,,,,,,, ΜΠΤΚ,D,11/22/2019,0.155,0.150,0.150,0.155,1500 ΜΠΤΚ,D,11/25/2019,0.000,0.000,0.150,0.000,0 ΜΠΤΚ,D,11/26/2019,0.000,0.000,0.150,0.000,0 ΜΠΤΚ,D,11/27/2019,0.000,0.000,0.150,0.000,0 ΜΠΤΚ,D,11/28/2019,0.140,0.120,0.150,0.120,1001 ΜΠΤΚ,D,11/29/2019,0.154,0.120,0.150,0.120,810 ΜΠΤΚ,D,12/2/2019,0.150,0.150,0.150,0.150,649 ΜΠΤΚ,D,12/3/2019,0.150,0.150,0.150,0.150,300 ΜΠΤΚ,D,12/4/2019,0.000,0.000,0.150,0.000,0 ΜΠΤΚ,D,12/5/2019,0.000,0.000,0.150,0.000,0 ΜΠΤΚ,D,12/6/2019,0.150,0.130,0.141,0.130,2210 ΜΠΤΚ,D,12/9/2019,0.141,0.141,0.141,0.141,400 ΜΠΤΚ,D,12/10/2019,0.000,0.000,0.141,0.000,0 ΜΠΤΚ,D,12/11/2019,0.141,0.141,0.141,0.141,594 ΜΠΤΚ,D,12/12/2019,0.150,0.121,0.141,0.121,518 ΜΠΤΚ,D,12/13/2019,0.000,0.000,0.141,0.000,0 ΜΠΤΚ,D,12/16/2019,0.000,0.000,0.141,0.000,0 ΜΠΤΚ,D,12/17/2019,0.141,0.141,0.141,0.141,139 ΜΠΤΚ,D,12/18/2019,0.000,0.000,0.141,0.000,0 ΜΠΤΚ,D,12/19/2019,0.140,0.132,0.137,0.140,2406 ΜΠΤΚ,D,12/20/2019,0.145,0.131,0.137,0.131,956 ΜΠΤΚ,D,12/23/2019,0.000,0.000,0.137,0.000,0 ΜΠΤΚ,D,12/27/2019,0.116,0.115,0.137,0.116,390 ΜΠΤΚ,D,12/30/2019,0.000,0.000,0.137,0.000,0 ΜΠΤΚ,D,12/31/2019,0.000,0.000,0.137,0.000,0 ΜΠΤΚ,D,1/2/2020,0.131,0.126,0.128,0.126,1699 ΜΠΤΚ,D,1/3/2020,0.141,0.140,0.140,0.140,1488 ΜΠΤΚ,D,1/7/2020,0.168,0.150,0.168,0.150,3011 ΜΠΤΚ,D,1/8/2020,0.168,0.168,0.168,0.168,1183 ΜΠΤΚ,D,1/9/2020,0.180,0.179,0.180,0.179,2155 ΜΠΤΚ,D,1/10/2020,0.000,0.000,0.180,0.000,0 ΜΠΤΚ,D,1/13/2020,0.180,0.180,0.180,0.180,1350 ΜΠΤΚ,D,1/14/2020,0.000,0.000,0.180,0.000,0 ΜΠΤΚ,D,1/15/2020,0.000,0.000,0.180,0.000,0 ΜΠΤΚ,D,1/16/2020,0.185,0.171,0.180,0.180,2800 ΜΠΤΚ,D,1/17/2020,0.190,0.180,0.180,0.190,2500 ΜΠΤΚ,D,1/20/2020,0.171,0.171,0.171,0.171,2200 ΜΠΤΚ,D,1/21/2020,0.166,0.153,0.159,0.153,1897 ΜΠΤΚ,D,1/22/2020,0.165,0.146,0.159,0.146,440 ΜΠΤΚ,D,1/23/2020,0.000,0.000,0.159,0.000,0 ΜΠΤΚ,D,1/24/2020,0.164,0.153,0.164,0.158,1911 ΜΠΤΚ,D,1/27/2020,0.170,0.146,0.164,0.146,675 ΜΠΤΚ,D,1/28/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,1/29/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,1/30/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,1/31/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/3/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/4/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/5/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/6/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/7/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/10/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/11/2020,0.165,0.165,0.164,0.165,500 ΜΠΤΚ,D,2/12/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/13/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,2/14/2020,0.132,0.132,0.132,0.132,2500 ΜΠΤΚ,D,2/17/2020,0.135,0.135,0.132,0.135,500 ΜΠΤΚ,D,2/18/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,2/19/2020,0.140,0.120,0.132,0.120,1085 ΜΠΤΚ,D,2/20/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,2/21/2020,0.132,0.132,0.132,0.132,85 ΜΠΤΚ,D,2/24/2020,0.124,0.111,0.111,0.124,9173 ΜΠΤΚ,D,2/25/2020,0.128,0.128,0.111,0.128,1316 ΜΠΤΚ,D,2/26/2020,0.130,0.130,0.130,0.130,1950 ΜΠΤΚ,D,2/27/2020,0.000,0.000,0.130,0.000,0 ΜΠΤΚ,D,2/28/2020,0.135,0.104,0.133,0.104,1715 ΜΠΤΚ,D,3/3/2020,0.130,0.130,0.133,0.130,900 ΜΠΤΚ,D,3/4/2020,0.000,0.000,0.133,0.000,0 ΜΠΤΚ,D,3/5/2020,0.132,0.108,0.132,0.108,1499 ΜΠΤΚ,D,3/6/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/9/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/10/2020,0.132,0.132,0.132,0.132,1000 ΜΠΤΚ,D,3/11/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/12/2020,0.130,0.106,0.132,0.106,580 ΜΠΤΚ,D,3/13/2020,0.158,0.158,0.132,0.158,600 ΜΠΤΚ,D,3/16/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/17/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/18/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/19/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,3/20/2020,0.120,0.110,0.119,0.110,5500 ΜΠΤΚ,D,3/23/2020,0.096,0.096,0.119,0.096,375 ΜΠΤΚ,D,3/24/2020,0.110,0.110,0.119,0.110,542 ΜΠΤΚ,D,3/26/2020,0.115,0.115,0.115,0.115,2525 ΜΠΤΚ,D,3/27/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,3/30/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,3/31/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/1/2020,0.092,0.092,0.115,0.092,250 ΜΠΤΚ,D,4/2/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/3/2020,0.092,0.092,0.115,0.092,300 ΜΠΤΚ,D,4/6/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/7/2020,0.110,0.092,0.115,0.092,441 ΜΠΤΚ,D,4/8/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/9/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/14/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/15/2020,0.000,0.000,0.115,0.000,0 ΜΠΤΚ,D,4/16/2020,0.138,0.138,0.115,0.138,50 ΜΠΤΚ,D,4/21/2020,0.138,0.138,0.115,0.138,200 ΜΠΤΚ,D,4/22/2020,0.138,0.138,0.138,0.138,2000 ΜΠΤΚ,D,4/23/2020,0.165,0.165,0.165,0.165,11920 ΜΠΤΚ,D,4/24/2020,0.132,0.132,0.165,0.132,50 ΜΠΤΚ,D,4/27/2020,0.165,0.165,0.165,0.165,1292 ΜΠΤΚ,D,4/28/2020,0.179,0.170,0.172,0.170,1537 ΜΠΤΚ,D,4/29/2020,0.172,0.172,0.172,0.172,494 ΜΠΤΚ,D,4/30/2020,0.141,0.141,0.172,0.141,601 ΜΠΤΚ,D,5/4/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/5/2020,0.169,0.169,0.172,0.169,400 ΜΠΤΚ,D,5/6/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/7/2020,0.138,0.138,0.172,0.138,195 ΜΠΤΚ,D,5/8/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/11/2020,0.172,0.172,0.172,0.172,100 ΜΠΤΚ,D,5/12/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/13/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/14/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/15/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/18/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/19/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/20/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/21/2020,0.172,0.172,0.172,0.172,799 ΜΠΤΚ,D,5/22/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/25/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/26/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/27/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/28/2020,0.000,0.000,0.172,0.000,0 ΜΠΤΚ,D,5/29/2020,0.204,0.204,0.204,0.204,1000 ΜΠΤΚ,D,6/1/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/2/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/3/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/4/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/5/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/9/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/10/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/11/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/12/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/15/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/16/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/17/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/18/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/19/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/22/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/23/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/24/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/25/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/26/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/29/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,6/30/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,7/1/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,7/2/2020,0.000,0.000,0.204,0.000,0 ΜΠΤΚ,D,7/3/2020,0.204,0.204,0.204,0.204,400 ΜΠΤΚ,D,7/6/2020,0.164,0.164,0.164,0.164,2100 ΜΠΤΚ,D,7/7/2020,0.000,0.000,0.164,0.000,0 ΜΠΤΚ,D,7/8/2020,0.132,0.132,0.132,0.132,2300 ΜΠΤΚ,D,7/9/2020,0.120,0.112,0.132,0.112,575 ΜΠΤΚ,D,7/10/2020,0.106,0.106,0.132,0.106,299 ΜΠΤΚ,D,7/13/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/14/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/15/2020,0.108,0.108,0.132,0.108,22 ΜΠΤΚ,D,7/16/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/17/2020,0.106,0.106,0.132,0.106,5 ΜΠΤΚ,D,7/20/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/21/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/22/2020,0.112,0.112,0.132,0.112,179 ΜΠΤΚ,D,7/23/2020,0.106,0.106,0.132,0.106,2 ΜΠΤΚ,D,7/24/2020,0.106,0.106,0.132,0.106,2 ΜΠΤΚ,D,7/27/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/28/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/29/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/30/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,7/31/2020,0.106,0.106,0.132,0.106,150 ΜΠΤΚ,D,8/3/2020,0.118,0.118,0.132,0.118,585 ΜΠΤΚ,D,8/4/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/5/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/6/2020,0.131,0.131,0.132,0.131,390 ΜΠΤΚ,D,8/7/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/10/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/11/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/12/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/13/2020,0.132,0.132,0.132,0.132,2550 ΜΠΤΚ,D,8/14/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/17/2020,0.000,0.000,0.132,0.000,0 ΜΠΤΚ,D,8/18/2020,0.158,0.120,0.132,0.120,408 ΜΠΤΚ,D,8/19/2020,0.156,0.132,0.136,0.132,2405 ΜΠΤΚ,D,8/20/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,8/21/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,8/24/2020,0.163,0.120,0.136,0.120,800 ΜΠΤΚ,D,8/25/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,8/26/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,8/27/2020,0.120,0.120,0.136,0.120,750 ΜΠΤΚ,D,8/28/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,8/31/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/1/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/2/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/3/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/4/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/7/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/8/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/9/2020,0.109,0.109,0.136,0.109,60 ΜΠΤΚ,D,9/10/2020,0.132,0.112,0.136,0.132,45 ΜΠΤΚ,D,9/11/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/14/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/15/2020,0.109,0.109,0.136,0.109,1400 ΜΠΤΚ,D,9/16/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/17/2020,0.120,0.120,0.136,0.120,200 ΜΠΤΚ,D,9/18/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/21/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/22/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/23/2020,0.111,0.111,0.136,0.111,390 ΜΠΤΚ,D,9/24/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/25/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/28/2020,0.109,0.109,0.136,0.109,234 ΜΠΤΚ,D,9/29/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,9/30/2020,0.109,0.109,0.136,0.109,150 ΜΠΤΚ,D,10/1/2020,0.129,0.110,0.129,0.110,2490 ΜΠΤΚ,D,10/2/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/5/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/6/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/7/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/8/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/9/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/12/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/13/2020,0.000,0.000,0.129,0.000,0 ΜΠΤΚ,D,10/14/2020,0.114,0.114,0.114,0.114,1500 ΜΠΤΚ,D,10/15/2020,0.114,0.114,0.114,0.114,850 ΜΠΤΚ,D,10/16/2020,0.000,0.000,0.114,0.000,0 ΜΠΤΚ,D,10/19/2020,0.000,0.000,0.114,0.000,0 ΜΠΤΚ,D,10/20/2020,0.000,0.000,0.114,0.000,0 ΜΠΤΚ,D,10/21/2020,0.000,0.000,0.114,0.000,0 ΜΠΤΚ,D,10/22/2020,0.000,0.000,0.114,0.000,0 ΜΠΤΚ,D,10/23/2020,0.136,0.136,0.136,0.136,2001 ΜΠΤΚ,D,10/26/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,10/27/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,10/29/2020,0.136,0.120,0.136,0.136,198 ΜΠΤΚ,D,10/30/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,11/2/2020,0.111,0.111,0.136,0.111,198 ΜΠΤΚ,D,11/3/2020,0.000,0.000,0.136,0.000,0 ΜΠΤΚ,D,11/4/2020,0.163,0.135,0.138,0.135,6153 ΜΠΤΚ,D,11/5/2020,0.165,0.150,0.150,0.165,1650 ΜΠΤΚ,D,11/6/2020,0.176,0.160,0.176,0.160,3530 ΜΠΤΚ,D,11/9/2020,0.179,0.162,0.164,0.162,2020 ΜΠΤΚ,D,11/10/2020,0.164,0.164,0.164,0.164,560 ΜΠΤΚ,D,11/11/2020,0.179,0.169,0.179,0.169,12000 ΜΠΤΚ,D,11/12/2020,0.180,0.179,0.180,0.179,3400 ΜΠΤΚ,D,11/13/2020,0.000,0.000,0.180,0.000,0 ΜΠΤΚ,D,11/16/2020,0.174,0.146,0.169,0.156,5449 ΜΠΤΚ,D,11/17/2020,0.160,0.142,0.169,0.160,1052 ΜΠΤΚ,D,11/18/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/19/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/20/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/23/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/24/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/25/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/26/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/27/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,11/30/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/1/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/2/2020,0.169,0.169,0.169,0.169,306 ΜΠΤΚ,D,12/3/2020,0.155,0.155,0.169,0.155,594 ΜΠΤΚ,D,12/4/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/7/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/8/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/9/2020,0.169,0.137,0.169,0.137,1190 ΜΠΤΚ,D,12/10/2020,0.150,0.150,0.169,0.150,890 ΜΠΤΚ,D,12/11/2020,0.180,0.179,0.169,0.180,400 ΜΠΤΚ,D,12/14/2020,0.150,0.150,0.169,0.150,870 ΜΠΤΚ,D,12/15/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/16/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/17/2020,0.169,0.169,0.169,0.169,2547 ΜΠΤΚ,D,12/18/2020,0.179,0.179,0.169,0.179,100 ΜΠΤΚ,D,12/21/2020,0.000,0.000,0.169,0.000,0 ΜΠΤΚ,D,12/22/2020,0.155,0.136,0.169,0.136,500 ΜΠΤΚ,D,12/23/2020,0.138,0.138,0.138,0.138,2000 ΜΠΤΚ,D,12/28/2020,0.140,0.140,0.138,0.140,60 ΜΠΤΚ,D,12/29/2020,0.140,0.140,0.138,0.140,324 ΜΠΤΚ,D,12/30/2020,0.165,0.165,0.165,0.165,1100 ΜΠΤΚ,D,12/31/2020,0.197,0.166,0.182,0.197,2445 ΜΠΤΚ,D,1/4/2021,0.200,0.190,0.191,0.190,2012 ΜΠΤΚ,D,1/5/2021,0.200,0.199,0.200,0.199,13919 ΜΠΤΚ,D,1/7/2021,0.192,0.192,0.200,0.192,399 ΜΠΤΚ,D,1/8/2021,0.208,0.206,0.206,0.206,20240 ΜΠΤΚ,D,1/11/2021,0.206,0.206,0.206,0.206,14605 ΜΠΤΚ,D,1/12/2021,0.230,0.230,0.230,0.230,6129 ΜΠΤΚ,D,1/13/2021,0.246,0.246,0.230,0.246,500 ΜΠΤΚ,D,1/14/2021,0.216,0.216,0.216,0.216,5300 ΜΠΤΚ,D,1/15/2021,0.000,0.000,0.216,0.000,0 ΜΠΤΚ,D,1/18/2021,0.258,0.258,0.258,0.258,1691 ΜΠΤΚ,D,1/19/2021,0.258,0.248,0.252,0.258,8600 ΜΠΤΚ,D,1/20/2021,0.302,0.280,0.302,0.280,12542 ΜΠΤΚ,D,1/21/2021,0.310,0.302,0.310,0.302,7245 ΜΠΤΚ,D,1/22/2021,0.330,0.300,0.330,0.302,7200 ΜΠΤΚ,D,1/25/2021,0.390,0.330,0.380,0.330,5770 ΜΠΤΚ,D,1/26/2021,0.380,0.380,0.380,0.380,100 ΜΠΤΚ,D,1/27/2021,0.360,0.314,0.314,0.360,3580 ΜΠΤΚ,D,1/28/2021,0.300,0.280,0.282,0.300,2921 ΜΠΤΚ,D,1/29/2021,0.280,0.270,0.280,0.270,5500 ΜΠΤΚ,D,2/1/2021,0.000,0.000,0.280,0.000,0 ΜΠΤΚ,D,2/2/2021,0.336,0.280,0.290,0.280,4300 ΜΠΤΚ,D,2/3/2021,0.342,0.342,0.290,0.342,100 ΜΠΤΚ,D,2/4/2021,0.338,0.336,0.338,0.336,3600 ΜΠΤΚ,D,2/5/2021,0.338,0.338,0.338,0.338,300 ΜΠΤΚ,D,2/8/2021,0.300,0.300,0.300,0.300,2250 ΜΠΤΚ,D,2/9/2021,0.300,0.242,0.242,0.300,4609 ΜΠΤΚ,D,2/10/2021,0.240,0.200,0.240,0.200,8023 ΜΠΤΚ,D,2/11/2021,0.276,0.240,0.276,0.240,5584 ΜΠΤΚ,D,2/12/2021,0.276,0.266,0.272,0.276,1285 ΜΠΤΚ,D,2/15/2021,0.250,0.250,0.272,0.250,500 ΜΠΤΚ,D,2/16/2021,0.250,0.250,0.250,0.250,1650 ΜΠΤΚ,D,2/17/2021,0.000,0.000,0.250,0.000,0 ΜΠΤΚ,D,2/18/2021,0.290,0.250,0.250,0.290,2099 ΜΠΤΚ,D,2/19/2021,0.000,0.000,0.250,0.000,0 ΜΠΤΚ,D,2/22/2021,0.250,0.250,0.250,0.250,100 ΜΠΤΚ,D,2/23/2021,0.240,0.240,0.250,0.240,731 ΜΠΤΚ,D,2/24/2021,0.212,0.212,0.250,0.212,510 ΜΠΤΚ,D,2/25/2021,0.000,0.000,0.250,0.000,0 ΜΠΤΚ,D,2/26/2021,0.000,0.000,0.250,0.000,0 ΜΠΤΚ,D,3/1/2021,0.290,0.240,0.290,0.252,8042 ΜΠΤΚ,D,3/2/2021,0.000,0.000,0.290,0.000,0 ΜΠΤΚ,D,3/3/2021,0.000,0.000,0.290,0.000,0 ΜΠΤΚ,D,3/4/2021,0.258,0.236,0.290,0.236,389 ΜΠΤΚ,D,3/5/2021,0.242,0.242,0.290,0.242,50 ΜΠΤΚ,D,3/8/2021,0.000,0.000,0.290,0.000,0 ΜΠΤΚ,D,3/9/2021,0.000,0.000,0.290,0.000,0 ΜΠΤΚ,D,3/10/2021,0.290,0.290,0.290,0.290,20 ΜΠΤΚ,D,3/11/2021,0.310,0.310,0.290,0.310,5 ΜΠΤΚ,D,3/12/2021,0.000,0.000,0.290,0.000,0 ΜΠΤΚ,D,3/16/2021,0.280,0.236,0.260,0.280,3013 ΜΠΤΚ,D,3/17/2021,0.000,0.000,0.260,0.000,0 ΜΠΤΚ,D,3/18/2021,0.250,0.250,0.260,0.250,320 ΜΠΤΚ,D,3/19/2021,0.000,0.000,0.260,0.000,0 ΜΠΤΚ,D,3/22/2021,0.000,0.000,0.260,0.000,0 ΜΠΤΚ,D,3/23/2021,0.298,0.260,0.296,0.260,7880 ΜΠΤΚ,D,3/24/2021,0.300,0.244,0.244,0.300,10885 ΜΠΤΚ,D,3/26/2021,0.254,0.244,0.254,0.244,2990 ΜΠΤΚ,D,3/29/2021,0.260,0.260,0.260,0.260,2495 ΜΠΤΚ,D,3/30/2021,0.258,0.250,0.260,0.258,600 ΜΠΤΚ,D,3/31/2021,0.000,0.000,0.260,0.000,0 ΜΠΤΚ,D,4/1/2021,0.260,0.260,0.260,0.260,1000 ΜΠΤΚ,D,4/6/2021,0.298,0.260,0.298,0.260,12350 ΜΠΤΚ,D,4/7/2021,0.328,0.300,0.328,0.300,2370 ΜΠΤΚ,D,4/8/2021,0.356,0.304,0.356,0.304,2480 ΜΠΤΚ,D,4/9/2021,0.370,0.370,0.370,0.370,2000 ΜΠΤΚ,D,4/12/2021,0.372,0.370,0.372,0.370,1500 ΜΠΤΚ,D,4/13/2021,0.400,0.400,0.400,0.400,500 ΜΠΤΚ,D,4/14/2021,0.400,0.322,0.390,0.322,2600 ΜΠΤΚ,D,4/15/2021,0.000,0.000,0.390,0.000,0 ΜΠΤΚ,D,4/16/2021,0.378,0.378,0.390,0.378,400 ΜΠΤΚ,D,4/19/2021,0.000,0.000,0.390,0.000,0 ΜΠΤΚ,D,4/20/2021,0.394,0.312,0.390,0.312,139 ΜΠΤΚ,D,4/21/2021,0.000,0.000,0.390,0.000,0 ΜΠΤΚ,D,4/22/2021,0.380,0.312,0.390,0.312,310 ΜΠΤΚ,D,4/23/2021,0.000,0.000,0.390,0.000,0 ΜΠΤΚ,D,4/26/2021,0.378,0.348,0.378,0.348,1510 ΜΠΤΚ,D,4/27/2021,0.374,0.374,0.378,0.374,100 ΜΠΤΚ,D,4/28/2021,0.000,0.000,0.378,0.000,0 ΜΠΤΚ,D,4/29/2021,0.360,0.304,0.360,0.304,5000 ΜΠΤΚ,D,5/5/2021,0.000,0.000,0.360,0.000,0 ΜΠΤΚ,D,5/6/2021,0.378,0.300,0.378,0.300,953 ΜΠΤΚ,D,5/7/2021,0.348,0.348,0.378,0.348,45 ΜΠΤΚ,D,5/10/2021,0.370,0.370,0.370,0.370,500 ΜΠΤΚ,D,5/11/2021,0.000,0.000,0.370,0.000,0 ΜΠΤΚ,D,5/12/2021,0.378,0.300,0.378,0.300,707 ΜΠΤΚ,D,5/13/2021,0.382,0.320,0.382,0.328,3950 ΜΠΤΚ,D,5/14/2021,0.380,0.380,0.382,0.380,100 ΜΠΤΚ,D,5/17/2021,0.000,0.000,0.382,0.000,0 ΜΠΤΚ,D,5/18/2021,0.382,0.382,0.382,0.382,10812 ΜΠΤΚ,D,5/19/2021,0.352,0.350,0.350,0.352,3615 ΜΠΤΚ,D,5/20/2021,0.000,0.000,0.350,0.000,0 ΜΠΤΚ,D,5/21/2021,0.378,0.332,0.348,0.350,2600 ΜΠΤΚ,D,5/24/2021,0.000,0.000,0.348,0.000,0 ΜΠΤΚ,D,5/25/2021,0.000,0.000,0.348,0.000,0 ΜΠΤΚ,D,5/26/2021,0.000,0.000,0.348,0.000,0 ΜΠΤΚ,D,5/27/2021,0.000,0.000,0.348,0.000,0 ΜΠΤΚ,D,5/28/2021,0.000,0.000,0.348,0.000,0 ΜΠΤΚ,D,5/31/2021,0.348,0.338,0.348,0.338,1700 ΜΠΤΚ,D,6/1/2021,0.350,0.322,0.322,0.322,4370 ΜΠΤΚ,D,6/2/2021,0.000,0.000,0.322,0.000,0 ΜΠΤΚ,D,6/3/2021,0.354,0.330,0.330,0.354,3742 ΜΠΤΚ,D,6/4/2021,0.370,0.336,0.342,0.370,2983 ΜΠΤΚ,D,6/7/2021,0.000,0.000,0.342,0.000,0 ΜΠΤΚ,D,6/8/2021,0.000,0.000,0.342,0.000,0 ΜΠΤΚ,D,6/9/2021,0.000,0.000,0.342,0.000,0 ΜΠΤΚ,D,6/10/2021,0.368,0.368,0.368,0.368,1904 ΜΠΤΚ,D,6/11/2021,0.380,0.370,0.380,0.370,14907 ΜΠΤΚ,D,6/14/2021,0.430,0.430,0.430,0.430,9040 ΜΠΤΚ,D,6/15/2021,0.400,0.400,0.400,0.400,7710 ΜΠΤΚ,D,6/16/2021,0.472,0.472,0.472,0.472,1000 ΜΠΤΚ,D,6/17/2021,0.472,0.450,0.450,0.472,1300 ΜΠΤΚ,D,6/18/2021,0.450,0.450,0.450,0.450,2700 ΜΠΤΚ,D,6/22/2021,0.000,0.000,0.450,0.000,0 ΜΠΤΚ,D,6/23/2021,0.460,0.460,0.460,0.460,4907 ΜΠΤΚ,D,6/24/2021,0.000,0.000,0.460,0.000,0 ΜΠΤΚ,D,6/25/2021,0.450,0.414,0.446,0.414,2485 ΜΠΤΚ,D,6/28/2021,0.000,0.000,0.446,0.000,0 ΜΠΤΚ,D,6/29/2021,0.000,0.000,0.446,0.000,0 ΜΠΤΚ,D,6/30/2021,0.450,0.450,0.450,0.450,7894 ΜΠΤΚ,D,7/1/2021,0.500,0.450,0.500,0.450,2386 ΜΠΤΚ,D,7/2/2021,0.500,0.490,0.490,0.500,5900 ΜΠΤΚ,D,7/5/2021,0.500,0.480,0.486,0.480,1500 ΜΠΤΚ,D,7/6/2021,0.498,0.498,0.498,0.498,1300 ΜΠΤΚ,D,7/7/2021,0.590,0.525,0.590,0.525,7500 ΜΠΤΚ,D,7/8/2021,0.560,0.505,0.515,0.560,1780 ΜΠΤΚ,D,7/9/2021,0.540,0.540,0.540,0.540,2725 ΜΠΤΚ,D,7/12/2021,0.610,0.550,0.610,0.550,4900 ΜΠΤΚ,D,7/13/2021,0.590,0.490,0.590,0.490,1610 ΜΠΤΚ,D,7/14/2021,0.000,0.000,0.590,0.000,0 ΜΠΤΚ,D,7/15/2021,0.600,0.590,0.585,0.600,5229 ΜΠΤΚ,D,7/16/2021,0.615,0.585,0.585,0.615,959 ΜΠΤΚ,D,7/19/2021,0.000,0.000,0.585,0.000,0 ΜΠΤΚ,D,7/20/2021,0.550,0.545,0.545,0.550,2829 ΜΠΤΚ,D,7/21/2021,0.610,0.610,0.610,0.610,527 ΜΠΤΚ,D,7/22/2021,0.580,0.575,0.580,0.580,2170 ΜΠΤΚ,D,7/23/2021,0.550,0.472,0.550,0.472,1072 ΜΠΤΚ,D,7/26/2021,0.550,0.525,0.530,0.550,2925 ΜΠΤΚ,D,7/27/2021,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,7/28/2021,0.540,0.464,0.540,0.464,592 ΜΠΤΚ,D,7/29/2021,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,7/30/2021,0.540,0.540,0.540,0.540,500 ΜΠΤΚ,D,8/2/2021,0.540,0.520,0.525,0.540,1132 ΜΠΤΚ,D,8/3/2021,0.525,0.525,0.525,0.525,1544 ΜΠΤΚ,D,8/4/2021,0.520,0.515,0.520,0.515,900 ΜΠΤΚ,D,8/5/2021,0.520,0.520,0.520,0.520,4040 ΜΠΤΚ,D,8/6/2021,0.510,0.500,0.500,0.510,5835 ΜΠΤΚ,D,8/9/2021,0.520,0.470,0.520,0.470,503 ΜΠΤΚ,D,8/10/2021,0.520,0.520,0.520,0.520,400 ΜΠΤΚ,D,8/11/2021,0.530,0.530,0.520,0.530,100 ΜΠΤΚ,D,8/12/2021,0.540,0.530,0.540,0.530,1200 ΜΠΤΚ,D,8/13/2021,0.565,0.540,0.565,0.540,950 ΜΠΤΚ,D,8/16/2021,0.570,0.570,0.570,0.570,1000 ΜΠΤΚ,D,8/17/2021,0.570,0.540,0.550,0.570,2650 ΜΠΤΚ,D,8/18/2021,0.000,0.000,0.550,0.000,0 ΜΠΤΚ,D,8/19/2021,0.550,0.535,0.535,0.550,1690 ΜΠΤΚ,D,8/20/2021,0.500,0.500,0.500,0.500,2000 ΜΠΤΚ,D,8/23/2021,0.550,0.550,0.500,0.550,250 ΜΠΤΚ,D,8/24/2021,0.500,0.490,0.500,0.490,4350 ΜΠΤΚ,D,8/25/2021,0.500,0.500,0.500,0.500,730 ΜΠΤΚ,D,8/26/2021,0.500,0.480,0.480,0.490,3510 ΜΠΤΚ,D,8/27/2021,0.000,0.000,0.480,0.000,0 ΜΠΤΚ,D,8/30/2021,0.505,0.462,0.505,0.462,5649 ΜΠΤΚ,D,8/31/2021,0.494,0.480,0.494,0.482,9423 ΜΠΤΚ,D,9/1/2021,0.484,0.450,0.484,0.450,7519 ΜΠΤΚ,D,9/2/2021,0.478,0.438,0.478,0.438,11400 ΜΠΤΚ,D,9/3/2021,0.478,0.478,0.478,0.478,6305 ΜΠΤΚ,D,9/6/2021,0.486,0.480,0.480,0.486,5722 ΜΠΤΚ,D,9/7/2021,0.550,0.466,0.550,0.466,8568 ΜΠΤΚ,D,9/8/2021,0.550,0.550,0.550,0.550,1727 ΜΠΤΚ,D,9/9/2021,0.560,0.530,0.560,0.530,585 ΜΠΤΚ,D,9/10/2021,0.560,0.560,0.560,0.560,350 ΜΠΤΚ,D,9/13/2021,0.540,0.540,0.540,0.540,1200 ΜΠΤΚ,D,9/14/2021,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,9/15/2021,0.550,0.500,0.550,0.500,1548 ΜΠΤΚ,D,9/16/2021,0.000,0.000,0.550,0.000,0 ΜΠΤΚ,D,9/17/2021,0.000,0.000,0.550,0.000,0 ΜΠΤΚ,D,9/20/2021,0.560,0.480,0.560,0.480,9103 ΜΠΤΚ,D,9/21/2021,0.600,0.565,0.600,0.565,15356 ΜΠΤΚ,D,9/22/2021,0.620,0.620,0.620,0.620,400 ΜΠΤΚ,D,9/23/2021,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,9/24/2021,0.620,0.620,0.620,0.620,2000 ΜΠΤΚ,D,9/27/2021,0.610,0.610,0.610,0.610,750 ΜΠΤΚ,D,9/28/2021,0.590,0.590,0.590,0.590,400 ΜΠΤΚ,D,9/29/2021,0.590,0.560,0.585,0.560,7362 ΜΠΤΚ,D,9/30/2021,0.550,0.550,0.550,0.550,3000 ΜΠΤΚ,D,10/1/2021,0.570,0.570,0.570,0.570,1350 ΜΠΤΚ,D,10/4/2021,0.680,0.610,0.680,0.610,40359 ΜΠΤΚ,D,10/5/2021,0.680,0.640,0.680,0.640,3217 ΜΠΤΚ,D,10/6/2021,0.700,0.630,0.700,0.680,5522 ΜΠΤΚ,D,10/7/2021,0.750,0.715,0.740,0.715,6427 ΜΠΤΚ,D,10/8/2021,0.745,0.740,0.740,0.740,1950 ΜΠΤΚ,D,10/11/2021,0.720,0.710,0.720,0.720,780 ΜΠΤΚ,D,10/12/2021,0.720,0.665,0.720,0.720,5300 ΜΠΤΚ,D,10/13/2021,0.730,0.710,0.715,0.710,750 ΜΠΤΚ,D,10/14/2021,0.735,0.725,0.725,0.735,4509 ΜΠΤΚ,D,10/15/2021,0.710,0.710,0.710,0.710,400 ΜΠΤΚ,D,10/18/2021,0.720,0.700,0.710,0.720,1400 ΜΠΤΚ,D,10/19/2021,0.700,0.700,0.700,0.700,610 ΜΠΤΚ,D,10/20/2021,0.700,0.660,0.675,0.700,695 ΜΠΤΚ,D,10/21/2021,0.720,0.675,0.685,0.675,1748 ΜΠΤΚ,D,10/22/2021,0.710,0.685,0.695,0.685,1000 ΜΠΤΚ,D,10/25/2021,0.700,0.700,0.700,0.700,995 ΜΠΤΚ,D,10/26/2021,0.700,0.700,0.700,0.700,275 ΜΠΤΚ,D,10/27/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,10/29/2021,0.700,0.700,0.700,0.700,120 ΜΠΤΚ,D,11/1/2021,0.700,0.700,0.700,0.700,625 ΜΠΤΚ,D,11/2/2021,0.700,0.695,0.700,0.695,333 ΜΠΤΚ,D,11/3/2021,0.680,0.680,0.680,0.680,300 ΜΠΤΚ,D,11/4/2021,0.670,0.630,0.670,0.630,846 ΜΠΤΚ,D,11/5/2021,0.770,0.665,0.770,0.670,2751 ΜΠΤΚ,D,11/8/2021,0.770,0.770,0.770,0.770,1350 ΜΠΤΚ,D,11/9/2021,0.750,0.750,0.750,0.750,300 ΜΠΤΚ,D,11/10/2021,0.760,0.740,0.750,0.740,480 ΜΠΤΚ,D,11/11/2021,0.720,0.700,0.700,0.700,4651 ΜΠΤΚ,D,11/12/2021,0.810,0.685,0.700,0.685,6665 ΜΠΤΚ,D,11/15/2021,0.750,0.700,0.750,0.700,5820 ΜΠΤΚ,D,11/16/2021,0.740,0.705,0.715,0.705,1800 ΜΠΤΚ,D,11/17/2021,0.700,0.700,0.700,0.700,1870 ΜΠΤΚ,D,11/18/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,11/19/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,11/22/2021,0.700,0.670,0.700,0.670,3900 ΜΠΤΚ,D,11/23/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,11/24/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,11/25/2021,0.830,0.830,0.700,0.830,70 ΜΠΤΚ,D,11/26/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,11/29/2021,0.740,0.700,0.715,0.740,370 ΜΠΤΚ,D,11/30/2021,0.810,0.750,0.750,0.810,3700 ΜΠΤΚ,D,12/1/2021,0.730,0.700,0.700,0.700,1656 ΜΠΤΚ,D,12/2/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,12/3/2021,0.750,0.700,0.700,0.750,6870 ΜΠΤΚ,D,12/6/2021,0.700,0.700,0.700,0.700,1200 ΜΠΤΚ,D,12/7/2021,0.700,0.690,0.700,0.690,2650 ΜΠΤΚ,D,12/8/2021,0.700,0.700,0.700,0.700,1180 ΜΠΤΚ,D,12/9/2021,0.700,0.700,0.700,0.700,2000 ΜΠΤΚ,D,12/10/2021,0.740,0.740,0.740,0.740,890 ΜΠΤΚ,D,12/13/2021,0.740,0.660,0.660,0.740,780 ΜΠΤΚ,D,12/14/2021,0.660,0.660,0.660,0.660,300 ΜΠΤΚ,D,12/15/2021,0.700,0.700,0.700,0.700,500 ΜΠΤΚ,D,12/16/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,12/17/2021,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,12/20/2021,0.730,0.720,0.720,0.730,6104 ΜΠΤΚ,D,12/21/2021,0.710,0.710,0.710,0.710,2500 ΜΠΤΚ,D,12/22/2021,0.700,0.700,0.700,0.700,1000 ΜΠΤΚ,D,12/23/2021,0.700,0.690,0.700,0.690,1300 ΜΠΤΚ,D,12/27/2021,0.700,0.700,0.700,0.700,260 ΜΠΤΚ,D,12/28/2021,0.700,0.700,0.700,0.700,2900 ΜΠΤΚ,D,12/29/2021,0.700,0.700,0.700,0.700,2000 ΜΠΤΚ,D,12/30/2021,0.720,0.720,0.720,0.720,1050 ΜΠΤΚ,D,12/31/2021,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,1/3/2022,0.710,0.710,0.710,0.710,1011 ΜΠΤΚ,D,1/4/2022,0.700,0.660,0.700,0.660,1150 ΜΠΤΚ,D,1/5/2022,0.700,0.670,0.700,0.670,2330 ΜΠΤΚ,D,1/7/2022,0.690,0.690,0.690,0.690,2000 ΜΠΤΚ,D,1/10/2022,0.700,0.700,0.700,0.700,481 ΜΠΤΚ,D,1/11/2022,0.720,0.690,0.715,0.720,4465 ΜΠΤΚ,D,1/12/2022,0.725,0.725,0.725,0.725,400 ΜΠΤΚ,D,1/13/2022,0.730,0.730,0.730,0.730,1200 ΜΠΤΚ,D,1/14/2022,0.725,0.725,0.730,0.725,200 ΜΠΤΚ,D,1/17/2022,0.710,0.710,0.710,0.710,1680 ΜΠΤΚ,D,1/18/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,1/19/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,1/20/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,1/21/2022,0.740,0.740,0.740,0.740,1000 ΜΠΤΚ,D,1/24/2022,0.720,0.720,0.720,0.720,1000 ΜΠΤΚ,D,1/25/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,1/26/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,1/27/2022,0.725,0.725,0.725,0.725,500 ΜΠΤΚ,D,1/28/2022,0.725,0.725,0.725,0.725,10 ΜΠΤΚ,D,1/31/2022,0.720,0.710,0.720,0.715,3985 ΜΠΤΚ,D,2/1/2022,0.730,0.730,0.720,0.730,200 ΜΠΤΚ,D,2/2/2022,0.730,0.680,0.730,0.730,1217 ΜΠΤΚ,D,2/3/2022,0.750,0.730,0.730,0.750,4599 ΜΠΤΚ,D,2/4/2022,0.730,0.730,0.730,0.730,300 ΜΠΤΚ,D,2/7/2022,0.000,0.000,0.730,0.000,0 ΜΠΤΚ,D,2/8/2022,0.000,0.000,0.730,0.000,0 ΜΠΤΚ,D,2/9/2022,0.720,0.720,0.720,0.720,700 ΜΠΤΚ,D,2/10/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,2/11/2022,0.730,0.700,0.730,0.700,1249 ΜΠΤΚ,D,2/14/2022,0.700,0.650,0.685,0.700,3170 ΜΠΤΚ,D,2/15/2022,0.660,0.660,0.660,0.660,8790 ΜΠΤΚ,D,2/16/2022,0.660,0.660,0.660,0.660,3222 ΜΠΤΚ,D,2/17/2022,0.720,0.645,0.680,0.645,900 ΜΠΤΚ,D,2/18/2022,0.725,0.720,0.720,0.725,500 ΜΠΤΚ,D,2/21/2022,0.730,0.730,0.720,0.730,95 ΜΠΤΚ,D,2/22/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,2/23/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,2/24/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,2/25/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,2/28/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/1/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/2/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/3/2022,0.695,0.660,0.665,0.660,550 ΜΠΤΚ,D,3/4/2022,0.590,0.535,0.535,0.590,3519 ΜΠΤΚ,D,3/8/2022,0.000,0.000,0.535,0.000,0 ΜΠΤΚ,D,3/9/2022,0.560,0.540,0.560,0.540,9499 ΜΠΤΚ,D,3/10/2022,0.590,0.590,0.590,0.590,600 ΜΠΤΚ,D,3/11/2022,0.590,0.540,0.580,0.590,4036 ΜΠΤΚ,D,3/14/2022,0.580,0.580,0.580,0.580,1300 ΜΠΤΚ,D,3/15/2022,0.600,0.560,0.600,0.560,1201 ΜΠΤΚ,D,3/16/2022,0.685,0.685,0.685,0.685,347 ΜΠΤΚ,D,3/17/2022,0.620,0.580,0.620,0.580,1089 ΜΠΤΚ,D,3/18/2022,0.710,0.560,0.620,0.560,250 ΜΠΤΚ,D,3/21/2022,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,3/22/2022,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,3/23/2022,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,3/24/2022,0.720,0.720,0.720,0.720,500 ΜΠΤΚ,D,3/28/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/29/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/30/2022,0.000,0.000,0.720,0.000,0 ΜΠΤΚ,D,3/31/2022,0.720,0.720,0.720,0.720,1200 ΜΠΤΚ,D,4/1/2022,0.680,0.590,0.680,0.590,2506 ΜΠΤΚ,D,4/4/2022,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,4/5/2022,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,4/6/2022,0.565,0.565,0.565,0.565,390 ΜΠΤΚ,D,4/7/2022,0.580,0.565,0.575,0.565,400 ΜΠΤΚ,D,4/8/2022,0.675,0.460,0.630,0.675,490 ΜΠΤΚ,D,4/11/2022,0.610,0.610,0.630,0.610,180 ΜΠΤΚ,D,4/12/2022,0.595,0.595,0.595,0.595,320 ΜΠΤΚ,D,4/13/2022,0.600,0.560,0.595,0.560,203 ΜΠΤΚ,D,4/14/2022,0.000,0.000,0.595,0.000,0 ΜΠΤΚ,D,4/19/2022,0.595,0.480,0.480,0.595,1593 ΜΠΤΚ,D,4/20/2022,0.570,0.570,0.570,0.570,610 ΜΠΤΚ,D,4/21/2022,0.540,0.540,0.540,0.540,1000 ΜΠΤΚ,D,4/26/2022,0.540,0.510,0.540,0.510,1599 ΜΠΤΚ,D,4/27/2022,0.530,0.515,0.530,0.515,2749 ΜΠΤΚ,D,4/28/2022,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,4/29/2022,0.595,0.500,0.595,0.500,1100 ΜΠΤΚ,D,5/3/2022,0.000,0.000,0.595,0.000,0 ΜΠΤΚ,D,5/4/2022,0.500,0.500,0.500,0.500,1195 ΜΠΤΚ,D,5/5/2022,0.500,0.500,0.500,0.500,2260 ΜΠΤΚ,D,5/6/2022,0.540,0.540,0.500,0.540,300 ΜΠΤΚ,D,5/9/2022,0.500,0.492,0.494,0.492,2100 ΜΠΤΚ,D,5/10/2022,0.470,0.470,0.494,0.470,105 ΜΠΤΚ,D,5/11/2022,0.515,0.515,0.515,0.515,400 ΜΠΤΚ,D,5/12/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,5/13/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,5/16/2022,0.515,0.515,0.515,0.515,3000 ΜΠΤΚ,D,5/17/2022,0.515,0.515,0.515,0.515,2250 ΜΠΤΚ,D,5/18/2022,0.510,0.510,0.510,0.510,668 ΜΠΤΚ,D,5/19/2022,0.490,0.412,0.510,0.412,156 ΜΠΤΚ,D,5/20/2022,0.600,0.480,0.570,0.480,432 ΜΠΤΚ,D,5/23/2022,0.570,0.510,0.570,0.570,5050 ΜΠΤΚ,D,5/24/2022,0.500,0.456,0.570,0.456,94 ΜΠΤΚ,D,5/25/2022,0.000,0.000,0.570,0.000,0 ΜΠΤΚ,D,5/26/2022,0.000,0.000,0.570,0.000,0 ΜΠΤΚ,D,5/27/2022,0.000,0.000,0.570,0.000,0 ΜΠΤΚ,D,5/30/2022,0.000,0.000,0.570,0.000,0 ΜΠΤΚ,D,5/31/2022,0.550,0.470,0.550,0.470,6600 ΜΠΤΚ,D,6/1/2022,0.000,0.000,0.550,0.000,0 ΜΠΤΚ,D,6/2/2022,0.000,0.000,0.550,0.000,0 ΜΠΤΚ,D,6/3/2022,0.600,0.600,0.600,0.600,452 ΜΠΤΚ,D,6/6/2022,0.600,0.600,0.600,0.600,450 ΜΠΤΚ,D,6/7/2022,0.600,0.560,0.600,0.560,2608 ΜΠΤΚ,D,6/8/2022,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,6/9/2022,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,6/10/2022,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,6/14/2022,0.710,0.710,0.710,0.710,500 ΜΠΤΚ,D,6/15/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/16/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/17/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/20/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/21/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/22/2022,0.000,0.000,0.710,0.000,0 ΜΠΤΚ,D,6/23/2022,0.570,0.570,0.710,0.570,225 ΜΠΤΚ,D,6/24/2022,0.705,0.600,0.705,0.600,831 ΜΠΤΚ,D,6/27/2022,0.670,0.570,0.670,0.570,2300 ΜΠΤΚ,D,6/28/2022,0.650,0.565,0.575,0.565,2433 ΜΠΤΚ,D,6/29/2022,0.000,0.000,0.575,0.000,0 ΜΠΤΚ,D,6/30/2022,0.520,0.520,0.520,0.520,4320 ΜΠΤΚ,D,7/1/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,7/4/2022,0.600,0.600,0.520,0.600,1 ΜΠΤΚ,D,7/5/2022,0.590,0.590,0.590,0.590,400 ΜΠΤΚ,D,7/6/2022,0.000,0.000,0.590,0.000,0 ΜΠΤΚ,D,7/7/2022,0.560,0.500,0.560,0.500,2100 ΜΠΤΚ,D,7/8/2022,0.560,0.560,0.560,0.560,1000 ΜΠΤΚ,D,7/11/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/12/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/13/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/14/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/15/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/18/2022,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/19/2022,0.448,0.448,0.448,0.448,2200 ΜΠΤΚ,D,7/20/2022,0.454,0.450,0.450,0.454,1010 ΜΠΤΚ,D,7/21/2022,0.450,0.450,0.450,0.450,300 ΜΠΤΚ,D,7/22/2022,0.450,0.450,0.450,0.450,2000 ΜΠΤΚ,D,7/25/2022,0.428,0.428,0.450,0.428,150 ΜΠΤΚ,D,7/26/2022,0.525,0.525,0.525,0.525,400 ΜΠΤΚ,D,7/27/2022,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,7/28/2022,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,7/29/2022,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,8/1/2022,0.440,0.420,0.440,0.420,4499 ΜΠΤΚ,D,8/2/2022,0.450,0.450,0.450,0.450,2297 ΜΠΤΚ,D,8/3/2022,0.520,0.500,0.520,0.520,5030 ΜΠΤΚ,D,8/4/2022,0.555,0.555,0.555,0.555,500 ΜΠΤΚ,D,8/5/2022,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/8/2022,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/9/2022,0.530,0.500,0.530,0.500,3100 ΜΠΤΚ,D,8/10/2022,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,8/11/2022,0.545,0.424,0.430,0.424,3150 ΜΠΤΚ,D,8/12/2022,0.515,0.515,0.515,0.515,610 ΜΠΤΚ,D,8/16/2022,0.515,0.515,0.515,0.515,10 ΜΠΤΚ,D,8/17/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/18/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/19/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/22/2022,0.430,0.430,0.515,0.430,12 ΜΠΤΚ,D,8/23/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/24/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/25/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/26/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/29/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/30/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,8/31/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,9/1/2022,0.000,0.000,0.515,0.000,0 ΜΠΤΚ,D,9/2/2022,0.515,0.515,0.515,0.515,1000 ΜΠΤΚ,D,9/5/2022,0.496,0.478,0.484,0.478,1510 ΜΠΤΚ,D,9/6/2022,0.000,0.000,0.484,0.000,0 ΜΠΤΚ,D,9/7/2022,0.000,0.000,0.484,0.000,0 ΜΠΤΚ,D,9/8/2022,0.500,0.500,0.500,0.500,710 ΜΠΤΚ,D,9/9/2022,0.494,0.402,0.494,0.402,2345 ΜΠΤΚ,D,9/12/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,9/13/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,9/14/2022,0.500,0.462,0.500,0.462,1840 ΜΠΤΚ,D,9/15/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/16/2022,0.500,0.500,0.500,0.500,686 ΜΠΤΚ,D,9/19/2022,0.510,0.500,0.500,0.500,4564 ΜΠΤΚ,D,9/20/2022,0.545,0.545,0.545,0.545,9029 ΜΠΤΚ,D,9/21/2022,0.550,0.520,0.525,0.520,891 ΜΠΤΚ,D,9/22/2022,0.530,0.525,0.525,0.525,1661 ΜΠΤΚ,D,9/23/2022,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,9/26/2022,0.500,0.500,0.500,0.500,3119 ΜΠΤΚ,D,9/27/2022,0.496,0.422,0.478,0.422,10449 ΜΠΤΚ,D,9/28/2022,0.525,0.476,0.505,0.525,8150 ΜΠΤΚ,D,9/29/2022,0.500,0.500,0.500,0.500,500 ΜΠΤΚ,D,9/30/2022,0.525,0.470,0.470,0.525,5670 ΜΠΤΚ,D,10/3/2022,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,10/4/2022,0.520,0.470,0.520,0.520,4070 ΜΠΤΚ,D,10/5/2022,0.520,0.520,0.520,0.520,1230 ΜΠΤΚ,D,10/6/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/7/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/10/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/11/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/12/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/13/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/14/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/17/2022,0.416,0.416,0.520,0.416,150 ΜΠΤΚ,D,10/18/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/19/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/20/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/21/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/24/2022,0.505,0.450,0.520,0.450,224 ΜΠΤΚ,D,10/25/2022,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,10/26/2022,0.510,0.500,0.505,0.505,1170 ΜΠΤΚ,D,10/27/2022,0.000,0.000,0.505,0.000,0 ΜΠΤΚ,D,10/31/2022,0.472,0.472,0.472,0.472,2622 ΜΠΤΚ,D,11/1/2022,0.498,0.480,0.480,0.498,928 ΜΠΤΚ,D,11/2/2022,0.000,0.000,0.480,0.000,0 ΜΠΤΚ,D,11/3/2022,0.000,0.000,0.480,0.000,0 ΜΠΤΚ,D,11/4/2022,0.460,0.430,0.460,0.430,783 ΜΠΤΚ,D,11/7/2022,0.450,0.450,0.460,0.450,56 ΜΠΤΚ,D,11/8/2022,0.448,0.448,0.460,0.448,113 ΜΠΤΚ,D,11/9/2022,0.510,0.510,0.510,0.510,1410 ΜΠΤΚ,D,11/10/2022,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,11/11/2022,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,11/14/2022,0.500,0.426,0.500,0.426,1100 ΜΠΤΚ,D,11/15/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/16/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/17/2022,0.492,0.470,0.474,0.470,900 ΜΠΤΚ,D,11/18/2022,0.000,0.000,0.474,0.000,0 ΜΠΤΚ,D,11/21/2022,0.500,0.500,0.500,0.500,490 ΜΠΤΚ,D,11/22/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/23/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/24/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/25/2022,0.494,0.460,0.466,0.460,3066 ΜΠΤΚ,D,11/28/2022,0.496,0.466,0.494,0.466,550 ΜΠΤΚ,D,11/29/2022,0.494,0.494,0.494,0.494,205 ΜΠΤΚ,D,11/30/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,12/1/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,12/2/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,12/5/2022,0.000,0.000,0.494,0.000,0 ΜΠΤΚ,D,12/6/2022,0.398,0.398,0.494,0.398,97 ΜΠΤΚ,D,12/7/2022,0.500,0.400,0.500,0.400,1427 ΜΠΤΚ,D,12/8/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,12/9/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,12/12/2022,0.478,0.400,0.500,0.400,100 ΜΠΤΚ,D,12/13/2022,0.460,0.440,0.500,0.440,169 ΜΠΤΚ,D,12/14/2022,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,12/15/2022,0.470,0.464,0.470,0.464,1005 ΜΠΤΚ,D,12/16/2022,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,12/19/2022,0.468,0.376,0.470,0.376,445 ΜΠΤΚ,D,12/20/2022,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,12/21/2022,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,12/22/2022,0.460,0.460,0.460,0.460,1550 ΜΠΤΚ,D,12/23/2022,0.000,0.000,0.460,0.000,0 ΜΠΤΚ,D,12/27/2022,0.510,0.510,0.510,0.510,1600 ΜΠΤΚ,D,12/28/2022,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,12/29/2022,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,12/30/2022,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,1/2/2023,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,1/3/2023,0.410,0.410,0.510,0.410,195 ΜΠΤΚ,D,1/4/2023,0.510,0.500,0.510,0.510,292 ΜΠΤΚ,D,1/5/2023,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,1/9/2023,0.496,0.408,0.496,0.408,1481 ΜΠΤΚ,D,1/10/2023,0.590,0.545,0.585,0.545,35664 ΜΠΤΚ,D,1/11/2023,0.000,0.000,0.585,0.000,0 ΜΠΤΚ,D,1/12/2023,0.000,0.000,0.585,0.000,0 ΜΠΤΚ,D,1/13/2023,0.600,0.600,0.600,0.600,400 ΜΠΤΚ,D,1/16/2023,0.690,0.590,0.690,0.590,1600 ΜΠΤΚ,D,1/17/2023,0.820,0.690,0.690,0.820,640 ΜΠΤΚ,D,1/18/2023,0.600,0.600,0.600,0.600,1700 ΜΠΤΚ,D,1/19/2023,0.600,0.580,0.600,0.600,4200 ΜΠΤΚ,D,1/20/2023,0.570,0.570,0.570,0.570,790 ΜΠΤΚ,D,1/23/2023,0.600,0.600,0.600,0.600,3030 ΜΠΤΚ,D,1/24/2023,0.600,0.590,0.600,0.600,1600 ΜΠΤΚ,D,1/25/2023,0.600,0.560,0.600,0.560,3755 ΜΠΤΚ,D,1/26/2023,0.620,0.490,0.620,0.490,1825 ΜΠΤΚ,D,1/27/2023,0.620,0.620,0.620,0.620,5000 ΜΠΤΚ,D,1/30/2023,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,1/31/2023,0.690,0.690,0.690,0.690,500 ΜΠΤΚ,D,2/1/2023,0.690,0.690,0.690,0.690,7000 ΜΠΤΚ,D,2/2/2023,0.560,0.560,0.690,0.560,150 ΜΠΤΚ,D,2/3/2023,0.690,0.690,0.690,0.690,254 ΜΠΤΚ,D,2/6/2023,0.690,0.610,0.690,0.690,4260 ΜΠΤΚ,D,2/7/2023,0.000,0.000,0.690,0.000,0 ΜΠΤΚ,D,2/8/2023,0.745,0.700,0.745,0.700,3390 ΜΠΤΚ,D,2/9/2023,0.720,0.620,0.720,0.620,6585 ΜΠΤΚ,D,2/10/2023,0.700,0.615,0.700,0.615,4670 ΜΠΤΚ,D,2/13/2023,0.700,0.700,0.700,0.700,3131 ΜΠΤΚ,D,2/14/2023,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,2/15/2023,0.000,0.000,0.700,0.000,0 ΜΠΤΚ,D,2/16/2023,0.680,0.680,0.680,0.680,494 ΜΠΤΚ,D,2/17/2023,0.690,0.560,0.690,0.560,2182 ΜΠΤΚ,D,2/20/2023,0.000,0.000,0.690,0.000,0 ΜΠΤΚ,D,2/21/2023,0.690,0.690,0.690,0.690,12500 ΜΠΤΚ,D,2/22/2023,0.000,0.000,0.690,0.000,0 ΜΠΤΚ,D,2/23/2023,0.690,0.690,0.690,0.690,2150 ΜΠΤΚ,D,2/24/2023,0.680,0.635,0.680,0.635,695 ΜΠΤΚ,D,2/28/2023,0.670,0.670,0.680,0.670,111 ΜΠΤΚ,D,3/1/2023,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,3/2/2023,0.620,0.615,0.620,0.615,3440 ΜΠΤΚ,D,3/3/2023,0.620,0.620,0.620,0.620,150 ΜΠΤΚ,D,3/6/2023,0.620,0.515,0.620,0.515,1394 ΜΠΤΚ,D,3/7/2023,0.600,0.600,0.620,0.600,150 ΜΠΤΚ,D,3/8/2023,0.615,0.580,0.590,0.595,4088 ΜΠΤΚ,D,3/9/2023,0.565,0.565,0.590,0.565,75 ΜΠΤΚ,D,3/10/2023,0.000,0.000,0.590,0.000,0 ΜΠΤΚ,D,3/13/2023,0.645,0.560,0.645,0.560,1200 ΜΠΤΚ,D,3/14/2023,0.645,0.645,0.645,0.645,760 ΜΠΤΚ,D,3/15/2023,0.595,0.530,0.530,0.595,13360 ΜΠΤΚ,D,3/16/2023,0.535,0.530,0.530,0.530,8895 ΜΠΤΚ,D,3/17/2023,0.540,0.540,0.540,0.540,520 ΜΠΤΚ,D,3/20/2023,0.575,0.460,0.575,0.460,260 ΜΠΤΚ,D,3/21/2023,0.575,0.575,0.575,0.575,300 ΜΠΤΚ,D,3/22/2023,0.530,0.530,0.530,0.530,8615 ΜΠΤΚ,D,3/23/2023,0.580,0.580,0.580,0.580,400 ΜΠΤΚ,D,3/24/2023,0.560,0.550,0.550,0.560,17372 ΜΠΤΚ,D,3/27/2023,0.560,0.560,0.560,0.560,9750 ΜΠΤΚ,D,3/28/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,3/29/2023,0.560,0.560,0.560,0.560,1000 ΜΠΤΚ,D,3/30/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,3/31/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,4/3/2023,0.540,0.540,0.560,0.540,82 ΜΠΤΚ,D,4/4/2023,0.560,0.560,0.560,0.560,5000 ΜΠΤΚ,D,4/5/2023,0.530,0.530,0.530,0.530,17050 ΜΠΤΚ,D,4/6/2023,0.555,0.525,0.525,0.555,1500 ΜΠΤΚ,D,4/11/2023,0.525,0.525,0.525,0.525,11300 ΜΠΤΚ,D,4/12/2023,0.530,0.530,0.530,0.530,1000 ΜΠΤΚ,D,4/13/2023,0.555,0.500,0.530,0.530,1263 ΜΠΤΚ,D,4/18/2023,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,4/19/2023,0.550,0.545,0.550,0.545,2957 ΜΠΤΚ,D,4/20/2023,0.520,0.520,0.520,0.520,789 ΜΠΤΚ,D,4/21/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,4/24/2023,0.486,0.486,0.486,0.486,1600 ΜΠΤΚ,D,4/25/2023,0.498,0.490,0.490,0.490,11354 ΜΠΤΚ,D,4/26/2023,0.480,0.480,0.490,0.480,300 ΜΠΤΚ,D,4/27/2023,0.482,0.482,0.490,0.482,300 ΜΠΤΚ,D,4/28/2023,0.530,0.480,0.484,0.480,4350 ΜΠΤΚ,D,5/2/2023,0.555,0.555,0.555,0.555,2550 ΜΠΤΚ,D,5/3/2023,0.545,0.520,0.520,0.520,2200 ΜΠΤΚ,D,5/4/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,5/5/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,5/8/2023,0.560,0.560,0.560,0.560,4000 ΜΠΤΚ,D,5/9/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,5/10/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,5/11/2023,0.480,0.480,0.480,0.480,4000 ΜΠΤΚ,D,5/12/2023,0.480,0.480,0.480,0.480,6000 ΜΠΤΚ,D,5/15/2023,0.490,0.490,0.480,0.490,203 ΜΠΤΚ,D,5/16/2023,0.525,0.525,0.525,0.525,1000 ΜΠΤΚ,D,5/17/2023,0.515,0.515,0.525,0.515,97 ΜΠΤΚ,D,5/18/2023,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,5/19/2023,0.000,0.000,0.525,0.000,0 ΜΠΤΚ,D,5/22/2023,0.525,0.486,0.488,0.525,2513 ΜΠΤΚ,D,5/23/2023,0.488,0.488,0.488,0.488,1500 ΜΠΤΚ,D,5/24/2023,0.488,0.488,0.488,0.488,5501 ΜΠΤΚ,D,5/25/2023,0.490,0.490,0.490,0.490,1008 ΜΠΤΚ,D,5/26/2023,0.510,0.510,0.490,0.510,265 ΜΠΤΚ,D,5/29/2023,0.545,0.535,0.535,0.545,19150 ΜΠΤΚ,D,5/30/2023,0.535,0.500,0.515,0.535,1375 ΜΠΤΚ,D,5/31/2023,0.520,0.520,0.515,0.520,200 ΜΠΤΚ,D,6/1/2023,0.490,0.490,0.490,0.490,1500 ΜΠΤΚ,D,6/2/2023,0.500,0.500,0.500,0.500,5650 ΜΠΤΚ,D,6/6/2023,0.500,0.500,0.500,0.500,1000 ΜΠΤΚ,D,6/7/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,6/8/2023,0.450,0.450,0.500,0.450,225 ΜΠΤΚ,D,6/9/2023,0.500,0.500,0.500,0.500,2000 ΜΠΤΚ,D,6/12/2023,0.500,0.500,0.500,0.500,2072 ΜΠΤΚ,D,6/13/2023,0.500,0.500,0.500,0.500,50 ΜΠΤΚ,D,6/14/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,6/15/2023,0.500,0.500,0.500,0.500,1500 ΜΠΤΚ,D,6/16/2023,0.500,0.490,0.496,0.490,5960 ΜΠΤΚ,D,6/19/2023,0.530,0.530,0.496,0.530,1000 ΜΠΤΚ,D,6/20/2023,0.000,0.000,0.496,0.000,0 ΜΠΤΚ,D,6/21/2023,0.510,0.510,0.510,0.510,2000 ΜΠΤΚ,D,6/22/2023,0.000,0.000,0.510,0.000,0 ΜΠΤΚ,D,6/23/2023,0.460,0.460,0.460,0.460,8000 ΜΠΤΚ,D,6/26/2023,0.460,0.460,0.460,0.460,25544 ΜΠΤΚ,D,6/27/2023,0.460,0.420,0.460,0.420,395 ΜΠΤΚ,D,6/28/2023,0.494,0.420,0.420,0.494,7152 ΜΠΤΚ,D,6/29/2023,0.430,0.410,0.414,0.430,4850 ΜΠΤΚ,D,6/30/2023,0.420,0.410,0.416,0.420,8930 ΜΠΤΚ,D,7/3/2023,0.000,0.000,0.416,0.000,0 ΜΠΤΚ,D,7/4/2023,0.398,0.398,0.416,0.398,240 ΜΠΤΚ,D,7/5/2023,0.416,0.416,0.416,0.416,670 ΜΠΤΚ,D,7/6/2023,0.420,0.420,0.416,0.420,31 ΜΠΤΚ,D,7/7/2023,0.000,0.000,0.416,0.000,0 ΜΠΤΚ,D,7/10/2023,0.000,0.000,0.416,0.000,0 ΜΠΤΚ,D,7/11/2023,0.376,0.376,0.376,0.376,2350 ΜΠΤΚ,D,7/12/2023,0.376,0.376,0.376,0.376,11215 ΜΠΤΚ,D,7/13/2023,0.380,0.380,0.380,0.380,7080 ΜΠΤΚ,D,7/14/2023,0.380,0.380,0.380,0.380,22720 ΜΠΤΚ,D,7/17/2023,0.418,0.400,0.404,0.400,16562 ΜΠΤΚ,D,7/18/2023,0.444,0.420,0.444,0.420,14850 ΜΠΤΚ,D,7/19/2023,0.488,0.488,0.488,0.488,5487 ΜΠΤΚ,D,7/20/2023,0.535,0.535,0.535,0.535,2550 ΜΠΤΚ,D,7/21/2023,0.585,0.585,0.585,0.585,17031 ΜΠΤΚ,D,7/24/2023,0.620,0.570,0.570,0.620,2000 ΜΠΤΚ,D,7/25/2023,0.560,0.550,0.560,0.550,14639 ΜΠΤΚ,D,7/26/2023,0.570,0.570,0.560,0.570,1195 ΜΠΤΚ,D,7/27/2023,0.000,0.000,0.560,0.000,0 ΜΠΤΚ,D,7/28/2023,0.595,0.575,0.575,0.595,4400 ΜΠΤΚ,D,7/31/2023,0.600,0.580,0.575,0.600,1150 ΜΠΤΚ,D,8/1/2023,0.600,0.600,0.600,0.600,2270 ΜΠΤΚ,D,8/2/2023,0.620,0.620,0.600,0.620,1000 ΜΠΤΚ,D,8/3/2023,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,8/4/2023,0.600,0.600,0.600,0.600,1695 ΜΠΤΚ,D,8/7/2023,0.615,0.615,0.615,0.615,1305 ΜΠΤΚ,D,8/8/2023,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,8/9/2023,0.570,0.570,0.615,0.570,120 ΜΠΤΚ,D,8/10/2023,0.570,0.570,0.615,0.570,101 ΜΠΤΚ,D,8/11/2023,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,8/14/2023,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,8/16/2023,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,8/17/2023,0.615,0.615,0.615,0.615,81 ΜΠΤΚ,D,8/18/2023,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,8/21/2023,0.555,0.555,0.555,0.555,2090 ΜΠΤΚ,D,8/22/2023,0.555,0.505,0.555,0.505,1630 ΜΠΤΚ,D,8/23/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/24/2023,0.505,0.505,0.555,0.505,1000 ΜΠΤΚ,D,8/25/2023,0.505,0.505,0.555,0.505,1000 ΜΠΤΚ,D,8/28/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/29/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/30/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,8/31/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,9/1/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,9/4/2023,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,9/5/2023,0.600,0.600,0.555,0.600,20 ΜΠΤΚ,D,9/6/2023,0.500,0.500,0.500,0.500,5606 ΜΠΤΚ,D,9/7/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/8/2023,0.500,0.500,0.500,0.500,90 ΜΠΤΚ,D,9/11/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/12/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/13/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/14/2023,0.476,0.464,0.500,0.464,685 ΜΠΤΚ,D,9/15/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/18/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/19/2023,0.450,0.450,0.500,0.450,1499 ΜΠΤΚ,D,9/20/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/21/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/22/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/25/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/26/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/27/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/28/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,9/29/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/2/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/3/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/4/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/5/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/6/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/9/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/10/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/11/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/12/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/13/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/16/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/17/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/18/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/19/2023,0.460,0.460,0.500,0.460,28 ΜΠΤΚ,D,10/20/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/23/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/24/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/25/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/26/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/27/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/30/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,10/31/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/1/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/2/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/3/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/6/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/7/2023,0.450,0.450,0.450,0.450,3300 ΜΠΤΚ,D,11/8/2023,0.410,0.408,0.410,0.408,11345 ΜΠΤΚ,D,11/9/2023,0.412,0.408,0.412,0.408,4375 ΜΠΤΚ,D,11/10/2023,0.412,0.412,0.412,0.412,1000 ΜΠΤΚ,D,11/13/2023,0.450,0.450,0.450,0.450,3140 ΜΠΤΚ,D,11/14/2023,0.470,0.470,0.470,0.470,4212 ΜΠΤΚ,D,11/15/2023,0.490,0.470,0.486,0.470,6033 ΜΠΤΚ,D,11/16/2023,0.490,0.490,0.490,0.490,5705 ΜΠΤΚ,D,11/17/2023,0.530,0.530,0.530,0.530,3560 ΜΠΤΚ,D,11/20/2023,0.478,0.478,0.530,0.478,90 ΜΠΤΚ,D,11/21/2023,0.525,0.525,0.525,0.525,3000 ΜΠΤΚ,D,11/22/2023,0.525,0.480,0.505,0.525,3300 ΜΠΤΚ,D,11/23/2023,0.500,0.500,0.500,0.500,1500 ΜΠΤΚ,D,11/24/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/27/2023,0.500,0.500,0.500,0.500,4900 ΜΠΤΚ,D,11/28/2023,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,11/29/2023,0.530,0.530,0.530,0.530,3000 ΜΠΤΚ,D,11/30/2023,0.530,0.530,0.530,0.530,2000 ΜΠΤΚ,D,12/1/2023,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,12/4/2023,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,12/5/2023,0.500,0.490,0.530,0.500,1500 ΜΠΤΚ,D,12/6/2023,0.480,0.480,0.530,0.480,1200 ΜΠΤΚ,D,12/7/2023,0.530,0.530,0.530,0.530,5657 ΜΠΤΚ,D,12/8/2023,0.530,0.530,0.530,0.530,1510 ΜΠΤΚ,D,12/11/2023,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,12/12/2023,0.000,0.000,0.530,0.000,0 ΜΠΤΚ,D,12/13/2023,0.540,0.540,0.540,0.540,1500 ΜΠΤΚ,D,12/14/2023,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,12/15/2023,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,12/18/2023,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,12/19/2023,0.520,0.520,0.520,0.520,7750 ΜΠΤΚ,D,12/20/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,12/21/2023,0.520,0.520,0.520,0.520,1950 ΜΠΤΚ,D,12/22/2023,0.560,0.560,0.520,0.560,1000 ΜΠΤΚ,D,12/27/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,12/28/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,12/29/2023,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,1/2/2024,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,1/3/2024,0.000,0.000,0.520,0.000,0 ΜΠΤΚ,D,1/4/2024,0.520,0.520,0.520,0.520,4000 ΜΠΤΚ,D,1/5/2024,0.500,0.500,0.520,0.500,250 ΜΠΤΚ,D,1/8/2024,0.500,0.500,0.500,0.500,2000 ΜΠΤΚ,D,1/9/2024,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,1/10/2024,0.500,0.500,0.500,0.500,2200 ΜΠΤΚ,D,1/11/2024,0.510,0.510,0.510,0.510,2000 ΜΠΤΚ,D,1/12/2024,0.520,0.510,0.510,0.520,5500 ΜΠΤΚ,D,1/15/2024,0.510,0.500,0.505,0.510,2100 ΜΠΤΚ,D,1/16/2024,0.510,0.505,0.510,0.510,3000 ΜΠΤΚ,D,1/17/2024,0.505,0.505,0.510,0.505,500 ΜΠΤΚ,D,1/18/2024,0.510,0.510,0.510,0.510,1000 ΜΠΤΚ,D,1/19/2024,0.505,0.500,0.500,0.505,5000 ΜΠΤΚ,D,1/22/2024,0.500,0.500,0.500,0.500,3000 ΜΠΤΚ,D,1/23/2024,0.482,0.482,0.482,0.482,2000 ΜΠΤΚ,D,1/24/2024,0.482,0.482,0.482,0.482,1500 ΜΠΤΚ,D,1/25/2024,0.484,0.460,0.466,0.460,2135 ΜΠΤΚ,D,1/26/2024,0.500,0.500,0.466,0.500,550 ΜΠΤΚ,D,1/29/2024,0.466,0.466,0.466,0.466,5757 ΜΠΤΚ,D,1/30/2024,0.000,0.000,0.466,0.000,0 ΜΠΤΚ,D,1/31/2024,0.510,0.500,0.510,0.500,2570 ΜΠΤΚ,D,2/1/2024,0.510,0.510,0.510,0.510,1490 ΜΠΤΚ,D,2/2/2024,0.510,0.510,0.510,0.510,1000 ΜΠΤΚ,D,2/5/2024,0.510,0.510,0.510,0.510,380 ΜΠΤΚ,D,2/6/2024,0.520,0.520,0.510,0.520,400 ΜΠΤΚ,D,2/7/2024,0.510,0.510,0.510,0.510,3795 ΜΠΤΚ,D,2/8/2024,0.510,0.510,0.510,0.510,3000 ΜΠΤΚ,D,2/9/2024,0.510,0.510,0.510,0.510,1452 ΜΠΤΚ,D,2/12/2024,0.540,0.510,0.540,0.510,11228 ΜΠΤΚ,D,2/13/2024,0.550,0.550,0.550,0.550,6700 ΜΠΤΚ,D,2/14/2024,0.545,0.540,0.540,0.545,8200 ΜΠΤΚ,D,2/15/2024,0.000,0.000,0.540,0.000,0 ΜΠΤΚ,D,2/16/2024,0.590,0.560,0.575,0.560,1869 ΜΠΤΚ,D,2/19/2024,0.630,0.630,0.630,0.630,7857 ΜΠΤΚ,D,2/20/2024,0.690,0.690,0.690,0.690,7504 ΜΠΤΚ,D,2/21/2024,0.755,0.755,0.755,0.755,21000 ΜΠΤΚ,D,2/22/2024,0.755,0.755,0.755,0.755,2500 ΜΠΤΚ,D,2/23/2024,0.000,0.000,0.755,0.000,0 ΜΠΤΚ,D,2/26/2024,0.000,0.000,0.755,0.000,0 ΜΠΤΚ,D,2/27/2024,0.000,0.000,0.755,0.000,0 ΜΠΤΚ,D,2/28/2024,0.000,0.000,0.755,0.000,0 ΜΠΤΚ,D,2/29/2024,0.680,0.680,0.680,0.680,1100 ΜΠΤΚ,D,3/1/2024,0.615,0.615,0.615,0.615,6008 ΜΠΤΚ,D,3/4/2024,0.560,0.560,0.560,0.560,4536 ΜΠΤΚ,D,3/5/2024,0.615,0.615,0.615,0.615,1300 ΜΠΤΚ,D,3/6/2024,0.670,0.620,0.635,0.670,2990 ΜΠΤΚ,D,3/7/2024,0.615,0.615,0.615,0.615,2000 ΜΠΤΚ,D,3/8/2024,0.615,0.615,0.615,0.615,2000 ΜΠΤΚ,D,3/11/2024,0.570,0.570,0.615,0.570,750 ΜΠΤΚ,D,3/12/2024,0.615,0.615,0.615,0.615,910 ΜΠΤΚ,D,3/13/2024,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,3/14/2024,0.000,0.000,0.615,0.000,0 ΜΠΤΚ,D,3/15/2024,0.555,0.555,0.555,0.555,1125 ΜΠΤΚ,D,3/19/2024,0.000,0.000,0.555,0.000,0 ΜΠΤΚ,D,3/20/2024,0.555,0.555,0.555,0.555,1000 ΜΠΤΚ,D,3/21/2024,0.600,0.585,0.600,0.585,3316 ΜΠΤΚ,D,3/22/2024,0.610,0.610,0.600,0.610,1000 ΜΠΤΚ,D,3/26/2024,0.555,0.555,0.600,0.555,1300 ΜΠΤΚ,D,3/27/2024,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,3/28/2024,0.600,0.600,0.600,0.600,2000 ΜΠΤΚ,D,4/2/2024,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,4/3/2024,0.000,0.000,0.600,0.000,0 ΜΠΤΚ,D,4/4/2024,0.610,0.600,0.605,0.610,3635 ΜΠΤΚ,D,4/5/2024,0.000,0.000,0.605,0.000,0 ΜΠΤΚ,D,4/8/2024,0.000,0.000,0.605,0.000,0 ΜΠΤΚ,D,4/9/2024,0.000,0.000,0.605,0.000,0 ΜΠΤΚ,D,4/10/2024,0.610,0.605,0.605,0.610,3000 ΜΠΤΚ,D,4/11/2024,0.630,0.605,0.605,0.605,500 ΜΠΤΚ,D,4/12/2024,0.600,0.545,0.545,0.600,3250 ΜΠΤΚ,D,4/15/2024,0.500,0.500,0.500,0.500,4580 ΜΠΤΚ,D,4/16/2024,0.500,0.454,0.500,0.454,780 ΜΠΤΚ,D,4/17/2024,0.500,0.500,0.500,0.500,650 ΜΠΤΚ,D,4/18/2024,0.550,0.500,0.500,0.550,1050 ΜΠΤΚ,D,4/19/2024,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,4/22/2024,0.000,0.000,0.500,0.000,0 ΜΠΤΚ,D,4/23/2024,0.450,0.450,0.450,0.450,4250 ΜΠΤΚ,D,4/24/2024,0.000,0.000,0.450,0.000,0 ΜΠΤΚ,D,4/25/2024,0.450,0.450,0.450,0.450,2321 ΜΠΤΚ,D,4/26/2024,0.480,0.480,0.480,0.480,2000 ΜΠΤΚ,D,4/29/2024,0.470,0.470,0.470,0.470,1970 ΜΠΤΚ,D,4/30/2024,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,5/2/2024,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,5/8/2024,0.470,0.470,0.470,0.470,2500 ΜΠΤΚ,D,5/9/2024,0.000,0.000,0.470,0.000,0 ΜΠΤΚ,D,5/10/2024,0.426,0.426,0.470,0.426,1303 ΜΠΤΚ,D,5/13/2024,0.470,0.470,0.470,0.470,3000 ΜΠΤΚ,D,5/14/2024,0.470,0.430,0.470,0.430,97 ΜΠΤΚ,D,5/15/2024,0.480,0.470,0.480,0.470,1920 ΜΠΤΚ,D,5/16/2024,0.000,0.000,0.480,0.000,0 ΜΠΤΚ,D,5/17/2024,0.450,0.450,0.450,0.450,5280 ΜΠΤΚ,D,5/20/2024,0.450,0.410,0.450,0.410,506 ΜΠΤΚ,D,5/21/2024,0.452,0.452,0.450,0.452,1600 ΜΠΤΚ,D,5/22/2024,0.482,0.480,0.482,0.480,4690 ΜΠΤΚ,D,5/23/2024,0.520,0.496,0.505,0.496,2890 ΜΠΤΚ,D,5/24/2024,0.555,0.555,0.555,0.555,2020 ΜΠΤΚ,D,5/27/2024,0.595,0.595,0.595,0.595,3250 ΜΠΤΚ,D,5/28/2024,0.650,0.625,0.640,0.625,4393 ΜΠΤΚ,D,5/29/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,5/30/2024,0.640,0.640,0.640,0.640,7861 ΜΠΤΚ,D,5/31/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/3/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/4/2024,0.580,0.580,0.640,0.580,900 ΜΠΤΚ,D,6/5/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/6/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/7/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/10/2024,0.580,0.580,0.640,0.580,600 ΜΠΤΚ,D,6/11/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/12/2024,0.640,0.640,0.640,0.640,2500 ΜΠΤΚ,D,6/13/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/14/2024,0.600,0.600,0.640,0.600,1000 ΜΠΤΚ,D,6/17/2024,0.630,0.630,0.640,0.630,1000 ΜΠΤΚ,D,6/18/2024,0.000,0.000,0.640,0.000,0 ΜΠΤΚ,D,6/19/2024,0.580,0.580,0.580,0.580,1403 ΜΠΤΚ,D,6/20/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,6/21/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,6/25/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,6/26/2024,0.540,0.540,0.540,0.540,1907 ΜΠΤΚ,D,6/27/2024,0.545,0.540,0.545,0.540,3010 ΜΠΤΚ,D,6/28/2024,0.580,0.580,0.580,0.580,3500 ΜΠΤΚ,D,7/1/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/2/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/3/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/4/2024,0.525,0.525,0.580,0.525,261 ΜΠΤΚ,D,7/5/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/8/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/9/2024,0.560,0.560,0.580,0.560,150 ΜΠΤΚ,D,7/10/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/11/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/12/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/15/2024,0.580,0.580,0.580,0.580,2190 ΜΠΤΚ,D,7/16/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/17/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/18/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/19/2024,0.580,0.580,0.580,0.580,1600 ΜΠΤΚ,D,7/22/2024,0.580,0.580,0.580,0.580,800 ΜΠΤΚ,D,7/23/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/24/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/25/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/26/2024,0.000,0.000,0.580,0.000,0 ΜΠΤΚ,D,7/29/2024,0.580,0.580,0.580,0.580,2000 ΜΠΤΚ,D,7/30/2024,0.635,0.525,0.635,0.525,3695 ΜΠΤΚ,D,7/31/2024,0.695,0.695,0.695,0.695,10801 ΜΠΤΚ,D,8/1/2024,0.755,0.755,0.755,0.755,5560 ΜΠΤΚ,D,8/2/2024,0.700,0.700,0.700,0.700,5200 ΜΠΤΚ,D,8/5/2024,0.635,0.630,0.630,0.635,9606 ΜΠΤΚ,D,8/6/2024,0.000,0.000,0.630,0.000,0 ΜΠΤΚ,D,8/7/2024,0.690,0.670,0.680,0.670,3810 ΜΠΤΚ,D,8/8/2024,0.685,0.685,0.680,0.685,300 ΜΠΤΚ,D,8/9/2024,0.680,0.680,0.680,0.680,1569 ΜΠΤΚ,D,8/12/2024,0.680,0.680,0.680,0.680,1387 ΜΠΤΚ,D,8/13/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,8/14/2024,0.650,0.650,0.680,0.650,700 ΜΠΤΚ,D,8/16/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,8/19/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,8/20/2024,0.650,0.650,0.680,0.650,50 ΜΠΤΚ,D,8/21/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,8/22/2024,0.680,0.680,0.680,0.680,2000 ΜΠΤΚ,D,8/23/2024,0.680,0.680,0.680,0.680,2700 ΜΠΤΚ,D,8/26/2024,0.680,0.660,0.680,0.660,359 ΜΠΤΚ,D,8/27/2024,0.680,0.680,0.680,0.680,250 ΜΠΤΚ,D,8/28/2024,0.680,0.680,0.680,0.680,1000 ΜΠΤΚ,D,8/29/2024,0.650,0.650,0.650,0.650,1241 ΜΠΤΚ,D,8/30/2024,0.000,0.000,0.650,0.000,0 ΜΠΤΚ,D,9/2/2024,0.585,0.585,0.650,0.585,5 ΜΠΤΚ,D,9/3/2024,0.000,0.000,0.650,0.000,0 ΜΠΤΚ,D,9/4/2024,0.000,0.000,0.650,0.000,0 ΜΠΤΚ,D,9/5/2024,0.000,0.000,0.650,0.000,0 ΜΠΤΚ,D,9/6/2024,0.680,0.680,0.680,0.680,4706 ΜΠΤΚ,D,9/9/2024,0.630,0.630,0.680,0.630,100 ΜΠΤΚ,D,9/10/2024,0.680,0.620,0.680,0.680,599 ΜΠΤΚ,D,9/11/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/12/2024,0.635,0.615,0.680,0.615,474 ΜΠΤΚ,D,9/13/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/16/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/17/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/18/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/19/2024,0.625,0.625,0.680,0.625,200 ΜΠΤΚ,D,9/20/2024,0.615,0.615,0.680,0.615,37 ΜΠΤΚ,D,9/23/2024,0.615,0.615,0.680,0.615,25 ΜΠΤΚ,D,9/24/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/25/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/26/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/27/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,9/30/2024,0.615,0.615,0.680,0.615,501 ΜΠΤΚ,D,10/1/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/2/2024,0.620,0.620,0.680,0.620,1199 ΜΠΤΚ,D,10/3/2024,0.620,0.615,0.680,0.620,326 ΜΠΤΚ,D,10/4/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/7/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/8/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/9/2024,0.615,0.615,0.680,0.615,1174 ΜΠΤΚ,D,10/10/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/11/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/14/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/15/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/16/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/17/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/18/2024,0.000,0.000,0.680,0.000,0 ΜΠΤΚ,D,10/21/2024,0.615,0.615,0.615,0.615,2000 ΜΠΤΚ,D,10/22/2024,0.620,0.620,0.615,0.620,1128 ΜΠΤΚ,D,10/23/2024,0.620,0.620,0.620,0.620,4894 ΜΠΤΚ,D,10/24/2024,0.620,0.620,0.620,0.620,1250 ΜΠΤΚ,D,10/25/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,10/29/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,10/30/2024,0.620,0.620,0.620,0.620,128 ΜΠΤΚ,D,10/31/2024,0.600,0.600,0.620,0.600,600 ΜΠΤΚ,D,11/1/2024,0.620,0.620,0.620,0.620,2000 ΜΠΤΚ,D,11/4/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/5/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/6/2024,0.560,0.560,0.620,0.560,630 ΜΠΤΚ,D,11/7/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/8/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/11/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/12/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/13/2024,0.595,0.595,0.620,0.595,630 ΜΠΤΚ,D,11/14/2024,0.620,0.620,0.620,0.620,1220 ΜΠΤΚ,D,11/15/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/18/2024,0.615,0.615,0.620,0.615,1000 ΜΠΤΚ,D,11/19/2024,0.620,0.620,0.620,0.620,805 ΜΠΤΚ,D,11/20/2024,0.000,0.000,0.620,0.000,0 ΜΠΤΚ,D,11/21/2024,0.000,0.000,0.620,0.000,0