,,,,,,, MRB,D,6/27/2023,96.790,96.790,96.790,0.000,1034 MRB,D,6/28/2023,97.170,97.170,97.170,0.000,1034 MRB,D,6/30/2023,97.410,97.410,97.410,0.000,1034 MRB,D,7/3/2023,98.020,98.020,98.020,0.000,1034 MRB,D,7/4/2023,98.000,98.000,98.000,0.000,1034 MRB,D,7/5/2023,97.920,97.920,97.920,0.000,1034 MRB,D,7/6/2023,97.150,97.150,97.150,0.000,1034 MRB,D,7/7/2023,96.550,96.550,96.550,0.000,1034 MRB,D,7/10/2023,96.500,96.500,96.500,0.000,1034 MRB,D,7/11/2023,96.710,96.710,96.710,0.000,1034 MRB,D,7/12/2023,96.950,96.950,96.950,0.000,1034 MRB,D,7/13/2023,97.240,97.240,97.240,0.000,1034 MRB,D,7/14/2023,97.310,97.310,97.310,0.000,1034 MRB,D,7/18/2023,97.470,97.470,97.470,0.000,1034 MRB,D,7/21/2023,98.020,98.020,98.020,0.000,1034 MRB,D,7/24/2023,98.250,98.250,98.250,0.000,1034 MRB,D,7/25/2023,98.590,98.590,98.590,0.000,1034 MRB,D,7/26/2023,98.360,98.360,98.360,0.000,1034 MRB,D,7/27/2023,98.780,98.780,98.780,0.000,1034 MRB,D,7/28/2023,98.710,98.710,98.710,0.000,1034 MRB,D,7/31/2023,98.840,98.840,98.840,0.000,1034 MRB,D,8/1/2023,98.820,98.820,98.820,0.000,1034 MRB,D,8/17/2023,96.590,96.590,96.590,0.000,1034 MRB,D,8/18/2023,96.150,96.150,96.150,0.000,1034 MRB,D,8/21/2023,96.190,96.190,96.190,0.000,1034 MRB,D,8/22/2023,96.400,96.400,96.400,0.000,1034 MRB,D,8/23/2023,96.850,96.850,96.850,0.000,1034 MRB,D,8/24/2023,97.240,97.240,97.240,0.000,1034 MRB,D,8/25/2023,97.060,97.060,97.060,0.000,1034 MRB,D,8/28/2023,97.360,97.360,97.360,0.000,1034 MRB,D,8/29/2023,97.750,97.750,97.750,0.000,1034 MRB,D,8/30/2023,97.940,97.940,97.940,0.000,1034 MRB,D,8/31/2023,98.250,98.250,98.250,0.000,1034 MRB,D,9/4/2023,98.490,98.490,98.490,0.000,1034 MRB,D,9/7/2023,97.940,97.940,97.940,0.000,1034 MRB,D,9/12/2023,98.120,98.120,98.120,0.000,1034 MRB,D,9/14/2023,98.320,98.320,98.320,0.000,1034 MRB,D,9/18/2023,98.170,98.170,98.170,0.000,1034 MRB,D,9/20/2023,97.940,97.940,97.940,0.000,1034 MRB,D,9/22/2023,97.100,97.100,97.100,0.000,1034 MRB,D,9/26/2023,96.810,96.810,96.810,0.000,1034 MRB,D,9/27/2023,96.740,96.740,96.740,0.000,1034 MRB,D,9/29/2023,96.750,96.750,96.750,0.000,1034 MRB,D,10/4/2023,95.830,95.830,95.830,0.000,1034 MRB,D,10/6/2023,95.950,95.950,95.950,0.000,1034 MRB,D,10/10/2023,96.740,96.740,96.740,0.000,1034 MRB,D,10/11/2023,97.100,97.100,97.100,0.000,1034 MRB,D,10/13/2023,97.260,97.260,97.260,0.000,1034 MRB,D,10/16/2023,97.040,97.040,97.040,0.000,1034 MRB,D,10/17/2023,96.880,96.880,96.880,0.000,1034 MRB,D,10/19/2023,95.750,95.750,95.750,0.000,1034 MRB,D,10/23/2023,94.360,94.360,94.360,0.000,1034 MRB,D,10/24/2023,94.580,94.580,94.580,0.000,1034 MRB,D,10/25/2023,94.610,94.610,94.610,0.000,1034 MRB,D,10/26/2023,94.440,94.440,94.440,0.000,1034 MRB,D,10/27/2023,94.220,94.220,94.220,0.000,1034 MRB,D,10/30/2023,94.060,94.060,94.060,0.000,1034 MRB,D,10/31/2023,94.620,94.620,94.620,0.000,1034 MRB,D,11/1/2023,94.620,94.620,94.620,0.000,1034 MRB,D,11/7/2023,96.510,96.510,96.510,0.000,1034 MRB,D,11/9/2023,96.850,96.850,96.850,0.000,1034 MRB,D,11/10/2023,96.800,96.800,96.800,0.000,1034 MRB,D,11/13/2023,96.940,96.940,96.940,0.000,1034 MRB,D,11/14/2023,97.290,97.290,97.290,0.000,1034 MRB,D,11/16/2023,97.800,97.800,97.800,0.000,1034 MRB,D,11/17/2023,97.930,97.930,97.930,0.000,1034 MRB,D,11/21/2023,98.060,98.060,98.060,0.000,1034 MRB,D,11/22/2023,98.420,98.420,98.420,0.000,1034 MRB,D,11/23/2023,98.450,98.450,98.450,0.000,1034 MRB,D,11/27/2023,98.380,98.380,98.380,0.000,1034 MRB,D,11/28/2023,98.290,98.290,98.290,0.000,1034 MRB,D,11/29/2023,98.640,98.640,98.640,0.000,1034 MRB,D,11/30/2023,99.090,99.090,99.090,0.000,1034 MRB,D,12/1/2023,99.680,99.680,99.680,0.000,1034 MRB,D,12/4/2023,100.150,100.150,100.150,0.000,1034 MRB,D,12/6/2023,100.680,100.680,100.680,0.000,1034 MRB,D,12/7/2023,100.710,100.710,100.710,0.000,1034 MRB,D,12/8/2023,100.910,100.910,100.910,0.000,1034 MRB,D,12/11/2023,101.180,101.180,101.180,0.000,1034 MRB,D,12/12/2023,101.250,101.250,101.250,0.000,1034 MRB,D,12/14/2023,101.740,101.740,101.740,0.000,1034 MRB,D,12/15/2023,102.120,102.120,102.120,0.000,1034 MRB,D,12/19/2023,102.120,102.120,102.120,0.000,1034 MRB,D,12/20/2023,102.170,102.170,102.170,0.000,1034 MRB,D,12/27/2023,102.310,102.310,102.310,0.000,1034 MRB,D,12/29/2023,102.570,102.570,102.570,0.000,1034 MRB,D,1/3/2024,102.210,102.210,102.210,0.000,1034 MRB,D,1/4/2024,101.760,101.760,101.760,0.000,1034 MRB,D,1/8/2024,101.620,101.620,101.620,0.000,1034 MRB,D,1/10/2024,101.940,101.940,101.940,0.000,1034 MRB,D,1/15/2024,102.330,102.330,102.330,0.000,1034 MRB,D,1/16/2024,102.290,102.290,102.290,0.000,1034 MRB,D,1/19/2024,102.130,102.130,102.130,0.000,1034 MRB,D,1/22/2024,102.560,102.560,102.560,0.000,1034 MRB,D,1/23/2024,102.800,102.800,102.800,0.000,1034 MRB,D,1/24/2024,102.790,102.790,102.790,0.000,1034 MRB,D,1/26/2024,103.320,103.320,103.320,0.000,1034 MRB,D,1/29/2024,103.720,103.720,103.720,0.000,1034 MRB,D,1/30/2024,103.970,103.970,103.970,0.000,1034 MRB,D,1/31/2024,103.980,103.980,103.980,0.000,1034 MRB,D,2/1/2024,103.950,103.950,103.950,0.000,1034 MRB,D,2/2/2024,104.310,104.310,104.310,0.000,1034 MRB,D,2/5/2024,104.320,104.320,104.320,0.000,1034 MRB,D,2/6/2024,104.270,104.270,104.270,0.000,1034 MRB,D,2/7/2024,104.460,104.460,104.460,0.000,1034 MRB,D,2/9/2024,104.530,104.530,104.530,0.000,1034 MRB,D,2/13/2024,104.470,104.470,104.470,0.000,1034 MRB,D,2/14/2024,104.490,104.490,104.490,0.000,1034 MRB,D,2/15/2024,104.920,104.920,104.920,0.000,1034 MRB,D,2/20/2024,104.590,104.590,104.590,0.000,1034 MRB,D,2/22/2024,105.090,105.090,105.090,0.000,1034 MRB,D,2/23/2024,105.510,105.510,105.510,0.000,1034 MRB,D,2/27/2024,105.280,105.280,105.280,0.000,1034 MRB,D,2/28/2024,105.230,105.230,105.230,0.000,1034 MRB,D,2/29/2024,105.420,105.420,105.420,0.000,1034 MRB,D,3/4/2024,105.800,105.800,105.800,0.000,1034 MRB,D,3/7/2024,105.910,105.910,105.910,0.000,1034 MRB,D,3/8/2024,106.250,106.250,106.250,0.000,1034 MRB,D,3/11/2024,105.980,105.980,105.980,0.000,1034 MRB,D,3/12/2024,106.220,106.220,106.220,0.000,1034 MRB,D,3/13/2024,106.380,106.380,106.380,0.000,1034 MRB,D,3/14/2024,106.330,106.330,106.330,0.000,1034 MRB,D,3/20/2024,106.530,106.530,106.530,0.000,1034 MRB,D,3/21/2024,107.120,107.120,107.120,0.000,1034 MRB,D,3/22/2024,107.390,107.390,107.390,0.000,1034 MRB,D,3/26/2024,107.200,107.200,107.200,0.000,1034 MRB,D,3/27/2024,107.410,107.410,107.410,0.000,1034 MRB,D,3/29/2024,107.810,107.810,107.810,0.000,1034 MRB,D,4/2/2024,107.350,107.350,107.350,0.000,1034 MRB,D,4/3/2024,106.820,106.820,106.820,0.000,1034 MRB,D,4/5/2024,106.530,106.530,106.530,0.000,1034 MRB,D,4/8/2024,106.620,106.620,106.620,0.000,1034 MRB,D,4/10/2024,106.650,106.650,106.650,0.000,1034 MRB,D,4/16/2024,105.700,105.700,105.700,0.000,1034 MRB,D,4/17/2024,105.350,105.350,105.350,0.000,1034 MRB,D,4/18/2024,105.280,105.280,105.280,0.000,1034 MRB,D,4/23/2024,105.650,105.650,105.650,0.000,1034 MRB,D,4/25/2024,105.210,105.210,105.210,0.000,1034 MRB,D,4/26/2024,105.840,105.840,105.840,0.000,1034 MRB,D,4/29/2024,106.150,106.150,106.150,0.000,1034 MRB,D,4/30/2024,106.120,106.120,106.120,0.000,1034 MRB,D,5/7/2024,106.890,106.890,106.890,0.000,1034 MRB,D,5/10/2024,107.630,107.630,107.630,0.000,1034 MRB,D,5/13/2024,107.540,107.540,107.540,0.000,1034 MRB,D,5/15/2024,107.790,107.790,107.790,0.000,1034 MRB,D,5/16/2024,108.090,108.090,108.090,0.000,1034 MRB,D,5/17/2024,107.880,107.880,107.880,0.000,1034 MRB,D,5/20/2024,107.880,107.880,107.880,0.000,1034 MRB,D,5/21/2024,107.940,107.940,107.940,0.000,1034 MRB,D,5/23/2024,108.040,108.040,108.040,0.000,1034 MRB,D,5/24/2024,107.690,107.690,107.690,0.000,1034 MRB,D,5/27/2024,107.780,107.780,107.780,0.000,1034 MRB,D,5/29/2024,107.220,107.220,107.220,0.000,1034 MRB,D,5/31/2024,107.030,107.030,107.030,0.000,1034 MRB,D,6/4/2024,107.360,107.360,107.360,0.000,1034 MRB,D,6/5/2024,107.910,107.910,107.910,0.000,1034 MRB,D,6/6/2024,108.280,108.280,108.280,0.000,1034 MRB,D,6/7/2024,108.300,108.300,108.300,0.000,1034 MRB,D,6/10/2024,108.410,108.410,108.410,0.000,1034 MRB,D,6/11/2024,108.460,108.460,108.460,0.000,1034 MRB,D,6/12/2024,108.660,108.660,108.660,0.000,1034 MRB,D,6/14/2024,109.220,109.220,109.220,0.000,1034 MRB,D,6/17/2024,109.170,109.170,109.170,0.000,1034 MRB,D,6/18/2024,109.400,109.400,109.400,0.000,1034 MRB,D,6/19/2024,109.520,109.520,109.520,0.000,1034 MRB,D,6/24/2024,109.600,109.600,109.600,0.000,1034 MRB,D,6/25/2024,109.570,109.570,109.570,0.000,1034 MRB,D,6/26/2024,109.670,109.670,109.670,0.000,1034 MRB,D,6/27/2024,109.460,109.460,109.460,0.000,1034 MRB,D,6/28/2024,109.540,109.540,109.540,0.000,1034 MRB,D,7/2/2024,109.010,109.010,109.010,0.000,1034 MRB,D,7/4/2024,109.520,109.520,109.520,0.000,1034 MRB,D,7/5/2024,109.610,109.610,109.610,0.000,1034 MRB,D,7/8/2024,109.850,109.850,109.850,0.000,1034 MRB,D,7/9/2024,109.830,109.830,109.830,0.000,1034 MRB,D,7/11/2024,110.260,110.260,110.260,0.000,1034 MRB,D,7/15/2024,110.420,110.420,110.420,0.000,1034 MRB,D,7/16/2024,110.530,110.530,110.530,0.000,1034 MRB,D,7/17/2024,110.240,110.240,110.240,0.000,1034 MRB,D,7/18/2024,109.840,109.840,109.840,0.000,1034 MRB,D,7/19/2024,109.230,109.230,109.230,0.000,1034 MRB,D,7/22/2024,109.380,109.380,109.380,0.000,1034 MRB,D,7/23/2024,109.870,109.870,109.870,0.000,1034 MRB,D,7/24/2024,109.370,109.370,109.370,0.000,1034 MRB,D,7/31/2024,109.980,109.980,109.980,0.000,127 MRB,D,8/2/2024,108.260,108.260,108.260,0.000,127 MRB,D,8/5/2024,106.190,106.190,106.190,0.000,127 MRB,D,8/6/2024,106.260,106.260,106.260,0.000,127 MRB,D,8/7/2024,106.850,106.850,106.850,0.000,127 MRB,D,8/8/2024,106.630,106.630,106.630,0.000,127 MRB,D,8/9/2024,107.290,107.290,107.290,0.000,127 MRB,D,8/16/2024,109.110,109.110,109.110,0.000,192 MRB,D,8/19/2024,109.110,109.110,109.110,0.000,192 MRB,D,8/20/2024,109.310,109.310,109.310,0.000,192 MRB,D,8/21/2024,109.260,109.260,109.260,0.000,192 MRB,D,8/22/2024,109.490,109.490,109.490,0.000,192 MRB,D,8/26/2024,109.420,109.420,109.420,0.000,192 MRB,D,8/29/2024,109.850,109.850,109.850,0.000,192 MRB,D,8/30/2024,110.120,110.120,110.120,0.000,192 MRB,D,9/3/2024,110.070,110.070,110.070,0.000,192 MRB,D,9/4/2024,109.210,109.210,109.210,0.000,192 MRB,D,9/5/2024,109.020,109.020,109.020,0.000,192 MRB,D,9/6/2024,108.540,108.540,108.540,0.000,192 MRB,D,9/10/2024,109.100,109.100,109.100,0.000,192 MRB,D,9/13/2024,110.070,110.070,110.070,0.000,192 MRB,D,9/18/2024,110.190,110.190,110.190,0.000,192 MRB,D,9/20/2024,110.660,110.660,110.660,0.000,192 MRB,D,9/25/2024,110.740,110.740,110.740,0.000,192 MRB,D,9/26/2024,111.150,111.150,111.150,0.000,192 MRB,D,9/30/2024,111.110,111.110,111.110,0.000,1034 MRB,D,10/1/2024,111.310,111.310,111.310,0.000,1034 MRB,D,10/2/2024,111.240,111.240,111.240,0.000,1034 MRB,D,10/4/2024,111.260,111.260,111.260,0.000,1034 MRB,D,10/9/2024,111.650,111.650,111.650,0.000,1034 MRB,D,10/10/2024,111.810,111.810,111.810,0.000,1034 MRB,D,10/14/2024,112.570,112.570,112.570,0.000,1034 MRB,D,10/15/2024,112.780,112.780,112.780,0.000,1034 MRB,D,10/16/2024,112.610,112.610,112.610,0.000,1034 MRB,D,10/17/2024,113.030,113.030,113.030,0.000,1034 MRB,D,10/22/2024,112.450,112.450,112.450,0.000,1034 MRB,D,10/23/2024,112.300,112.300,112.300,0.000,1034 MRB,D,10/25/2024,112.150,112.150,112.150,0.000,252 MRB,D,10/28/2024,112.250,112.250,112.250,0.000,252 MRB,D,10/29/2024,112.340,112.340,112.340,0.000,252 MRB,D,10/30/2024,111.830,111.830,111.830,0.000,252 MRB,D,10/31/2024,110.770,110.770,110.770,0.000,252 MRB,D,11/1/2024,110.770,110.770,110.770,0.000,252 MRB,D,11/4/2024,110.700,110.700,110.700,0.000,252 MRB,D,11/5/2024,111.030,111.030,111.030,0.000,252 MRB,D,11/7/2024,113.070,113.070,113.070,0.000,252 MRB,D,11/8/2024,113.540,113.540,113.540,0.000,252 MRB,D,11/11/2024,114.350,114.350,114.350,0.000,252 MRB,D,11/13/2024,114.100,114.100,114.100,0.000,252 MRB,D,11/14/2024,114.270,114.270,114.270,0.000,252 MRB,D,11/15/2024,113.670,113.670,113.670,0.000,252