,3132242 MSAEEB,D,12/5/2022,14.740,15.090,14.740,0.000,3133309 MSAEEB,D,12/6/2022,14.790,15.140,14.790,0.000,3137744 MSAEEB,D,12/8/2022,14.780,15.130,14.780,0.000,3137414 MSAEEB,D,12/12/2022,14.730,15.080,14.730,0.000,3143987 MSAEEB,D,12/13/2022,14.750,15.100,14.750,0.000,3146127 MSAEEB,D,12/14/2022,14.710,15.060,14.710,0.000,3146447 MSAEEB,D,12/15/2022,14.560,14.910,14.560,0.000,3146858 MSAEEB,D,12/16/2022,14.450,14.800,14.450,0.000,3147811 MSAEEB,D,12/19/2022,14.430,14.780,14.430,0.000,3141395 MSAEEB,D,12/20/2022,14.390,14.740,14.390,0.000,3146163 MSAEEB,D,12/21/2022,14.340,14.680,14.340,0.000,3146656 MSAEEB,D,12/23/2022,14.250,14.590,14.250,0.000,3144727 MSAEEB,D,12/27/2022,14.190,14.530,14.190,0.000,3141373 MSAEEB,D,12/28/2022,14.190,14.530,14.190,0.000,3175898 MSAEEB,D,12/29/2022,14.200,14.540,14.200,0.000,3174266 MSAEEB,D,12/30/2022,14.160,14.500,14.160,0.000,3175674 MSAEEB,D,1/2/2023,14.230,14.570,14.230,0.000,3176096 MSAEEB,D,1/5/2023,14.310,14.650,14.310,0.000,3164869 MSAEEB,D,1/6/2023,14.360,14.700,14.360,0.000,3162256 MSAEEB,D,1/9/2023,14.380,14.730,14.380,0.000,3161714 MSAEEB,D,1/10/2023,14.360,14.700,14.360,0.000,3161115 MSAEEB,D,1/11/2023,14.430,14.780,14.430,0.000,3159015 MSAEEB,D,1/12/2023,14.490,14.840,14.490,0.000,3159246 MSAEEB,D,1/13/2023,14.520,14.870,14.520,0.000,3159125 MSAEEB,D,1/16/2023,14.480,14.830,14.480,0.000,3160580 MSAEEB,D,1/17/2023,14.510,14.860,14.510,0.000,3159336 MSAEEB,D,1/18/2023,14.670,15.020,14.670,0.000,3158108 MSAEEB,D,1/19/2023,14.610,14.960,14.610,0.000,3169991 MSAEEB,D,1/20/2023,14.510,14.860,14.510,0.000,3169987 MSAEEB,D,1/23/2023,14.470,14.820,14.470,0.000,3170199 MSAEEB,D,1/24/2023,14.460,14.810,14.460,0.000,3169988 MSAEEB,D,1/25/2023,14.520,14.870,14.520,0.000,3159109 MSAEEB,D,1/26/2023,14.490,14.840,14.490,0.000,3172220 MSAEEB,D,1/30/2023,14.420,14.770,14.420,0.000,3158359 MSAEEB,D,1/31/2023,14.420,14.770,14.420,0.000,3158613 MSAEEB,D,2/1/2023,14.430,14.780,14.430,0.000,3157079 MSAEEB,D,2/2/2023,14.590,14.940,14.590,0.000,3156079 MSAEEB,D,2/3/2023,14.540,14.890,14.540,0.000,3156106 MSAEEB,D,2/6/2023,14.450,14.800,14.450,0.000,3129737 MSAEEB,D,2/7/2023,14.430,14.780,14.430,0.000,3130382 MSAEEB,D,2/8/2023,14.410,14.760,14.410,0.000,3132806 MSAEEB,D,2/9/2023,14.460,14.810,14.460,0.000,3131638 MSAEEB,D,2/10/2023,14.410,14.760,14.410,0.000,3123099 MSAEEB,D,2/13/2023,14.400,14.750,14.400,0.000,3115750 MSAEEB,D,2/14/2023,14.360,14.700,14.360,0.000,3141091 MSAEEB,D,2/15/2023,14.310,14.650,14.310,0.000,3134766 MSAEEB,D,2/16/2023,14.270,14.610,14.270,0.000,3132187 MSAEEB,D,2/17/2023,14.290,14.630,14.290,0.000,3124976 MSAEEB,D,2/20/2023,14.310,14.650,14.310,0.000,3121769 MSAEEB,D,2/21/2023,14.210,14.550,14.210,0.000,3126655 MSAEEB,D,2/22/2023,14.220,14.560,14.220,0.000,3123113 MSAEEB,D,2/24/2023,14.200,14.540,14.200,0.000,3109493 MSAEEB,D,3/1/2023,14.070,14.410,14.070,0.000,3112227 MSAEEB,D,3/3/2023,14.070,14.410,14.070,0.000,3111969 MSAEEB,D,3/6/2023,14.070,14.410,14.070,0.000,3111040 MSAEEB,D,3/7/2023,14.090,14.430,14.090,0.000,3111539 MSAEEB,D,3/8/2023,14.110,14.450,14.110,0.000,3110632 MSAEEB,D,3/9/2023,14.110,14.450,14.110,0.000,3108926 MSAEEB,D,3/10/2023,14.240,14.580,14.240,0.000,3106443 MSAEEB,D,3/15/2023,14.380,14.730,14.380,0.000,3109045 MSAEEB,D,3/16/2023,14.360,14.700,14.360,0.000,3103632 MSAEEB,D,3/17/2023,14.420,14.770,14.420,0.000,3102696 MSAEEB,D,3/20/2023,14.440,14.790,14.440,0.000,3041247 MSAEEB,D,3/21/2023,14.390,14.740,14.390,0.000,3046443 MSAEEB,D,3/22/2023,14.310,14.650,14.310,0.000,3042849 MSAEEB,D,3/24/2023,14.480,14.830,14.480,0.000,3046278 MSAEEB,D,3/27/2023,14.370,14.710,14.370,0.000,3042833 MSAEEB,D,3/28/2023,14.360,14.700,14.360,0.000,3023214 MSAEEB,D,3/29/2023,14.340,14.680,14.340,0.000,3027726 MSAEEB,D,3/30/2023,14.310,14.650,14.310,0.000,3024208 MSAEEB,D,3/31/2023,14.330,14.670,14.330,0.000,3022548 MSAEEB,D,4/3/2023,14.370,14.710,14.370,0.000,3022133 MSAEEB,D,4/4/2023,14.370,14.710,14.370,0.000,3021684 MSAEEB,D,4/5/2023,14.450,14.800,14.450,0.000,3022063 MSAEEB,D,4/6/2023,14.490,14.840,14.490,0.000,3021032 MSAEEB,D,4/14/2023,14.320,14.660,14.320,0.000,3019931 MSAEEB,D,4/17/2023,14.260,14.600,14.260,0.000,3018328 MSAEEB,D,4/18/2023,14.270,14.610,14.270,0.000,3014529 MSAEEB,D,4/19/2023,14.240,14.580,14.240,0.000,3012210 MSAEEB,D,4/21/2023,14.240,14.580,14.240,0.000,3010871 MSAEEB,D,4/24/2023,14.230,14.570,14.230,0.000,3010193 MSAEEB,D,4/26/2023,14.330,14.670,14.330,0.000,3016737 MSAEEB,D,4/28/2023,14.340,14.680,14.340,0.000,3016468 MSAEEB,D,5/2/2023,14.350,14.690,14.350,0.000,3013500 MSAEEB,D,5/3/2023,14.420,14.770,14.420,0.000,3012824 MSAEEB,D,5/4/2023,14.410,14.760,14.410,0.000,3011482 MSAEEB,D,5/5/2023,14.390,14.740,14.390,0.000,3012909 MSAEEB,D,5/8/2023,14.360,14.700,14.360,0.000,3015561 MSAEEB,D,5/10/2023,14.420,14.770,14.420,0.000,3021392 MSAEEB,D,5/11/2023,14.460,14.810,14.460,0.000,3018910 MSAEEB,D,5/12/2023,14.440,14.790,14.440,0.000,3018856 MSAEEB,D,5/15/2023,14.390,14.740,14.390,0.000,3023015 MSAEEB,D,5/16/2023,14.370,14.710,14.370,0.000,3027290 MSAEEB,D,5/17/2023,14.360,14.700,14.360,0.000,3026374 MSAEEB,D,5/19/2023,14.240,14.580,14.240,0.000,3026755 MSAEEB,D,5/22/2023,14.260,14.600,14.260,0.000,3023219 MSAEEB,D,5/23/2023,14.240,14.580,14.240,0.000,3027347 MSAEEB,D,5/24/2023,14.270,14.610,14.270,0.000,3022570 MSAEEB,D,5/25/2023,14.210,14.550,14.210,0.000,3022261 MSAEEB,D,5/26/2023,14.200,14.540,14.200,0.000,3018419 MSAEEB,D,5/30/2023,14.330,14.670,14.330,0.000,3017543 MSAEEB,D,5/31/2023,14.410,14.760,14.410,0.000,3065226 MSAEEB,D,6/2/2023,14.410,14.760,14.410,0.000,3070002 MSAEEB,D,6/5/2023,14.330,14.670,14.330,0.000,3069503 MSAEEB,D,6/6/2023,14.370,14.710,14.370,0.000,3069907 MSAEEB,D,6/7/2023,14.360,14.700,14.360,0.000,3075129 MSAEEB,D,6/8/2023,14.340,14.680,14.340,0.000,3076675 MSAEEB,D,6/9/2023,14.360,14.700,14.360,0.000,3076848 MSAEEB,D,6/12/2023,14.390,14.740,14.390,0.000,3074926 MSAEEB,D,6/13/2023,14.370,14.710,14.370,0.000,3069658 MSAEEB,D,6/14/2023,14.330,14.670,14.330,0.000,3069809 MSAEEB,D,6/15/2023,14.330,14.670,14.330,0.000,3067535 MSAEEB,D,6/19/2023,14.310,14.650,14.310,0.000,3064937 MSAEEB,D,6/20/2023,14.370,14.710,14.370,0.000,3058896 MSAEEB,D,6/22/2023,14.330,14.670,14.330,0.000,3068663 MSAEEB,D,6/26/2023,14.420,14.770,14.420,0.000,3069963 MSAEEB,D,6/27/2023,14.460,14.810,14.460,0.000,3072485 MSAEEB,D,6/28/2023,14.440,14.790,14.440,0.000,3081410 MSAEEB,D,6/29/2023,14.390,14.740,14.390,0.000,3080030 MSAEEB,D,6/30/2023,14.360,14.700,14.360,0.000,3081702 MSAEEB,D,7/3/2023,14.390,14.740,14.390,0.000,3081886 MSAEEB,D,7/4/2023,14.370,14.710,14.370,0.000,3080357 MSAEEB,D,7/5/2023,14.370,14.710,14.370,0.000,3082373 MSAEEB,D,7/6/2023,14.240,14.580,14.240,0.000,3086571 MSAEEB,D,7/7/2023,14.210,14.550,14.210,0.000,3085234 MSAEEB,D,7/10/2023,14.200,14.540,14.200,0.000,3084222 MSAEEB,D,7/11/2023,14.200,14.540,14.200,0.000,3079118 MSAEEB,D,7/12/2023,14.250,14.590,14.250,0.000,3076965 MSAEEB,D,7/13/2023,14.370,14.710,14.370,0.000,3076362 MSAEEB,D,7/14/2023,14.360,14.700,14.360,0.000,3102680 MSAEEB,D,7/17/2023,14.360,14.700,14.360,0.000,3097495 MSAEEB,D,7/19/2023,14.450,14.800,14.450,0.000,3103165 MSAEEB,D,7/20/2023,14.390,14.740,14.390,0.000,3103747 MSAEEB,D,7/21/2023,14.400,14.750,14.400,0.000,3103341 MSAEEB,D,7/24/2023,14.440,14.790,14.440,0.000,3099779 MSAEEB,D,7/25/2023,14.420,14.770,14.420,0.000,3098239 MSAEEB,D,7/26/2023,14.390,14.740,14.390,0.000,3104909 MSAEEB,D,7/27/2023,14.430,14.780,14.430,0.000,3103446 MSAEEB,D,7/28/2023,14.380,14.730,14.380,0.000,3107215 MSAEEB,D,7/31/2023,14.380,14.730,14.380,0.000,3108700 MSAEEB,D,8/1/2023,14.360,14.700,14.360,0.000,3111878 MSAEEB,D,8/2/2023,14.370,14.710,14.370,0.000,3115043 MSAEEB,D,8/3/2023,14.310,14.650,14.310,0.000,3116183 MSAEEB,D,8/4/2023,14.330,14.670,14.330,0.000,3115630 MSAEEB,D,8/7/2023,14.310,14.650,14.310,0.000,3116132 MSAEEB,D,8/8/2023,14.420,14.770,14.420,0.000,3122246 MSAEEB,D,8/9/2023,14.380,14.730,14.380,0.000,3124000 MSAEEB,D,8/10/2023,14.380,14.730,14.380,0.000,3127192 MSAEEB,D,8/14/2023,14.270,14.610,14.270,0.000,3139116 MSAEEB,D,8/16/2023,14.250,14.590,14.250,0.000,3135622 MSAEEB,D,8/17/2023,14.220,14.560,14.220,0.000,3135035 MSAEEB,D,8/18/2023,14.270,14.610,14.270,0.000,3138246 MSAEEB,D,8/21/2023,14.220,14.560,14.220,0.000,3136578 MSAEEB,D,8/22/2023,14.240,14.580,14.240,0.000,3137199 MSAEEB,D,8/23/2023,14.360,14.700,14.360,0.000,3138478 MSAEEB,D,8/24/2023,14.370,14.710,14.370,0.000,3137534 MSAEEB,D,8/25/2023,14.340,14.680,14.340,0.000,3138214 MSAEEB,D,8/28/2023,14.320,14.660,14.320,0.000,3138849 MSAEEB,D,8/29/2023,14.330,14.670,14.330,0.000,3139778 MSAEEB,D,8/30/2023,14.360,14.700,14.360,0.000,3124628 MSAEEB,D,8/31/2023,14.410,14.760,14.410,0.000,3124631 MSAEEB,D,9/1/2023,14.390,14.740,14.390,0.000,3139713 MSAEEB,D,9/4/2023,14.340,14.680,14.340,0.000,3121128 MSAEEB,D,9/5/2023,14.320,14.660,14.320,0.000,3129139 MSAEEB,D,9/6/2023,14.310,14.650,14.310,0.000,3131392 MSAEEB,D,9/7/2023,14.300,14.640,14.300,0.000,3131392 MSAEEB,D,9/8/2023,14.330,14.670,14.330,0.000,3132202 MSAEEB,D,9/11/2023,14.300,14.640,14.300,0.000,3127414 MSAEEB,D,9/12/2023,14.290,14.630,14.290,0.000,3139693 MSAEEB,D,9/13/2023,14.280,14.620,14.280,0.000,3139423 MSAEEB,D,9/14/2023,14.320,14.660,14.320,0.000,3143185 MSAEEB,D,9/15/2023,14.270,14.610,14.270,0.000,3140979 MSAEEB,D,9/18/2023,14.240,14.580,14.240,0.000,3136249 MSAEEB,D,9/19/2023,14.230,14.570,14.230,0.000,3136108 MSAEEB,D,9/20/2023,14.240,14.580,14.240,0.000,3135776 MSAEEB,D,9/21/2023,14.210,14.550,14.210,0.000,3132724 MSAEEB,D,9/22/2023,14.210,14.550,14.210,0.000,3132711 MSAEEB,D,9/25/2023,14.170,14.510,14.170,0.000,3129456 MSAEEB,D,9/26/2023,14.160,14.500,14.160,0.000,3130865 MSAEEB,D,9/27/2023,14.160,14.500,14.160,0.000,3138445 MSAEEB,D,9/28/2023,14.020,14.360,14.020,0.000,3138303 MSAEEB,D,9/29/2023,14.130,14.470,14.130,0.000,3137174 MSAEEB,D,10/2/2023,14.090,14.430,14.090,0.000,3137925 MSAEEB,D,10/4/2023,14.010,14.350,14.010,0.000,3133404 MSAEEB,D,10/5/2023,14.050,14.390,14.050,0.000,3131746 MSAEEB,D,10/6/2023,14.040,14.380,14.040,0.000,3132515 MSAEEB,D,10/9/2023,14.080,14.420,14.080,0.000,3130535 MSAEEB,D,10/10/2023,14.110,14.450,14.110,0.000,3132532 MSAEEB,D,10/11/2023,14.180,14.520,14.180,0.000,3131652 MSAEEB,D,10/12/2023,14.170,14.510,14.170,0.000,3132962 MSAEEB,D,10/13/2023,14.170,14.510,14.170,0.000,3135055 MSAEEB,D,10/16/2023,14.130,14.470,14.130,0.000,3133393 MSAEEB,D,10/17/2023,14.070,14.410,14.070,0.000,3133829 MSAEEB,D,10/18/2023,14.050,14.390,14.050,0.000,3136548 MSAEEB,D,10/19/2023,14.040,14.380,14.040,0.000,3135593 MSAEEB,D,10/20/2023,14.060,14.400,14.060,0.000,3132929 MSAEEB,D,10/23/2023,14.050,14.390,14.050,0.000,3133421 MSAEEB,D,10/24/2023,14.110,14.450,14.110,0.000,3134674 MSAEEB,D,10/25/2023,14.090,14.430,14.090,0.000,3137274 MSAEEB,D,10/26/2023,14.110,14.450,14.110,0.000,3135652 MSAEEB,D,10/27/2023,14.130,14.470,14.130,0.000,3135652 MSAEEB,D,10/30/2023,14.140,14.480,14.140,0.000,3127815 MSAEEB,D,10/31/2023,14.180,14.520,14.180,0.000,3127678 MSAEEB,D,11/2/2023,14.270,14.610,14.270,0.000,3125268 MSAEEB,D,11/3/2023,14.300,14.640,14.300,0.000,3119914 MSAEEB,D,11/7/2023,14.300,14.640,14.300,0.000,3117935 MSAEEB,D,11/8/2023,14.340,14.680,14.340,0.000,3117898 MSAEEB,D,11/9/2023,14.340,14.680,14.340,0.000,3111275 MSAEEB,D,11/10/2023,14.290,14.630,14.290,0.000,3111239 MSAEEB,D,11/13/2023,14.270,14.610,14.270,0.000,3108624 MSAEEB,D,11/14/2023,14.370,14.710,14.370,0.000,3107385 MSAEEB,D,11/15/2023,14.380,14.730,14.380,0.000,3114659 MSAEEB,D,11/16/2023,14.420,14.770,14.420,0.000,3115422 MSAEEB,D,11/17/2023,14.430,14.780,14.430,0.000,3109431 MSAEEB,D,11/20/2023,14.410,14.760,14.410,0.000,3108967 MSAEEB,D,11/21/2023,14.440,14.790,14.440,0.000,3112382 MSAEEB,D,11/22/2023,14.470,14.820,14.470,0.000,3110768 MSAEEB,D,11/23/2023,14.400,14.750,14.400,0.000,3108441 MSAEEB,D,11/24/2023,14.390,14.740,14.390,0.000,3097914 MSAEEB,D,11/27/2023,14.440,14.790,14.440,0.000,3097139 MSAEEB,D,11/28/2023,14.470,14.820,14.470,0.000,3102203 MSAEEB,D,11/30/2023,14.540,14.890,14.540,0.000,3099909 MSAEEB,D,12/1/2023,14.610,14.960,14.610,0.000,3099515 MSAEEB,D,12/4/2023,14.700,15.050,14.700,0.000,3077344 MSAEEB,D,12/5/2023,14.760,15.110,14.760,0.000,3082593 MSAEEB,D,12/6/2023,14.820,15.180,14.820,0.000,3079669 MSAEEB,D,12/7/2023,14.850,15.210,14.850,0.000,3080004 MSAEEB,D,12/8/2023,14.770,15.120,14.770,0.000,3083018 MSAEEB,D,12/11/2023,14.780,15.130,14.780,0.000,3054163 MSAEEB,D,12/12/2023,14.810,15.170,14.810,0.000,3056075 MSAEEB,D,12/13/2023,14.850,15.210,14.850,0.000,3054883 MSAEEB,D,12/14/2023,14.930,15.290,14.930,0.000,3057042 MSAEEB,D,12/15/2023,15.010,15.370,15.010,0.000,3062585 MSAEEB,D,12/18/2023,14.990,15.350,14.990,0.000,3061754 MSAEEB,D,12/19/2023,15.040,15.400,15.040,0.000,3060578 MSAEEB,D,12/20/2023,15.090,15.450,15.090,0.000,3069378 MSAEEB,D,12/21/2023,15.100,15.460,15.100,0.000,3072985 MSAEEB,D,12/22/2023,15.110,15.470,15.110,0.000,3067418 MSAEEB,D,12/27/2023,15.140,15.500,15.140,0.000,3072591 MSAEEB,D,12/28/2023,15.120,15.480,15.120,0.000,3073552 MSAEEB,D,12/29/2023,15.060,15.420,15.060,0.000,3074937 MSAEEB,D,1/2/2024,15.030,15.390,15.030,0.000,3078853 MSAEEB,D,1/3/2024,15.010,15.370,15.010,0.000,3079764 MSAEEB,D,1/4/2024,14.940,15.300,14.940,0.000,3078877 MSAEEB,D,1/5/2024,14.890,15.250,14.890,0.000,3085979 MSAEEB,D,1/8/2024,14.910,15.270,14.910,0.000,3094794 MSAEEB,D,1/9/2024,14.900,15.260,14.900,0.000,3098993 MSAEEB,D,1/10/2024,14.900,15.260,14.900,0.000,3097435 MSAEEB,D,1/11/2024,14.910,15.270,14.910,0.000,3099754 MSAEEB,D,1/12/2024,14.950,15.310,14.950,0.000,3101056 MSAEEB,D,1/15/2024,14.900,15.260,14.900,0.000,3099285 MSAEEB,D,1/17/2024,14.840,15.200,14.840,0.000,3094640 MSAEEB,D,1/18/2024,14.830,15.190,14.830,0.000,3088837 MSAEEB,D,1/19/2024,14.820,15.180,14.820,0.000,3092697 MSAEEB,D,1/22/2024,14.870,15.230,14.870,0.000,3097321 MSAEEB,D,1/23/2024,14.830,15.190,14.830,0.000,3098679 MSAEEB,D,1/24/2024,14.840,15.200,14.840,0.000,3101971 MSAEEB,D,1/25/2024,14.860,15.220,14.860,0.000,3103211 MSAEEB,D,1/26/2024,14.860,15.220,14.860,0.000,3101432 MSAEEB,D,1/29/2024,14.920,15.280,14.920,0.000,3099481 MSAEEB,D,1/30/2024,14.920,15.280,14.920,0.000,3098416 MSAEEB,D,1/31/2024,14.970,15.330,14.970,0.000,3108590 MSAEEB,D,2/1/2024,14.970,15.330,14.970,0.000,3111602 MSAEEB,D,2/2/2024,14.940,15.300,14.940,0.000,3119335 MSAEEB,D,2/5/2024,14.860,15.220,14.860,0.000,3119047 MSAEEB,D,2/6/2024,14.850,15.210,14.850,0.000,3129095 MSAEEB,D,2/7/2024,14.860,15.220,14.860,0.000,3131319 MSAEEB,D,2/8/2024,14.820,15.180,14.820,0.000,3128513 MSAEEB,D,2/12/2024,14.810,15.170,14.810,0.000,3135272 MSAEEB,D,2/13/2024,14.780,15.130,14.780,0.000,3137410 MSAEEB,D,2/14/2024,14.820,15.180,14.820,0.000,3143919 MSAEEB,D,2/15/2024,14.870,15.230,14.870,0.000,3140200 MSAEEB,D,2/16/2024,14.810,15.170,14.810,0.000,3140729 MSAEEB,D,2/19/2024,14.810,15.170,14.810,0.000,3144659 MSAEEB,D,2/20/2024,14.840,15.200,14.840,0.000,3152088 MSAEEB,D,2/21/2024,14.820,15.180,14.820,0.000,3175674 MSAEEB,D,2/22/2024,14.820,15.180,14.820,0.000,3177990 MSAEEB,D,2/23/2024,14.860,15.220,14.860,0.000,3177049 MSAEEB,D,2/26/2024,14.830,15.190,14.830,0.000,3177058 MSAEEB,D,2/27/2024,14.800,15.160,14.800,0.000,3178576 MSAEEB,D,2/28/2024,14.780,15.130,14.780,0.000,3181365 MSAEEB,D,2/29/2024,14.820,15.180,14.820,0.000,3183619 MSAEEB,D,3/1/2024,14.790,15.140,14.790,0.000,3189013 MSAEEB,D,3/4/2024,14.850,15.210,14.850,0.000,3187897 MSAEEB,D,3/6/2024,14.930,15.290,14.930,0.000,3187086 MSAEEB,D,3/7/2024,14.950,15.310,14.950,0.000,3182268 MSAEEB,D,3/8/2024,15.000,15.360,15.000,0.000,3182974 MSAEEB,D,3/11/2024,14.970,15.330,14.970,0.000,3185403 MSAEEB,D,3/13/2024,14.930,15.290,14.930,0.000,3193169 MSAEEB,D,3/15/2024,14.880,15.240,14.880,0.000,3195898 MSAEEB,D,3/18/2024,14.870,15.230,14.870,0.000,3188813 MSAEEB,D,3/19/2024,14.890,15.250,14.890,0.000,3194258 MSAEEB,D,3/20/2024,14.890,15.250,14.890,0.000,3192571 MSAEEB,D,3/22/2024,14.960,15.320,14.960,0.000,3195614 MSAEEB,D,3/25/2024,14.930,15.290,14.930,0.000,3194561 MSAEEB,D,3/26/2024,14.940,15.300,14.940,0.000,3197568 MSAEEB,D,3/27/2024,14.990,15.350,14.990,0.000,3197833 MSAEEB,D,3/28/2024,14.980,15.340,14.980,0.000,3198017 MSAEEB,D,4/2/2024,14.890,15.250,14.890,0.000,3211978 MSAEEB,D,4/3/2024,14.890,15.250,14.890,0.000,3215764 MSAEEB,D,4/4/2024,14.960,15.320,14.960,0.000,3219769 MSAEEB,D,4/5/2024,14.940,15.300,14.940,0.000,3220575 MSAEEB,D,4/8/2024,14.910,15.270,14.910,0.000,3211767 MSAEEB,D,4/9/2024,14.950,15.310,14.950,0.000,3226712 MSAEEB,D,4/10/2024,14.930,15.290,14.930,0.000,3225750 MSAEEB,D,4/11/2024,14.890,15.250,14.890,0.000,3224523 MSAEEB,D,4/12/2024,14.970,15.330,14.970,0.000,3223069 MSAEEB,D,4/15/2024,14.900,15.260,14.900,0.000,3221591 MSAEEB,D,4/16/2024,14.830,15.190,14.830,0.000,3222543 MSAEEB,D,4/17/2024,14.850,15.210,14.850,0.000,3222667 MSAEEB,D,4/18/2024,14.850,15.210,14.850,0.000,3230445 MSAEEB,D,4/19/2024,14.830,15.190,14.830,0.000,3217589 MSAEEB,D,4/24/2024,14.790,15.140,14.790,0.000,3213582 MSAEEB,D,4/25/2024,14.750,15.100,14.750,0.000,3230017 MSAEEB,D,4/26/2024,14.810,15.170,14.810,0.000,3232215 MSAEEB,D,4/29/2024,14.820,15.180,14.820,0.000,3233757 MSAEEB,D,4/30/2024,14.810,15.170,14.810,0.000,3241010 MSAEEB,D,5/6/2024,14.910,15.270,14.910,0.000,3243941 MSAEEB,D,5/7/2024,14.940,15.300,14.940,0.000,3251140 MSAEEB,D,5/8/2024,14.920,15.280,14.920,0.000,3250653 MSAEEB,D,5/10/2024,14.890,15.250,14.890,0.000,3254314 MSAEEB,D,5/13/2024,14.890,15.250,14.890,0.000,3256057 MSAEEB,D,5/14/2024,14.870,15.230,14.870,0.000,3255706 MSAEEB,D,5/15/2024,14.940,15.300,14.940,0.000,3268280 MSAEEB,D,5/16/2024,14.950,15.310,14.950,0.000,3277285 MSAEEB,D,5/17/2024,14.900,15.260,14.900,0.000,3271265 MSAEEB,D,5/21/2024,14.910,15.270,14.910,0.000,3268578 MSAEEB,D,5/22/2024,14.890,15.250,14.890,0.000,3275133 MSAEEB,D,5/23/2024,14.850,15.210,14.850,0.000,3274905 MSAEEB,D,5/24/2024,14.810,15.170,14.810,0.000,3273771 MSAEEB,D,5/27/2024,14.880,15.240,14.880,0.000,3270337 MSAEEB,D,5/28/2024,14.870,15.230,14.870,0.000,3274426 MSAEEB,D,5/29/2024,14.800,15.160,14.800,0.000,3272798 MSAEEB,D,5/30/2024,14.790,15.140,14.790,0.000,3281552 MSAEEB,D,5/31/2024,14.810,15.170,14.810,0.000,3282423 MSAEEB,D,6/3/2024,14.860,15.220,14.860,0.000,3284618 MSAEEB,D,6/4/2024,14.910,15.270,14.910,0.000,3315547 MSAEEB,D,6/5/2024,14.930,15.290,14.930,0.000,3316736 MSAEEB,D,6/6/2024,14.890,15.250,14.890,0.000,3316920 MSAEEB,D,6/7/2024,14.840,15.200,14.840,0.000,3318734 MSAEEB,D,6/10/2024,14.790,15.140,14.790,0.000,3320898 MSAEEB,D,6/12/2024,14.860,15.220,14.860,0.000,3323602 MSAEEB,D,6/13/2024,14.870,15.230,14.870,0.000,3318380 MSAEEB,D,6/14/2024,14.930,15.290,14.930,0.000,3311895 MSAEEB,D,6/17/2024,14.910,15.270,14.910,0.000,3309763 MSAEEB,D,6/18/2024,14.920,15.280,14.920,0.000,3287375 MSAEEB,D,6/19/2024,14.910,15.270,14.910,0.000,3292913 MSAEEB,D,6/21/2024,14.920,15.280,14.920,0.000,3288708 MSAEEB,D,6/24/2024,14.920,15.280,14.920,0.000,3289933 MSAEEB,D,6/25/2024,14.920,15.280,14.920,0.000,3288032 MSAEEB,D,6/26/2024,14.900,15.260,14.900,0.000,3293084 MSAEEB,D,6/27/2024,14.880,15.240,14.880,0.000,3290430 MSAEEB,D,6/28/2024,14.880,15.240,14.880,0.000,3290369 MSAEEB,D,7/1/2024,14.830,15.190,14.830,0.000,3288121 MSAEEB,D,7/2/2024,14.830,15.190,14.830,0.000,3289274 MSAEEB,D,7/3/2024,14.840,15.200,14.840,0.000,3292611 MSAEEB,D,7/4/2024,14.860,15.220,14.860,0.000,3293875 MSAEEB,D,7/5/2024,14.890,15.250,14.890,0.000,3294884 MSAEEB,D,7/8/2024,14.930,15.290,14.930,0.000,3289429 MSAEEB,D,7/9/2024,14.910,15.270,14.910,0.000,3296424 MSAEEB,D,7/10/2024,14.940,15.300,14.940,0.000,3300565 MSAEEB,D,7/11/2024,14.980,15.340,14.980,0.000,3301313 MSAEEB,D,7/12/2024,14.970,15.330,14.970,0.000,3295886 MSAEEB,D,7/15/2024,14.980,15.340,14.980,0.000,3290882 MSAEEB,D,7/16/2024,15.020,15.380,15.020,0.000,3281202 MSAEEB,D,7/17/2024,15.030,15.390,15.030,0.000,3270255 MSAEEB,D,7/18/2024,15.050,15.410,15.050,0.000,3259412 MSAEEB,D,7/19/2024,15.000,15.360,15.000,0.000,3260449 MSAEEB,D,7/22/2024,15.000,15.360,15.000,0.000,3258241 MSAEEB,D,7/23/2024,15.010,15.370,15.010,0.000,3255106 MSAEEB,D,7/24/2024,15.010,15.370,15.010,0.000,3254783 MSAEEB,D,7/25/2024,15.030,15.390,15.030,0.000,3256711 MSAEEB,D,7/26/2024,15.040,15.400,15.040,0.000,3254997 MSAEEB,D,7/29/2024,15.080,15.440,15.080,0.000,3255913 MSAEEB,D,7/31/2024,15.120,15.480,15.120,0.000,3261001 MSAEEB,D,8/1/2024,15.150,15.510,15.150,0.000,3257262 MSAEEB,D,8/2/2024,15.200,15.560,15.200,0.000,3256268 MSAEEB,D,8/5/2024,15.220,15.590,15.220,0.000,3257990 MSAEEB,D,8/6/2024,15.210,15.580,15.210,0.000,3264333 MSAEEB,D,8/7/2024,15.140,15.500,15.140,0.000,3265199 MSAEEB,D,8/8/2024,15.150,15.510,15.150,0.000,3288787 MSAEEB,D,8/9/2024,15.180,15.540,15.180,0.000,3296643 MSAEEB,D,8/12/2024,15.180,15.540,15.180,0.000,3295643 MSAEEB,D,8/14/2024,15.230,15.600,15.230,0.000,3390308 MSAEEB,D,8/16/2024,15.190,15.550,15.190,0.000,3391038 MSAEEB,D,8/19/2024,15.180,15.540,15.180,0.000,3398607 MSAEEB,D,8/20/2024,15.210,15.580,15.210,0.000,3403480 MSAEEB,D,8/21/2024,15.230,15.600,15.230,0.000,3405787 MSAEEB,D,8/22/2024,15.220,15.590,15.220,0.000,3406054 MSAEEB,D,8/23/2024,15.190,15.550,15.190,0.000,3406176 MSAEEB,D,8/26/2024,15.200,15.560,15.200,0.000,3407769 MSAEEB,D,8/27/2024,15.160,15.520,15.160,0.000,3412902 MSAEEB,D,8/28/2024,15.180,15.540,15.180,0.000,3415303 MSAEEB,D,8/29/2024,15.190,15.550,15.190,0.000,3446862 MSAEEB,D,8/30/2024,15.180,15.540,15.180,0.000,3443894 MSAEEB,D,9/2/2024,15.130,15.490,15.130,0.000,3444017 MSAEEB,D,9/3/2024,15.180,15.540,15.180,0.000,3447293 MSAEEB,D,9/4/2024,15.220,15.590,15.220,0.000,3445392 MSAEEB,D,9/5/2024,15.260,15.630,15.260,0.000,3445835 MSAEEB,D,9/6/2024,15.260,15.630,15.260,0.000,3444562 MSAEEB,D,9/9/2024,15.270,15.640,15.270,0.000,3440179 MSAEEB,D,9/10/2024,15.290,15.660,15.290,0.000,3439878 MSAEEB,D,9/11/2024,15.340,15.710,15.340,0.000,3437174 MSAEEB,D,9/12/2024,15.330,15.700,15.330,0.000,3437268 MSAEEB,D,9/13/2024,15.320,15.690,15.320,0.000,3435936 MSAEEB,D,9/16/2024,15.320,15.690,15.320,0.000,3437647 MSAEEB,D,9/17/2024,15.330,15.700,15.330,0.000,3434558 MSAEEB,D,9/18/2024,15.290,15.660,15.290,0.000,3435830 MSAEEB,D,9/19/2024,15.260,15.630,15.260,0.000,3437367 MSAEEB,D,9/20/2024,15.260,15.630,15.260,0.000,3437424 MSAEEB,D,9/23/2024,15.300,15.670,15.300,0.000,3436895 MSAEEB,D,9/24/2024,15.320,15.690,15.320,0.000,3439354 MSAEEB,D,9/25/2024,15.320,15.690,15.320,0.000,3437354 MSAEEB,D,9/26/2024,15.340,15.710,15.340,0.000,3435116 MSAEEB,D,9/27/2024,15.360,15.730,15.360,0.000,3433571 MSAEEB,D,9/30/2024,15.360,15.730,15.360,0.000,3432675 MSAEEB,D,10/1/2024,15.450,15.820,15.450,0.000,3432870 MSAEEB,D,10/3/2024,15.370,15.740,15.370,0.000,3443294 MSAEEB,D,10/4/2024,15.330,15.700,15.330,0.000,3440808 MSAEEB,D,10/7/2024,15.280,15.650,15.280,0.000,3441124 MSAEEB,D,10/8/2024,15.270,15.640,15.270,0.000,3477854 MSAEEB,D,10/9/2024,15.270,15.640,15.270,0.000,3488676 MSAEEB,D,10/10/2024,15.240,15.610,15.240,0.000,3487397 MSAEEB,D,10/11/2024,15.250,15.620,15.250,0.000,3485378 MSAEEB,D,10/14/2024,15.270,15.640,15.270,0.000,3490667 MSAEEB,D,10/15/2024,15.330,15.700,15.330,0.000,3493278 MSAEEB,D,10/16/2024,15.370,15.740,15.370,0.000,3495828 MSAEEB,D,10/17/2024,15.370,15.740,15.370,0.000,3495788 MSAEEB,D,10/18/2024,15.390,15.760,15.390,0.000,3492388 MSAEEB,D,10/21/2024,15.340,15.710,15.340,0.000,3489381 MSAEEB,D,10/22/2024,15.310,15.680,15.310,0.000,3490640 MSAEEB,D,10/23/2024,15.300,15.670,15.300,0.000,3490106 MSAEEB,D,10/25/2024,15.330,15.700,15.330,0.000,3492628 MSAEEB,D,10/28/2024,15.350,15.720,15.350,0.000,3489681 MSAEEB,D,10/29/2024,15.320,15.690,15.320,0.000,3492746 MSAEEB,D,10/30/2024,15.290,15.660,15.290,0.000,3496862 MSAEEB,D,10/31/2024,15.230,15.600,15.230,0.000,3505004 MSAEEB,D,11/4/2024,15.260,15.630,15.260,0.000,3507259 MSAEEB,D,11/5/2024,15.250,15.620,15.250,0.000,3524285 MSAEEB,D,11/6/2024,15.260,15.630,15.260,0.000,3538675 MSAEEB,D,11/7/2024,15.240,15.610,15.240,0.000,3542813 MSAEEB,D,11/8/2024,15.280,15.650,15.280,0.000,3542211 MSAEEB,D,11/11/2024,15.330,15.700,15.330,0.000,3542572 MSAEEB,D,11/12/2024,15.350,15.720,15.350,0.000,3539584 MSAEEB,D,11/13/2024,15.320,15.690,15.320,0.000,3540193 MSAEEB,D,11/14/2024,15.340,15.710,15.340,0.000,3542586 MSAEEB,D,11/15/2024,15.340,15.710,15.340,0.000,3540683 MSAEEB,D,11/18/2024,15.320,15.690,15.320,0.000,3541199 MSAEEB,D,11/19/2024,15.350,15.720,15.350,0.000,3541828