,,,,,,, ΜΟΥΖΚ,D,6/7/2021,0.628,0.580,0.628,0.628,3110 ΜΟΥΖΚ,D,6/8/2021,0.648,0.600,0.620,0.608,1270 ΜΟΥΖΚ,D,6/9/2021,0.648,0.600,0.618,0.648,17575 ΜΟΥΖΚ,D,6/10/2021,0.630,0.616,0.622,0.618,12844 ΜΟΥΖΚ,D,6/11/2021,0.628,0.610,0.620,0.622,3540 ΜΟΥΖΚ,D,6/14/2021,0.610,0.594,0.600,0.602,16101 ΜΟΥΖΚ,D,6/15/2021,0.648,0.598,0.610,0.648,13650 ΜΟΥΖΚ,D,6/16/2021,0.610,0.580,0.598,0.610,11862 ΜΟΥΖΚ,D,6/17/2021,0.598,0.570,0.586,0.594,10623 ΜΟΥΖΚ,D,6/18/2021,0.588,0.574,0.586,0.580,1483 ΜΟΥΖΚ,D,6/22/2021,0.586,0.540,0.574,0.578,6002 ΜΟΥΖΚ,D,6/23/2021,0.580,0.550,0.580,0.558,6700 ΜΟΥΖΚ,D,6/24/2021,0.588,0.578,0.588,0.578,13925 ΜΟΥΖΚ,D,6/25/2021,0.598,0.560,0.582,0.588,1630 ΜΟΥΖΚ,D,6/28/2021,0.582,0.550,0.568,0.582,5143 ΜΟΥΖΚ,D,6/29/2021,0.000,0.000,0.568,0.000,0 ΜΟΥΖΚ,D,6/30/2021,0.596,0.562,0.596,0.568,10202 ΜΟΥΖΚ,D,7/1/2021,0.598,0.572,0.590,0.572,18569 ΜΟΥΖΚ,D,7/2/2021,0.598,0.578,0.588,0.598,1050 ΜΟΥΖΚ,D,7/5/2021,0.580,0.580,0.580,0.580,200 ΜΟΥΖΚ,D,7/6/2021,0.590,0.580,0.588,0.590,2352 ΜΟΥΖΚ,D,7/7/2021,0.600,0.552,0.600,0.552,3611 ΜΟΥΖΚ,D,7/8/2021,0.600,0.580,0.596,0.600,5455 ΜΟΥΖΚ,D,7/9/2021,0.606,0.590,0.606,0.596,22027 ΜΟΥΖΚ,D,7/12/2021,0.600,0.572,0.590,0.600,5889 ΜΟΥΖΚ,D,7/13/2021,0.598,0.570,0.598,0.580,2430 ΜΟΥΖΚ,D,7/14/2021,0.616,0.598,0.614,0.598,50 ΜΟΥΖΚ,D,7/15/2021,0.630,0.630,0.626,0.630,230 ΜΟΥΖΚ,D,7/16/2021,0.626,0.592,0.626,0.592,24418 ΜΟΥΖΚ,D,7/19/2021,0.600,0.590,0.600,0.590,10814 ΜΟΥΖΚ,D,7/20/2021,0.600,0.562,0.600,0.582,11020 ΜΟΥΖΚ,D,7/21/2021,0.628,0.600,0.624,0.600,1650 ΜΟΥΖΚ,D,7/22/2021,0.632,0.590,0.620,0.632,845 ΜΟΥΖΚ,D,7/23/2021,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,7/26/2021,0.620,0.620,0.620,0.620,3230 ΜΟΥΖΚ,D,7/27/2021,0.646,0.620,0.646,0.620,17111 ΜΟΥΖΚ,D,7/28/2021,0.690,0.640,0.678,0.640,45742 ΜΟΥΖΚ,D,7/29/2021,0.678,0.650,0.678,0.678,3520 ΜΟΥΖΚ,D,7/30/2021,0.700,0.700,0.700,0.700,100 ΜΟΥΖΚ,D,8/2/2021,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,8/3/2021,0.698,0.680,0.696,0.696,3100 ΜΟΥΖΚ,D,8/4/2021,0.700,0.694,0.700,0.694,1415 ΜΟΥΖΚ,D,8/5/2021,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,8/6/2021,0.698,0.690,0.698,0.690,1980 ΜΟΥΖΚ,D,8/9/2021,0.708,0.696,0.708,0.696,15256 ΜΟΥΖΚ,D,8/10/2021,0.724,0.690,0.710,0.714,15322 ΜΟΥΖΚ,D,8/11/2021,0.724,0.690,0.708,0.724,27288 ΜΟΥΖΚ,D,8/12/2021,0.720,0.690,0.720,0.720,4530 ΜΟΥΖΚ,D,8/13/2021,0.750,0.702,0.730,0.722,29460 ΜΟΥΖΚ,D,8/16/2021,0.750,0.750,0.750,0.750,60 ΜΟΥΖΚ,D,8/17/2021,0.748,0.738,0.746,0.748,1880 ΜΟΥΖΚ,D,8/18/2021,0.740,0.710,0.738,0.710,1400 ΜΟΥΖΚ,D,8/19/2021,0.768,0.700,0.720,0.768,12629 ΜΟΥΖΚ,D,8/20/2021,0.000,0.000,0.720,0.000,0 ΜΟΥΖΚ,D,8/23/2021,0.724,0.700,0.724,0.720,2480 ΜΟΥΖΚ,D,8/24/2021,0.740,0.700,0.710,0.740,7992 ΜΟΥΖΚ,D,8/25/2021,0.728,0.700,0.716,0.726,1950 ΜΟΥΖΚ,D,8/26/2021,0.736,0.700,0.728,0.736,7650 ΜΟΥΖΚ,D,8/27/2021,0.000,0.000,0.728,0.000,0 ΜΟΥΖΚ,D,8/30/2021,0.728,0.700,0.720,0.728,2250 ΜΟΥΖΚ,D,8/31/2021,0.728,0.680,0.712,0.728,5900 ΜΟΥΖΚ,D,9/1/2021,0.734,0.670,0.690,0.734,13664 ΜΟΥΖΚ,D,9/2/2021,0.700,0.682,0.696,0.690,13000 ΜΟΥΖΚ,D,9/3/2021,0.708,0.708,0.708,0.708,300 ΜΟΥΖΚ,D,9/6/2021,0.718,0.690,0.704,0.718,2330 ΜΟΥΖΚ,D,9/7/2021,0.710,0.690,0.700,0.690,9776 ΜΟΥΖΚ,D,9/8/2021,0.698,0.682,0.698,0.682,2074 ΜΟΥΖΚ,D,9/9/2021,0.708,0.682,0.698,0.682,882 ΜΟΥΖΚ,D,9/10/2021,0.700,0.700,0.700,0.700,24 ΜΟΥΖΚ,D,9/13/2021,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,9/14/2021,0.700,0.700,0.700,0.700,1200 ΜΟΥΖΚ,D,9/15/2021,0.696,0.652,0.696,0.652,1570 ΜΟΥΖΚ,D,9/16/2021,0.000,0.000,0.696,0.000,0 ΜΟΥΖΚ,D,9/17/2021,0.000,0.000,0.696,0.000,0 ΜΟΥΖΚ,D,9/20/2021,0.676,0.650,0.676,0.652,5350 ΜΟΥΖΚ,D,9/21/2021,0.696,0.694,0.696,0.694,100 ΜΟΥΖΚ,D,9/22/2021,0.690,0.680,0.690,0.680,5150 ΜΟΥΖΚ,D,9/23/2021,0.686,0.650,0.686,0.650,350 ΜΟΥΖΚ,D,9/24/2021,0.652,0.630,0.650,0.652,12088 ΜΟΥΖΚ,D,9/27/2021,0.688,0.630,0.656,0.688,20940 ΜΟΥΖΚ,D,9/28/2021,0.656,0.626,0.648,0.626,6980 ΜΟΥΖΚ,D,9/29/2021,0.000,0.000,0.648,0.000,0 ΜΟΥΖΚ,D,9/30/2021,0.668,0.630,0.650,0.668,715 ΜΟΥΖΚ,D,10/1/2021,0.676,0.676,0.676,0.676,100 ΜΟΥΖΚ,D,10/4/2021,0.690,0.666,0.668,0.666,2105 ΜΟΥΖΚ,D,10/5/2021,0.730,0.730,0.730,0.730,230 ΜΟΥΖΚ,D,10/6/2021,0.730,0.642,0.696,0.694,2397 ΜΟΥΖΚ,D,10/7/2021,0.730,0.690,0.728,0.730,160 ΜΟΥΖΚ,D,10/8/2021,0.690,0.684,0.690,0.690,35 ΜΟΥΖΚ,D,10/11/2021,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/12/2021,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/13/2021,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/14/2021,0.690,0.650,0.660,0.688,24201 ΜΟΥΖΚ,D,10/15/2021,0.688,0.620,0.658,0.686,6702 ΜΟΥΖΚ,D,10/18/2021,0.678,0.630,0.664,0.678,29183 ΜΟΥΖΚ,D,10/19/2021,0.676,0.630,0.658,0.658,3580 ΜΟΥΖΚ,D,10/20/2021,0.650,0.630,0.650,0.650,2681 ΜΟΥΖΚ,D,10/21/2021,0.664,0.604,0.632,0.630,45708 ΜΟΥΖΚ,D,10/22/2021,0.686,0.624,0.660,0.684,3150 ΜΟΥΖΚ,D,10/25/2021,0.678,0.660,0.660,0.676,300 ΜΟΥΖΚ,D,10/26/2021,0.686,0.686,0.686,0.686,100 ΜΟΥΖΚ,D,10/27/2021,0.000,0.000,0.686,0.000,0 ΜΟΥΖΚ,D,10/29/2021,0.640,0.624,0.640,0.626,12980 ΜΟΥΖΚ,D,11/1/2021,0.640,0.600,0.640,0.630,40102 ΜΟΥΖΚ,D,11/2/2021,0.636,0.600,0.636,0.600,280 ΜΟΥΖΚ,D,11/3/2021,0.640,0.618,0.618,0.638,2050 ΜΟΥΖΚ,D,11/4/2021,0.634,0.630,0.632,0.634,562 ΜΟΥΖΚ,D,11/5/2021,0.626,0.610,0.626,0.620,3190 ΜΟΥΖΚ,D,11/8/2021,0.634,0.610,0.634,0.610,818 ΜΟΥΖΚ,D,11/9/2021,0.000,0.000,0.634,0.000,0 ΜΟΥΖΚ,D,11/10/2021,0.636,0.600,0.636,0.600,3200 ΜΟΥΖΚ,D,11/11/2021,0.640,0.630,0.630,0.636,13508 ΜΟΥΖΚ,D,11/12/2021,0.648,0.612,0.640,0.646,750 ΜΟΥΖΚ,D,11/15/2021,0.648,0.646,0.646,0.646,100 ΜΟΥΖΚ,D,11/16/2021,0.644,0.600,0.644,0.600,1680 ΜΟΥΖΚ,D,11/17/2021,0.650,0.630,0.646,0.650,8018 ΜΟΥΖΚ,D,11/18/2021,0.650,0.620,0.650,0.622,10130 ΜΟΥΖΚ,D,11/19/2021,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/22/2021,0.650,0.600,0.650,0.600,1541 ΜΟΥΖΚ,D,11/23/2021,0.630,0.610,0.616,0.612,7600 ΜΟΥΖΚ,D,11/24/2021,0.616,0.610,0.616,0.616,1610 ΜΟΥΖΚ,D,11/25/2021,0.650,0.608,0.620,0.636,8710 ΜΟΥΖΚ,D,11/26/2021,0.610,0.564,0.590,0.610,24281 ΜΟΥΖΚ,D,11/29/2021,0.630,0.600,0.616,0.630,2246 ΜΟΥΖΚ,D,11/30/2021,0.610,0.570,0.606,0.570,2153 ΜΟΥΖΚ,D,12/1/2021,0.606,0.606,0.606,0.606,400 ΜΟΥΖΚ,D,12/2/2021,0.630,0.570,0.598,0.630,4301 ΜΟΥΖΚ,D,12/3/2021,0.606,0.606,0.606,0.606,100 ΜΟΥΖΚ,D,12/6/2021,0.618,0.614,0.616,0.618,1060 ΜΟΥΖΚ,D,12/7/2021,0.608,0.580,0.608,0.580,1960 ΜΟΥΖΚ,D,12/8/2021,0.650,0.580,0.646,0.580,28954 ΜΟΥΖΚ,D,12/9/2021,0.646,0.602,0.626,0.620,12381 ΜΟΥΖΚ,D,12/10/2021,0.630,0.630,0.630,0.630,100 ΜΟΥΖΚ,D,12/13/2021,0.628,0.590,0.596,0.590,26927 ΜΟΥΖΚ,D,12/14/2021,0.618,0.610,0.614,0.610,5536 ΜΟΥΖΚ,D,12/15/2021,0.624,0.624,0.624,0.624,250 ΜΟΥΖΚ,D,12/16/2021,0.624,0.600,0.624,0.600,700 ΜΟΥΖΚ,D,12/17/2021,0.638,0.592,0.638,0.594,12581 ΜΟΥΖΚ,D,12/20/2021,0.000,0.000,0.638,0.000,0 ΜΟΥΖΚ,D,12/21/2021,0.636,0.600,0.636,0.600,590 ΜΟΥΖΚ,D,12/22/2021,0.628,0.592,0.622,0.602,3280 ΜΟΥΖΚ,D,12/23/2021,0.634,0.634,0.634,0.634,150 ΜΟΥΖΚ,D,12/27/2021,0.000,0.000,0.634,0.000,0 ΜΟΥΖΚ,D,12/28/2021,0.644,0.582,0.606,0.644,5287 ΜΟΥΖΚ,D,12/29/2021,0.582,0.550,0.574,0.582,10450 ΜΟΥΖΚ,D,12/30/2021,0.592,0.570,0.592,0.578,6849 ΜΟΥΖΚ,D,12/31/2021,0.610,0.594,0.608,0.594,6006 ΜΟΥΖΚ,D,1/3/2022,0.642,0.610,0.618,0.642,5400 ΜΟΥΖΚ,D,1/4/2022,0.000,0.000,0.618,0.000,0 ΜΟΥΖΚ,D,1/5/2022,0.638,0.600,0.628,0.638,8831 ΜΟΥΖΚ,D,1/7/2022,0.646,0.620,0.638,0.646,340 ΜΟΥΖΚ,D,1/10/2022,0.650,0.638,0.648,0.638,16000 ΜΟΥΖΚ,D,1/11/2022,0.660,0.640,0.640,0.660,65 ΜΟΥΖΚ,D,1/12/2022,0.660,0.658,0.660,0.658,50 ΜΟΥΖΚ,D,1/13/2022,0.658,0.630,0.650,0.658,18236 ΜΟΥΖΚ,D,1/14/2022,0.656,0.636,0.648,0.656,14050 ΜΟΥΖΚ,D,1/17/2022,0.664,0.626,0.636,0.664,2340 ΜΟΥΖΚ,D,1/18/2022,0.662,0.620,0.644,0.646,36096 ΜΟΥΖΚ,D,1/19/2022,0.652,0.630,0.652,0.630,1100 ΜΟΥΖΚ,D,1/20/2022,0.670,0.634,0.670,0.660,2839 ΜΟΥΖΚ,D,1/21/2022,0.670,0.670,0.670,0.670,220 ΜΟΥΖΚ,D,1/24/2022,0.672,0.672,0.672,0.672,430 ΜΟΥΖΚ,D,1/25/2022,0.674,0.674,0.674,0.674,30 ΜΟΥΖΚ,D,1/26/2022,0.676,0.644,0.668,0.676,10497 ΜΟΥΖΚ,D,1/27/2022,0.670,0.640,0.648,0.670,2240 ΜΟΥΖΚ,D,1/28/2022,0.658,0.658,0.658,0.658,30 ΜΟΥΖΚ,D,1/31/2022,0.666,0.666,0.666,0.666,30 ΜΟΥΖΚ,D,2/1/2022,0.000,0.000,0.666,0.000,0 ΜΟΥΖΚ,D,2/2/2022,0.666,0.630,0.666,0.630,490 ΜΟΥΖΚ,D,2/3/2022,0.672,0.622,0.624,0.660,33344 ΜΟΥΖΚ,D,2/4/2022,0.000,0.000,0.624,0.000,0 ΜΟΥΖΚ,D,2/7/2022,0.622,0.596,0.618,0.596,1150 ΜΟΥΖΚ,D,2/8/2022,0.618,0.608,0.610,0.618,2568 ΜΟΥΖΚ,D,2/9/2022,0.612,0.588,0.612,0.588,301 ΜΟΥΖΚ,D,2/10/2022,0.000,0.000,0.612,0.000,0 ΜΟΥΖΚ,D,2/11/2022,0.624,0.580,0.624,0.580,141 ΜΟΥΖΚ,D,2/14/2022,0.000,0.000,0.624,0.000,0 ΜΟΥΖΚ,D,2/15/2022,0.624,0.608,0.624,0.618,6700 ΜΟΥΖΚ,D,2/16/2022,0.624,0.618,0.620,0.624,2319 ΜΟΥΖΚ,D,2/17/2022,0.608,0.602,0.602,0.608,5800 ΜΟΥΖΚ,D,2/18/2022,0.626,0.600,0.620,0.626,840 ΜΟΥΖΚ,D,2/21/2022,0.618,0.600,0.610,0.618,26288 ΜΟΥΖΚ,D,2/22/2022,0.616,0.602,0.616,0.608,8038 ΜΟΥΖΚ,D,2/23/2022,0.610,0.610,0.610,0.610,850 ΜΟΥΖΚ,D,2/24/2022,0.604,0.570,0.580,0.604,12590 ΜΟΥΖΚ,D,2/25/2022,0.614,0.596,0.606,0.614,10011 ΜΟΥΖΚ,D,2/28/2022,0.602,0.572,0.572,0.602,9245 ΜΟΥΖΚ,D,3/1/2022,0.610,0.556,0.584,0.610,10201 ΜΟΥΖΚ,D,3/2/2022,0.582,0.554,0.578,0.582,10014 ΜΟΥΖΚ,D,3/3/2022,0.614,0.578,0.578,0.600,19575 ΜΟΥΖΚ,D,3/4/2022,0.576,0.548,0.550,0.576,7081 ΜΟΥΖΚ,D,3/8/2022,0.550,0.532,0.534,0.550,10536 ΜΟΥΖΚ,D,3/9/2022,0.568,0.568,0.568,0.568,100 ΜΟΥΖΚ,D,3/10/2022,0.566,0.536,0.550,0.536,2374 ΜΟΥΖΚ,D,3/11/2022,0.546,0.546,0.546,0.546,1000 ΜΟΥΖΚ,D,3/14/2022,0.552,0.546,0.552,0.546,3100 ΜΟΥΖΚ,D,3/15/2022,0.000,0.000,0.552,0.000,0 ΜΟΥΖΚ,D,3/16/2022,0.574,0.550,0.574,0.550,741 ΜΟΥΖΚ,D,3/17/2022,0.648,0.576,0.580,0.648,9197 ΜΟΥΖΚ,D,3/18/2022,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/21/2022,0.576,0.574,0.574,0.576,750 ΜΟΥΖΚ,D,3/22/2022,0.000,0.000,0.574,0.000,0 ΜΟΥΖΚ,D,3/23/2022,0.000,0.000,0.574,0.000,0 ΜΟΥΖΚ,D,3/24/2022,0.590,0.568,0.580,0.590,3752 ΜΟΥΖΚ,D,3/28/2022,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/29/2022,0.590,0.590,0.590,0.590,4 ΜΟΥΖΚ,D,3/30/2022,0.610,0.574,0.574,0.610,27639 ΜΟΥΖΚ,D,3/31/2022,0.600,0.588,0.600,0.600,20451 ΜΟΥΖΚ,D,4/1/2022,0.598,0.588,0.590,0.598,6899 ΜΟΥΖΚ,D,4/4/2022,0.626,0.592,0.596,0.626,1951 ΜΟΥΖΚ,D,4/5/2022,0.000,0.000,0.596,0.000,0 ΜΟΥΖΚ,D,4/6/2022,0.620,0.560,0.620,0.570,2201 ΜΟΥΖΚ,D,4/7/2022,0.626,0.606,0.626,0.614,9120 ΜΟΥΖΚ,D,4/8/2022,0.000,0.000,0.626,0.000,0 ΜΟΥΖΚ,D,4/11/2022,0.626,0.568,0.626,0.568,101 ΜΟΥΖΚ,D,4/12/2022,0.592,0.574,0.592,0.574,1731 ΜΟΥΖΚ,D,4/13/2022,0.626,0.596,0.598,0.626,1175 ΜΟΥΖΚ,D,4/14/2022,0.618,0.550,0.618,0.550,2122 ΜΟΥΖΚ,D,4/19/2022,0.618,0.604,0.618,0.604,2490 ΜΟΥΖΚ,D,4/20/2022,0.616,0.594,0.616,0.602,571 ΜΟΥΖΚ,D,4/21/2022,0.620,0.590,0.590,0.610,1395 ΜΟΥΖΚ,D,4/26/2022,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,4/27/2022,0.622,0.600,0.620,0.622,30523 ΜΟΥΖΚ,D,4/28/2022,0.608,0.606,0.606,0.608,2300 ΜΟΥΖΚ,D,4/29/2022,0.658,0.600,0.652,0.600,17927 ΜΟΥΖΚ,D,5/3/2022,0.650,0.620,0.636,0.650,2000 ΜΟΥΖΚ,D,5/4/2022,0.634,0.602,0.634,0.630,10001 ΜΟΥΖΚ,D,5/5/2022,0.650,0.620,0.630,0.650,13701 ΜΟΥΖΚ,D,5/6/2022,0.628,0.622,0.622,0.628,3200 ΜΟΥΖΚ,D,5/9/2022,0.618,0.618,0.618,0.618,500 ΜΟΥΖΚ,D,5/10/2022,0.000,0.000,0.618,0.000,0 ΜΟΥΖΚ,D,5/11/2022,0.000,0.000,0.618,0.000,0 ΜΟΥΖΚ,D,5/12/2022,0.502,0.502,0.502,0.502,50 ΜΟΥΖΚ,D,5/13/2022,0.618,0.552,0.586,0.552,99 ΜΟΥΖΚ,D,5/16/2022,0.586,0.586,0.586,0.586,1 ΜΟΥΖΚ,D,5/17/2022,0.568,0.540,0.554,0.546,1940 ΜΟΥΖΚ,D,5/18/2022,0.000,0.000,0.554,0.000,0 ΜΟΥΖΚ,D,5/19/2022,0.000,0.000,0.554,0.000,0 ΜΟΥΖΚ,D,5/20/2022,0.000,0.000,0.554,0.000,0 ΜΟΥΖΚ,D,5/23/2022,0.554,0.554,0.554,0.554,200 ΜΟΥΖΚ,D,5/24/2022,0.580,0.580,0.580,0.580,4500 ΜΟΥΖΚ,D,5/25/2022,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,5/26/2022,0.600,0.600,0.600,0.600,10500 ΜΟΥΖΚ,D,5/27/2022,0.600,0.600,0.600,0.600,2699 ΜΟΥΖΚ,D,5/30/2022,0.600,0.590,0.598,0.600,17260 ΜΟΥΖΚ,D,5/31/2022,0.000,0.000,0.598,0.000,0 ΜΟΥΖΚ,D,6/1/2022,0.000,0.000,0.598,0.000,0 ΜΟΥΖΚ,D,6/2/2022,0.600,0.590,0.600,0.600,11300 ΜΟΥΖΚ,D,6/3/2022,0.618,0.570,0.618,0.570,802 ΜΟΥΖΚ,D,6/6/2022,0.618,0.618,0.618,0.618,1 ΜΟΥΖΚ,D,6/7/2022,0.618,0.582,0.606,0.618,52 ΜΟΥΖΚ,D,6/8/2022,0.630,0.614,0.630,0.616,17853 ΜΟΥΖΚ,D,6/9/2022,0.678,0.614,0.630,0.614,19480 ΜΟΥΖΚ,D,6/10/2022,0.630,0.620,0.620,0.630,10400 ΜΟΥΖΚ,D,6/14/2022,0.630,0.630,0.630,0.630,81796 ΜΟΥΖΚ,D,6/15/2022,0.680,0.630,0.650,0.630,7824 ΜΟΥΖΚ,D,6/16/2022,0.700,0.700,0.700,0.700,12 ΜΟΥΖΚ,D,6/17/2022,0.630,0.602,0.630,0.602,1005 ΜΟΥΖΚ,D,6/20/2022,0.618,0.600,0.602,0.600,3746 ΜΟΥΖΚ,D,6/21/2022,0.616,0.600,0.600,0.602,11559 ΜΟΥΖΚ,D,6/22/2022,0.628,0.600,0.628,0.600,9050 ΜΟΥΖΚ,D,6/23/2022,0.000,0.000,0.628,0.000,0 ΜΟΥΖΚ,D,6/24/2022,0.000,0.000,0.628,0.000,0 ΜΟΥΖΚ,D,6/27/2022,0.630,0.630,0.630,0.630,250 ΜΟΥΖΚ,D,6/28/2022,0.600,0.590,0.600,0.600,2173 ΜΟΥΖΚ,D,6/29/2022,0.630,0.630,0.630,0.630,100 ΜΟΥΖΚ,D,6/30/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/1/2022,0.630,0.600,0.630,0.600,1750 ΜΟΥΖΚ,D,7/4/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/5/2022,0.614,0.594,0.614,0.594,3006 ΜΟΥΖΚ,D,7/6/2022,0.000,0.000,0.614,0.000,0 ΜΟΥΖΚ,D,7/7/2022,0.616,0.586,0.614,0.610,5058 ΜΟΥΖΚ,D,7/8/2022,0.650,0.614,0.650,0.614,144089 ΜΟΥΖΚ,D,7/11/2022,0.630,0.630,0.630,0.630,6450 ΜΟΥΖΚ,D,7/12/2022,0.630,0.630,0.630,0.630,8111 ΜΟΥΖΚ,D,7/13/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/14/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/15/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/18/2022,0.600,0.574,0.578,0.600,1230 ΜΟΥΖΚ,D,7/19/2022,0.608,0.578,0.602,0.602,6563 ΜΟΥΖΚ,D,7/20/2022,0.630,0.590,0.610,0.590,38311 ΜΟΥΖΚ,D,7/21/2022,0.630,0.610,0.610,0.630,650 ΜΟΥΖΚ,D,7/22/2022,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,7/25/2022,0.630,0.610,0.630,0.610,210 ΜΟΥΖΚ,D,7/26/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/27/2022,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,7/28/2022,0.610,0.610,0.610,0.610,2200 ΜΟΥΖΚ,D,7/29/2022,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,8/1/2022,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,8/2/2022,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,8/3/2022,0.626,0.626,0.626,0.626,5 ΜΟΥΖΚ,D,8/4/2022,0.000,0.000,0.626,0.000,0 ΜΟΥΖΚ,D,8/5/2022,0.000,0.000,0.626,0.000,0 ΜΟΥΖΚ,D,8/8/2022,0.626,0.564,0.626,0.564,2834 ΜΟΥΖΚ,D,8/9/2022,0.626,0.626,0.626,0.626,1 ΜΟΥΖΚ,D,8/10/2022,0.624,0.600,0.624,0.600,702 ΜΟΥΖΚ,D,8/11/2022,0.000,0.000,0.624,0.000,0 ΜΟΥΖΚ,D,8/12/2022,0.622,0.600,0.622,0.600,304 ΜΟΥΖΚ,D,8/16/2022,0.000,0.000,0.622,0.000,0 ΜΟΥΖΚ,D,8/17/2022,0.620,0.582,0.588,0.582,35 ΜΟΥΖΚ,D,8/18/2022,0.610,0.610,0.610,0.610,50 ΜΟΥΖΚ,D,8/19/2022,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,8/22/2022,0.660,0.610,0.650,0.610,43136 ΜΟΥΖΚ,D,8/23/2022,0.650,0.632,0.650,0.650,17015 ΜΟΥΖΚ,D,8/24/2022,0.734,0.648,0.724,0.650,42903 ΜΟΥΖΚ,D,8/25/2022,0.740,0.690,0.690,0.740,5221 ΜΟΥΖΚ,D,8/26/2022,0.770,0.730,0.770,0.730,49095 ΜΟΥΖΚ,D,8/29/2022,0.794,0.750,0.750,0.794,2060 ΜΟΥΖΚ,D,8/30/2022,0.750,0.750,0.750,0.750,23734 ΜΟΥΖΚ,D,8/31/2022,0.760,0.750,0.760,0.750,1100 ΜΟΥΖΚ,D,9/1/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,9/2/2022,0.708,0.698,0.700,0.704,8017 ΜΟΥΖΚ,D,9/5/2022,0.662,0.660,0.660,0.662,600 ΜΟΥΖΚ,D,9/6/2022,0.700,0.642,0.680,0.642,3601 ΜΟΥΖΚ,D,9/7/2022,0.728,0.680,0.680,0.728,4300 ΜΟΥΖΚ,D,9/8/2022,0.742,0.682,0.730,0.728,4602 ΜΟΥΖΚ,D,9/9/2022,0.730,0.708,0.708,0.708,2566 ΜΟΥΖΚ,D,9/12/2022,0.000,0.000,0.708,0.000,0 ΜΟΥΖΚ,D,9/13/2022,0.730,0.710,0.730,0.730,162 ΜΟΥΖΚ,D,9/14/2022,0.000,0.000,0.730,0.000,0 ΜΟΥΖΚ,D,9/15/2022,0.748,0.680,0.742,0.680,45 ΜΟΥΖΚ,D,9/16/2022,0.730,0.684,0.684,0.710,1312 ΜΟΥΖΚ,D,9/19/2022,0.710,0.656,0.656,0.710,1120 ΜΟΥΖΚ,D,9/20/2022,0.710,0.656,0.700,0.656,85900 ΜΟΥΖΚ,D,9/21/2022,0.720,0.662,0.720,0.700,1500 ΜΟΥΖΚ,D,9/22/2022,0.742,0.718,0.740,0.722,19782 ΜΟΥΖΚ,D,9/23/2022,0.760,0.710,0.742,0.740,99378 ΜΟΥΖΚ,D,9/26/2022,0.750,0.718,0.742,0.718,9365 ΜΟΥΖΚ,D,9/27/2022,0.770,0.718,0.718,0.770,8900 ΜΟΥΖΚ,D,9/28/2022,0.760,0.712,0.760,0.712,5131 ΜΟΥΖΚ,D,9/29/2022,0.758,0.734,0.758,0.740,6269 ΜΟΥΖΚ,D,9/30/2022,0.740,0.712,0.712,0.712,1501 ΜΟΥΖΚ,D,10/3/2022,0.750,0.740,0.740,0.740,25158 ΜΟΥΖΚ,D,10/4/2022,0.750,0.740,0.742,0.740,400 ΜΟΥΖΚ,D,10/5/2022,0.750,0.740,0.748,0.740,568 ΜΟΥΖΚ,D,10/6/2022,0.750,0.732,0.750,0.732,66735 ΜΟΥΖΚ,D,10/7/2022,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,10/10/2022,0.750,0.710,0.750,0.710,2781 ΜΟΥΖΚ,D,10/11/2022,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,10/12/2022,0.784,0.730,0.762,0.776,590 ΜΟΥΖΚ,D,10/13/2022,0.780,0.780,0.780,0.780,26 ΜΟΥΖΚ,D,10/14/2022,0.760,0.740,0.760,0.740,2010 ΜΟΥΖΚ,D,10/17/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,10/18/2022,0.780,0.760,0.780,0.760,11419 ΜΟΥΖΚ,D,10/19/2022,0.760,0.760,0.760,0.760,9360 ΜΟΥΖΚ,D,10/20/2022,0.782,0.760,0.782,0.760,7500 ΜΟΥΖΚ,D,10/21/2022,0.000,0.000,0.782,0.000,0 ΜΟΥΖΚ,D,10/24/2022,0.784,0.784,0.784,0.784,50 ΜΟΥΖΚ,D,10/25/2022,0.762,0.760,0.760,0.762,2000 ΜΟΥΖΚ,D,10/26/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,10/27/2022,0.780,0.770,0.770,0.770,3550 ΜΟΥΖΚ,D,10/31/2022,0.756,0.740,0.740,0.740,105 ΜΟΥΖΚ,D,11/1/2022,0.760,0.740,0.752,0.760,9470 ΜΟΥΖΚ,D,11/2/2022,0.730,0.710,0.730,0.710,4950 ΜΟΥΖΚ,D,11/3/2022,0.760,0.738,0.760,0.738,30347 ΜΟΥΖΚ,D,11/4/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,11/7/2022,0.760,0.760,0.760,0.760,1000 ΜΟΥΖΚ,D,11/8/2022,0.880,0.760,0.760,0.880,7360 ΜΟΥΖΚ,D,11/9/2022,0.762,0.760,0.760,0.762,12000 ΜΟΥΖΚ,D,11/10/2022,0.780,0.762,0.780,0.764,1160 ΜΟΥΖΚ,D,11/11/2022,0.764,0.760,0.760,0.764,18200 ΜΟΥΖΚ,D,11/14/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,11/15/2022,0.762,0.760,0.762,0.762,1000 ΜΟΥΖΚ,D,11/16/2022,0.760,0.760,0.760,0.760,5000 ΜΟΥΖΚ,D,11/17/2022,0.788,0.760,0.770,0.788,1600 ΜΟΥΖΚ,D,11/18/2022,0.762,0.752,0.758,0.762,2200 ΜΟΥΖΚ,D,11/21/2022,0.758,0.758,0.758,0.758,1400 ΜΟΥΖΚ,D,11/22/2022,0.764,0.736,0.764,0.758,8050 ΜΟΥΖΚ,D,11/23/2022,0.788,0.758,0.788,0.758,105 ΜΟΥΖΚ,D,11/24/2022,0.760,0.760,0.760,0.760,200 ΜΟΥΖΚ,D,11/25/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,11/28/2022,0.760,0.760,0.760,0.760,4000 ΜΟΥΖΚ,D,11/29/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,11/30/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,12/1/2022,0.790,0.762,0.790,0.790,600 ΜΟΥΖΚ,D,12/2/2022,0.790,0.760,0.760,0.790,2005 ΜΟΥΖΚ,D,12/5/2022,0.762,0.760,0.760,0.760,61510 ΜΟΥΖΚ,D,12/6/2022,0.760,0.760,0.760,0.760,19290 ΜΟΥΖΚ,D,12/7/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,12/8/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,12/9/2022,0.760,0.740,0.760,0.750,4010 ΜΟΥΖΚ,D,12/12/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,12/13/2022,0.000,0.000,0.760,0.000,0 ΜΟΥΖΚ,D,12/14/2022,0.760,0.760,0.760,0.760,45 ΜΟΥΖΚ,D,12/15/2022,0.730,0.714,0.730,0.722,2250 ΜΟΥΖΚ,D,12/16/2022,0.732,0.700,0.732,0.702,9720 ΜΟΥΖΚ,D,12/19/2022,0.704,0.704,0.704,0.704,80 ΜΟΥΖΚ,D,12/20/2022,0.730,0.700,0.714,0.700,10550 ΜΟΥΖΚ,D,12/21/2022,0.740,0.740,0.740,0.740,90 ΜΟΥΖΚ,D,12/22/2022,0.760,0.760,0.760,0.760,50 ΜΟΥΖΚ,D,12/23/2022,0.722,0.688,0.700,0.690,1300 ΜΟΥΖΚ,D,12/27/2022,0.744,0.744,0.744,0.744,5 ΜΟΥΖΚ,D,12/28/2022,0.000,0.000,0.744,0.000,0 ΜΟΥΖΚ,D,12/29/2022,0.720,0.682,0.720,0.684,1752 ΜΟΥΖΚ,D,12/30/2022,0.708,0.690,0.706,0.694,1454 ΜΟΥΖΚ,D,1/2/2023,0.748,0.700,0.714,0.700,19334 ΜΟΥΖΚ,D,1/3/2023,0.760,0.714,0.728,0.714,2156 ΜΟΥΖΚ,D,1/4/2023,0.734,0.704,0.734,0.704,11400 ΜΟΥΖΚ,D,1/5/2023,0.754,0.724,0.750,0.724,2280 ΜΟΥΖΚ,D,1/9/2023,0.730,0.720,0.724,0.730,3455 ΜΟΥΖΚ,D,1/10/2023,0.730,0.726,0.730,0.730,7990 ΜΟΥΖΚ,D,1/11/2023,0.720,0.720,0.720,0.720,620 ΜΟΥΖΚ,D,1/12/2023,0.760,0.738,0.744,0.738,10050 ΜΟΥΖΚ,D,1/13/2023,0.720,0.720,0.720,0.720,805 ΜΟΥΖΚ,D,1/16/2023,0.726,0.690,0.720,0.720,16155 ΜΟΥΖΚ,D,1/17/2023,0.730,0.720,0.726,0.720,8300 ΜΟΥΖΚ,D,1/18/2023,0.730,0.718,0.720,0.730,7400 ΜΟΥΖΚ,D,1/19/2023,0.720,0.710,0.712,0.720,7600 ΜΟΥΖΚ,D,1/20/2023,0.710,0.710,0.710,0.710,400 ΜΟΥΖΚ,D,1/23/2023,0.698,0.698,0.698,0.698,500 ΜΟΥΖΚ,D,1/24/2023,0.698,0.690,0.696,0.698,18450 ΜΟΥΖΚ,D,1/25/2023,0.696,0.694,0.696,0.696,5500 ΜΟΥΖΚ,D,1/26/2023,0.696,0.692,0.694,0.694,1285 ΜΟΥΖΚ,D,1/27/2023,0.696,0.684,0.692,0.694,7999 ΜΟΥΖΚ,D,1/30/2023,0.710,0.700,0.702,0.710,4701 ΜΟΥΖΚ,D,1/31/2023,0.710,0.692,0.692,0.694,2500 ΜΟΥΖΚ,D,2/1/2023,0.710,0.710,0.710,0.710,1 ΜΟΥΖΚ,D,2/2/2023,0.696,0.696,0.696,0.696,300 ΜΟΥΖΚ,D,2/3/2023,0.718,0.696,0.700,0.716,3000 ΜΟΥΖΚ,D,2/6/2023,0.722,0.716,0.720,0.716,10880 ΜΟΥΖΚ,D,2/7/2023,0.806,0.730,0.764,0.730,20700 ΜΟΥΖΚ,D,2/8/2023,0.780,0.760,0.762,0.780,400 ΜΟΥΖΚ,D,2/9/2023,0.750,0.750,0.750,0.750,500 ΜΟΥΖΚ,D,2/10/2023,0.740,0.730,0.730,0.740,2600 ΜΟΥΖΚ,D,2/13/2023,0.746,0.700,0.746,0.700,5814 ΜΟΥΖΚ,D,2/14/2023,0.800,0.724,0.750,0.740,21250 ΜΟΥΖΚ,D,2/15/2023,0.764,0.732,0.734,0.736,1393 ΜΟΥΖΚ,D,2/16/2023,0.000,0.000,0.734,0.000,0 ΜΟΥΖΚ,D,2/17/2023,0.778,0.746,0.758,0.746,990 ΜΟΥΖΚ,D,2/20/2023,0.768,0.722,0.768,0.722,5332 ΜΟΥΖΚ,D,2/21/2023,0.772,0.760,0.764,0.772,7000 ΜΟΥΖΚ,D,2/22/2023,0.768,0.740,0.768,0.748,1690 ΜΟΥΖΚ,D,2/23/2023,0.770,0.768,0.768,0.770,3050 ΜΟΥΖΚ,D,2/24/2023,0.768,0.740,0.768,0.742,1400 ΜΟΥΖΚ,D,2/28/2023,0.000,0.000,0.768,0.000,0 ΜΟΥΖΚ,D,3/1/2023,0.760,0.760,0.760,0.760,3000 ΜΟΥΖΚ,D,3/2/2023,0.750,0.750,0.750,0.750,4000 ΜΟΥΖΚ,D,3/3/2023,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,3/6/2023,0.714,0.710,0.710,0.710,61 ΜΟΥΖΚ,D,3/7/2023,0.748,0.710,0.730,0.748,16225 ΜΟΥΖΚ,D,3/8/2023,0.756,0.730,0.744,0.730,11545 ΜΟΥΖΚ,D,3/9/2023,0.744,0.742,0.744,0.742,1500 ΜΟΥΖΚ,D,3/10/2023,0.000,0.000,0.744,0.000,0 ΜΟΥΖΚ,D,3/13/2023,0.000,0.000,0.744,0.000,0 ΜΟΥΖΚ,D,3/14/2023,0.710,0.702,0.710,0.702,1260 ΜΟΥΖΚ,D,3/15/2023,0.710,0.710,0.710,0.710,19 ΜΟΥΖΚ,D,3/16/2023,0.710,0.670,0.680,0.690,1030 ΜΟΥΖΚ,D,3/17/2023,0.682,0.680,0.680,0.682,1570 ΜΟΥΖΚ,D,3/20/2023,0.692,0.670,0.686,0.670,3222 ΜΟΥΖΚ,D,3/21/2023,0.710,0.650,0.664,0.662,7002 ΜΟΥΖΚ,D,3/22/2023,0.000,0.000,0.664,0.000,0 ΜΟΥΖΚ,D,3/23/2023,0.652,0.652,0.652,0.652,26 ΜΟΥΖΚ,D,3/24/2023,0.716,0.708,0.708,0.716,1353 ΜΟΥΖΚ,D,3/27/2023,0.000,0.000,0.708,0.000,0 ΜΟΥΖΚ,D,3/28/2023,0.000,0.000,0.708,0.000,0 ΜΟΥΖΚ,D,3/29/2023,0.760,0.708,0.710,0.708,1060 ΜΟΥΖΚ,D,3/30/2023,0.700,0.662,0.700,0.662,4613 ΜΟΥΖΚ,D,3/31/2023,0.700,0.700,0.700,0.700,73 ΜΟΥΖΚ,D,4/3/2023,0.750,0.670,0.680,0.750,581 ΜΟΥΖΚ,D,4/4/2023,0.695,0.695,0.695,0.695,250 ΜΟΥΖΚ,D,4/5/2023,0.710,0.705,0.710,0.705,2064 ΜΟΥΖΚ,D,4/6/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,4/11/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,4/12/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,4/13/2023,0.740,0.710,0.740,0.710,5187 ΜΟΥΖΚ,D,4/18/2023,0.740,0.730,0.730,0.740,15065 ΜΟΥΖΚ,D,4/19/2023,0.000,0.000,0.730,0.000,0 ΜΟΥΖΚ,D,4/20/2023,0.775,0.710,0.735,0.715,5601 ΜΟΥΖΚ,D,4/21/2023,0.725,0.700,0.720,0.725,5573 ΜΟΥΖΚ,D,4/24/2023,0.745,0.700,0.745,0.710,2695 ΜΟΥΖΚ,D,4/25/2023,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,4/26/2023,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,4/27/2023,0.740,0.705,0.740,0.705,56 ΜΟΥΖΚ,D,4/28/2023,0.000,0.000,0.740,0.000,0 ΜΟΥΖΚ,D,5/2/2023,0.730,0.690,0.730,0.700,2137 ΜΟΥΖΚ,D,5/3/2023,0.700,0.685,0.700,0.685,600 ΜΟΥΖΚ,D,5/4/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/5/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/8/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/9/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/10/2023,0.715,0.675,0.700,0.680,412 ΜΟΥΖΚ,D,5/11/2023,0.720,0.690,0.720,0.690,9360 ΜΟΥΖΚ,D,5/12/2023,0.710,0.690,0.695,0.705,7610 ΜΟΥΖΚ,D,5/15/2023,0.700,0.690,0.695,0.700,7345 ΜΟΥΖΚ,D,5/16/2023,0.690,0.690,0.690,0.690,1000 ΜΟΥΖΚ,D,5/17/2023,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,5/18/2023,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,5/19/2023,0.685,0.685,0.685,0.685,100 ΜΟΥΖΚ,D,5/22/2023,0.695,0.690,0.695,0.690,1450 ΜΟΥΖΚ,D,5/23/2023,0.710,0.680,0.680,0.710,52 ΜΟΥΖΚ,D,5/24/2023,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,5/25/2023,0.690,0.670,0.690,0.670,5510 ΜΟΥΖΚ,D,5/26/2023,0.700,0.690,0.700,0.690,567 ΜΟΥΖΚ,D,5/29/2023,0.715,0.695,0.715,0.695,1020 ΜΟΥΖΚ,D,5/30/2023,0.000,0.000,0.715,0.000,0 ΜΟΥΖΚ,D,5/31/2023,0.715,0.690,0.705,0.715,6300 ΜΟΥΖΚ,D,6/1/2023,0.000,0.000,0.705,0.000,0 ΜΟΥΖΚ,D,6/2/2023,0.750,0.730,0.730,0.750,700 ΜΟΥΖΚ,D,6/6/2023,0.700,0.700,0.700,0.700,1000 ΜΟΥΖΚ,D,6/7/2023,0.695,0.690,0.695,0.690,8577 ΜΟΥΖΚ,D,6/8/2023,0.725,0.720,0.725,0.720,266 ΜΟΥΖΚ,D,6/9/2023,0.740,0.700,0.705,0.740,3200 ΜΟΥΖΚ,D,6/12/2023,0.700,0.700,0.700,0.700,700 ΜΟΥΖΚ,D,6/13/2023,0.720,0.720,0.720,0.720,1 ΜΟΥΖΚ,D,6/14/2023,0.730,0.730,0.730,0.730,50 ΜΟΥΖΚ,D,6/15/2023,0.710,0.705,0.705,0.710,3000 ΜΟΥΖΚ,D,6/16/2023,0.700,0.700,0.700,0.700,200 ΜΟΥΖΚ,D,6/19/2023,0.705,0.700,0.700,0.700,1480 ΜΟΥΖΚ,D,6/20/2023,0.700,0.695,0.700,0.700,1506 ΜΟΥΖΚ,D,6/21/2023,0.700,0.700,0.700,0.700,200 ΜΟΥΖΚ,D,6/22/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/23/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/26/2023,0.710,0.710,0.710,0.710,1985 ΜΟΥΖΚ,D,6/27/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,6/28/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,6/29/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,6/30/2023,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,7/3/2023,0.725,0.725,0.725,0.725,6 ΜΟΥΖΚ,D,7/4/2023,0.700,0.680,0.680,0.680,331 ΜΟΥΖΚ,D,7/5/2023,0.715,0.715,0.715,0.715,44 ΜΟΥΖΚ,D,7/6/2023,0.710,0.710,0.710,0.710,180 ΜΟΥΖΚ,D,7/7/2023,0.725,0.665,0.725,0.665,120 ΜΟΥΖΚ,D,7/10/2023,0.000,0.000,0.725,0.000,0 ΜΟΥΖΚ,D,7/11/2023,0.700,0.700,0.700,0.700,22000 ΜΟΥΖΚ,D,7/12/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,7/13/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,7/14/2023,0.710,0.685,0.695,0.700,7420 ΜΟΥΖΚ,D,7/17/2023,0.000,0.000,0.695,0.000,0 ΜΟΥΖΚ,D,7/18/2023,0.000,0.000,0.695,0.000,0 ΜΟΥΖΚ,D,7/19/2023,0.760,0.700,0.735,0.700,12970 ΜΟΥΖΚ,D,7/20/2023,0.725,0.715,0.720,0.720,14355 ΜΟΥΖΚ,D,7/21/2023,0.730,0.730,0.720,0.730,350 ΜΟΥΖΚ,D,7/24/2023,0.755,0.720,0.720,0.755,1000 ΜΟΥΖΚ,D,7/25/2023,0.720,0.720,0.720,0.720,800 ΜΟΥΖΚ,D,7/26/2023,0.720,0.720,0.720,0.720,36 ΜΟΥΖΚ,D,7/27/2023,0.715,0.715,0.720,0.715,280 ΜΟΥΖΚ,D,7/28/2023,0.710,0.680,0.690,0.710,6300 ΜΟΥΖΚ,D,7/31/2023,0.705,0.690,0.705,0.700,3286 ΜΟΥΖΚ,D,8/1/2023,0.690,0.690,0.705,0.690,500 ΜΟΥΖΚ,D,8/2/2023,0.705,0.695,0.705,0.700,987 ΜΟΥΖΚ,D,8/3/2023,0.695,0.695,0.705,0.695,188 ΜΟΥΖΚ,D,8/4/2023,0.705,0.700,0.700,0.705,2000 ΜΟΥΖΚ,D,8/7/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,8/8/2023,0.750,0.695,0.700,0.740,800 ΜΟΥΖΚ,D,8/9/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,8/10/2023,0.700,0.700,0.700,0.700,5 ΜΟΥΖΚ,D,8/11/2023,0.695,0.695,0.700,0.695,190 ΜΟΥΖΚ,D,8/14/2023,0.690,0.685,0.700,0.690,1056 ΜΟΥΖΚ,D,8/16/2023,0.685,0.685,0.685,0.685,2000 ΜΟΥΖΚ,D,8/17/2023,0.690,0.680,0.685,0.685,190 ΜΟΥΖΚ,D,8/18/2023,0.000,0.000,0.685,0.000,0 ΜΟΥΖΚ,D,8/21/2023,0.715,0.670,0.680,0.680,1444 ΜΟΥΖΚ,D,8/22/2023,0.680,0.670,0.680,0.670,1677 ΜΟΥΖΚ,D,8/23/2023,0.680,0.680,0.680,0.680,375 ΜΟΥΖΚ,D,8/24/2023,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,8/25/2023,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,8/28/2023,0.670,0.670,0.680,0.670,800 ΜΟΥΖΚ,D,8/29/2023,0.665,0.665,0.680,0.665,100 ΜΟΥΖΚ,D,8/30/2023,0.670,0.670,0.680,0.670,200 ΜΟΥΖΚ,D,8/31/2023,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,9/1/2023,0.665,0.640,0.640,0.665,7820 ΜΟΥΖΚ,D,9/4/2023,0.000,0.000,0.640,0.000,0 ΜΟΥΖΚ,D,9/5/2023,0.640,0.640,0.640,0.640,60 ΜΟΥΖΚ,D,9/6/2023,0.640,0.640,0.640,0.640,55 ΜΟΥΖΚ,D,9/7/2023,0.000,0.000,0.640,0.000,0 ΜΟΥΖΚ,D,9/8/2023,0.635,0.635,0.640,0.635,20 ΜΟΥΖΚ,D,9/11/2023,0.680,0.630,0.650,0.635,1300 ΜΟΥΖΚ,D,9/12/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/13/2023,0.660,0.645,0.655,0.645,1898 ΜΟΥΖΚ,D,9/14/2023,0.000,0.000,0.655,0.000,0 ΜΟΥΖΚ,D,9/15/2023,0.000,0.000,0.655,0.000,0 ΜΟΥΖΚ,D,9/18/2023,0.650,0.650,0.650,0.650,12000 ΜΟΥΖΚ,D,9/19/2023,0.645,0.640,0.650,0.645,865 ΜΟΥΖΚ,D,9/20/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/21/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/22/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/25/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/26/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/27/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/28/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,9/29/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,10/2/2023,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,10/3/2023,0.640,0.640,0.640,0.640,2000 ΜΟΥΖΚ,D,10/4/2023,0.000,0.000,0.640,0.000,0 ΜΟΥΖΚ,D,10/5/2023,0.640,0.640,0.640,0.640,2485 ΜΟΥΖΚ,D,10/6/2023,0.630,0.630,0.630,0.630,2000 ΜΟΥΖΚ,D,10/9/2023,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,10/10/2023,0.625,0.625,0.630,0.625,500 ΜΟΥΖΚ,D,10/11/2023,0.620,0.600,0.615,0.620,2820 ΜΟΥΖΚ,D,10/12/2023,0.000,0.000,0.615,0.000,0 ΜΟΥΖΚ,D,10/13/2023,0.595,0.580,0.590,0.595,2972 ΜΟΥΖΚ,D,10/16/2023,0.605,0.580,0.600,0.580,2821 ΜΟΥΖΚ,D,10/17/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/18/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/19/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/20/2023,0.590,0.580,0.600,0.590,400 ΜΟΥΖΚ,D,10/23/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/24/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/25/2023,0.570,0.570,0.600,0.570,45 ΜΟΥΖΚ,D,10/26/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/27/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/30/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/31/2023,0.600,0.570,0.595,0.570,4463 ΜΟΥΖΚ,D,11/1/2023,0.000,0.000,0.595,0.000,0 ΜΟΥΖΚ,D,11/2/2023,0.620,0.600,0.610,0.600,2340 ΜΟΥΖΚ,D,11/3/2023,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,11/6/2023,0.650,0.640,0.610,0.640,300 ΜΟΥΖΚ,D,11/7/2023,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,11/8/2023,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,11/9/2023,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,11/10/2023,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,11/13/2023,0.605,0.600,0.600,0.605,1720 ΜΟΥΖΚ,D,11/14/2023,0.625,0.625,0.600,0.625,200 ΜΟΥΖΚ,D,11/15/2023,0.640,0.640,0.600,0.640,300 ΜΟΥΖΚ,D,11/16/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/17/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/20/2023,0.590,0.590,0.600,0.590,100 ΜΟΥΖΚ,D,11/21/2023,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/22/2023,0.620,0.620,0.600,0.620,200 ΜΟΥΖΚ,D,11/23/2023,0.650,0.595,0.595,0.650,2300 ΜΟΥΖΚ,D,11/24/2023,0.000,0.000,0.595,0.000,0 ΜΟΥΖΚ,D,11/27/2023,0.595,0.590,0.595,0.590,600 ΜΟΥΖΚ,D,11/28/2023,0.620,0.590,0.595,0.590,270 ΜΟΥΖΚ,D,11/29/2023,0.000,0.000,0.595,0.000,0 ΜΟΥΖΚ,D,11/30/2023,0.000,0.000,0.595,0.000,0 ΜΟΥΖΚ,D,12/1/2023,0.595,0.590,0.595,0.590,4000 ΜΟΥΖΚ,D,12/4/2023,0.620,0.590,0.620,0.595,13207 ΜΟΥΖΚ,D,12/5/2023,0.600,0.600,0.620,0.600,1 ΜΟΥΖΚ,D,12/6/2023,0.640,0.620,0.625,0.625,5350 ΜΟΥΖΚ,D,12/7/2023,0.660,0.620,0.660,0.620,16973 ΜΟΥΖΚ,D,12/8/2023,0.725,0.700,0.725,0.700,10028 ΜΟΥΖΚ,D,12/11/2023,0.000,0.000,0.725,0.000,0 ΜΟΥΖΚ,D,12/12/2023,0.740,0.680,0.725,0.740,572 ΜΟΥΖΚ,D,12/13/2023,0.720,0.660,0.700,0.680,4050 ΜΟΥΖΚ,D,12/14/2023,0.750,0.695,0.750,0.695,7050 ΜΟΥΖΚ,D,12/15/2023,0.750,0.720,0.730,0.730,1220 ΜΟΥΖΚ,D,12/18/2023,0.665,0.665,0.730,0.665,150 ΜΟΥΖΚ,D,12/19/2023,0.720,0.700,0.700,0.720,5600 ΜΟΥΖΚ,D,12/20/2023,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,12/21/2023,0.710,0.700,0.700,0.710,1150 ΜΟΥΖΚ,D,12/22/2023,0.680,0.680,0.700,0.680,300 ΜΟΥΖΚ,D,12/27/2023,0.700,0.700,0.700,0.700,2000 ΜΟΥΖΚ,D,12/28/2023,0.740,0.700,0.725,0.700,5740 ΜΟΥΖΚ,D,12/29/2023,0.720,0.720,0.720,0.720,2000 ΜΟΥΖΚ,D,1/2/2024,0.790,0.700,0.790,0.720,27760 ΜΟΥΖΚ,D,1/3/2024,0.760,0.750,0.750,0.760,1500 ΜΟΥΖΚ,D,1/4/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,1/5/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,1/8/2024,0.730,0.730,0.750,0.730,500 ΜΟΥΖΚ,D,1/9/2024,0.750,0.750,0.750,0.750,1000 ΜΟΥΖΚ,D,1/10/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,1/11/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,1/12/2024,0.750,0.730,0.730,0.750,4000 ΜΟΥΖΚ,D,1/15/2024,0.730,0.730,0.730,0.730,2000 ΜΟΥΖΚ,D,1/16/2024,0.720,0.720,0.730,0.720,1000 ΜΟΥΖΚ,D,1/17/2024,0.720,0.720,0.720,0.720,2000 ΜΟΥΖΚ,D,1/18/2024,0.000,0.000,0.720,0.000,0 ΜΟΥΖΚ,D,1/19/2024,0.710,0.680,0.685,0.710,6700 ΜΟΥΖΚ,D,1/22/2024,0.685,0.685,0.685,0.685,613 ΜΟΥΖΚ,D,1/23/2024,0.690,0.690,0.685,0.690,1 ΜΟΥΖΚ,D,1/24/2024,0.700,0.680,0.680,0.680,1221 ΜΟΥΖΚ,D,1/25/2024,0.710,0.670,0.680,0.710,740 ΜΟΥΖΚ,D,1/26/2024,0.745,0.690,0.745,0.690,12914 ΜΟΥΖΚ,D,1/29/2024,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,1/30/2024,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,1/31/2024,0.760,0.760,0.745,0.760,130 ΜΟΥΖΚ,D,2/1/2024,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,2/2/2024,0.705,0.690,0.745,0.705,1000 ΜΟΥΖΚ,D,2/5/2024,0.815,0.720,0.785,0.740,16512 ΜΟΥΖΚ,D,2/6/2024,0.840,0.785,0.785,0.820,480 ΜΟΥΖΚ,D,2/7/2024,0.860,0.730,0.855,0.735,18146 ΜΟΥΖΚ,D,2/8/2024,0.900,0.860,0.855,0.860,500 ΜΟΥΖΚ,D,2/9/2024,0.910,0.895,0.855,0.910,405 ΜΟΥΖΚ,D,2/12/2024,0.000,0.000,0.855,0.000,0 ΜΟΥΖΚ,D,2/13/2024,0.000,0.000,0.855,0.000,0 ΜΟΥΖΚ,D,2/14/2024,0.920,0.820,0.880,0.920,2560 ΜΟΥΖΚ,D,2/15/2024,0.000,0.000,0.880,0.000,0 ΜΟΥΖΚ,D,2/16/2024,0.000,0.000,0.880,0.000,0 ΜΟΥΖΚ,D,2/19/2024,0.820,0.820,0.820,0.820,2000 ΜΟΥΖΚ,D,2/20/2024,0.000,0.000,0.820,0.000,0 ΜΟΥΖΚ,D,2/21/2024,0.000,0.000,0.820,0.000,0 ΜΟΥΖΚ,D,2/22/2024,0.000,0.000,0.820,0.000,0 ΜΟΥΖΚ,D,2/23/2024,0.780,0.745,0.820,0.750,920 ΜΟΥΖΚ,D,2/26/2024,0.830,0.745,0.820,0.745,505 ΜΟΥΖΚ,D,2/27/2024,0.880,0.825,0.855,0.825,3659 ΜΟΥΖΚ,D,2/28/2024,0.850,0.850,0.850,0.850,5135 ΜΟΥΖΚ,D,2/29/2024,0.000,0.000,0.850,0.000,0 ΜΟΥΖΚ,D,3/1/2024,0.850,0.830,0.835,0.830,1973 ΜΟΥΖΚ,D,3/4/2024,0.800,0.800,0.835,0.800,200 ΜΟΥΖΚ,D,3/5/2024,0.835,0.835,0.835,0.835,1205 ΜΟΥΖΚ,D,3/6/2024,0.800,0.790,0.800,0.790,2450 ΜΟΥΖΚ,D,3/7/2024,0.000,0.000,0.800,0.000,0 ΜΟΥΖΚ,D,3/8/2024,0.840,0.840,0.800,0.840,10 ΜΟΥΖΚ,D,3/11/2024,0.000,0.000,0.800,0.000,0 ΜΟΥΖΚ,D,3/12/2024,0.780,0.750,0.800,0.750,105 ΜΟΥΖΚ,D,3/13/2024,0.765,0.740,0.765,0.740,1165 ΜΟΥΖΚ,D,3/14/2024,0.755,0.705,0.765,0.705,309 ΜΟΥΖΚ,D,3/15/2024,0.000,0.000,0.765,0.000,0 ΜΟΥΖΚ,D,3/19/2024,0.780,0.780,0.765,0.780,300 ΜΟΥΖΚ,D,3/20/2024,0.000,0.000,0.765,0.000,0 ΜΟΥΖΚ,D,3/21/2024,0.765,0.765,0.765,0.765,500 ΜΟΥΖΚ,D,3/22/2024,0.760,0.760,0.765,0.760,304 ΜΟΥΖΚ,D,3/26/2024,0.000,0.000,0.765,0.000,0 ΜΟΥΖΚ,D,3/27/2024,0.765,0.765,0.765,0.765,120 ΜΟΥΖΚ,D,3/28/2024,0.000,0.000,0.765,0.000,0 ΜΟΥΖΚ,D,4/2/2024,0.000,0.000,0.765,0.000,0 ΜΟΥΖΚ,D,4/3/2024,0.750,0.750,0.750,0.750,2650 ΜΟΥΖΚ,D,4/4/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/5/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/8/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/9/2024,0.740,0.720,0.750,0.740,600 ΜΟΥΖΚ,D,4/10/2024,0.750,0.750,0.750,0.750,25 ΜΟΥΖΚ,D,4/11/2024,0.790,0.710,0.750,0.725,980 ΜΟΥΖΚ,D,4/12/2024,0.750,0.720,0.750,0.740,845 ΜΟΥΖΚ,D,4/15/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/16/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/17/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/18/2024,0.000,0.000,0.750,0.000,0 ΜΟΥΖΚ,D,4/19/2024,0.750,0.725,0.745,0.725,2500 ΜΟΥΖΚ,D,4/22/2024,0.745,0.710,0.745,0.710,2430 ΜΟΥΖΚ,D,4/23/2024,0.770,0.710,0.740,0.710,5770 ΜΟΥΖΚ,D,4/24/2024,0.000,0.000,0.740,0.000,0 ΜΟΥΖΚ,D,4/25/2024,0.730,0.730,0.730,0.730,4080 ΜΟΥΖΚ,D,4/26/2024,0.725,0.725,0.730,0.725,280 ΜΟΥΖΚ,D,4/29/2024,0.000,0.000,0.730,0.000,0 ΜΟΥΖΚ,D,4/30/2024,0.730,0.730,0.730,0.730,350 ΜΟΥΖΚ,D,5/2/2024,0.000,0.000,0.730,0.000,0 ΜΟΥΖΚ,D,5/8/2024,0.740,0.740,0.730,0.740,300 ΜΟΥΖΚ,D,5/9/2024,0.000,0.000,0.730,0.000,0 ΜΟΥΖΚ,D,5/10/2024,0.735,0.715,0.720,0.725,2815 ΜΟΥΖΚ,D,5/13/2024,0.715,0.715,0.720,0.715,360 ΜΟΥΖΚ,D,5/14/2024,0.720,0.700,0.720,0.720,600 ΜΟΥΖΚ,D,5/15/2024,0.700,0.700,0.720,0.700,210 ΜΟΥΖΚ,D,5/16/2024,0.000,0.000,0.720,0.000,0 ΜΟΥΖΚ,D,5/17/2024,0.700,0.700,0.720,0.700,500 ΜΟΥΖΚ,D,5/20/2024,0.710,0.700,0.710,0.710,3024 ΜΟΥΖΚ,D,5/21/2024,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,5/22/2024,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,5/23/2024,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,5/24/2024,0.700,0.700,0.700,0.700,1900 ΜΟΥΖΚ,D,5/27/2024,0.690,0.690,0.700,0.690,286 ΜΟΥΖΚ,D,5/28/2024,0.720,0.720,0.700,0.720,33 ΜΟΥΖΚ,D,5/29/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/30/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,5/31/2024,0.690,0.690,0.700,0.690,120 ΜΟΥΖΚ,D,6/3/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/4/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/5/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/6/2024,0.000,0.000,0.700,0.000,0 ΜΟΥΖΚ,D,6/7/2024,0.745,0.740,0.700,0.740,500 ΜΟΥΖΚ,D,6/10/2024,0.700,0.690,0.690,0.700,5000 ΜΟΥΖΚ,D,6/11/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,6/12/2024,0.695,0.685,0.690,0.685,8224 ΜΟΥΖΚ,D,6/13/2024,0.680,0.670,0.690,0.680,1000 ΜΟΥΖΚ,D,6/14/2024,0.680,0.670,0.675,0.680,3000 ΜΟΥΖΚ,D,6/17/2024,0.680,0.670,0.675,0.680,500 ΜΟΥΖΚ,D,6/18/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,6/19/2024,0.725,0.670,0.675,0.670,721 ΜΟΥΖΚ,D,6/20/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,6/21/2024,0.690,0.690,0.690,0.690,2000 ΜΟΥΖΚ,D,6/25/2024,0.680,0.680,0.690,0.680,300 ΜΟΥΖΚ,D,6/26/2024,0.680,0.680,0.690,0.680,390 ΜΟΥΖΚ,D,6/27/2024,0.680,0.670,0.690,0.680,230 ΜΟΥΖΚ,D,6/28/2024,0.690,0.690,0.690,0.690,100 ΜΟΥΖΚ,D,7/1/2024,0.710,0.670,0.690,0.690,4675 ΜΟΥΖΚ,D,7/2/2024,0.675,0.675,0.690,0.675,70 ΜΟΥΖΚ,D,7/3/2024,0.680,0.660,0.675,0.675,11655 ΜΟΥΖΚ,D,7/4/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/5/2024,0.685,0.685,0.675,0.685,2 ΜΟΥΖΚ,D,7/8/2024,0.670,0.670,0.675,0.670,200 ΜΟΥΖΚ,D,7/9/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/10/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/11/2024,0.675,0.660,0.675,0.660,101 ΜΟΥΖΚ,D,7/12/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/15/2024,0.660,0.660,0.675,0.660,160 ΜΟΥΖΚ,D,7/16/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/17/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/18/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/19/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/22/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/23/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/24/2024,0.660,0.660,0.675,0.660,140 ΜΟΥΖΚ,D,7/25/2024,0.000,0.000,0.675,0.000,0 ΜΟΥΖΚ,D,7/26/2024,0.700,0.650,0.650,0.695,4155 ΜΟΥΖΚ,D,7/29/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,7/30/2024,0.650,0.650,0.650,0.650,4500 ΜΟΥΖΚ,D,7/31/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,8/1/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,8/2/2024,0.645,0.640,0.650,0.645,500 ΜΟΥΖΚ,D,8/5/2024,0.640,0.600,0.605,0.640,15535 ΜΟΥΖΚ,D,8/6/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/7/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/8/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/9/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/12/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/13/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/14/2024,0.595,0.595,0.605,0.595,300 ΜΟΥΖΚ,D,8/16/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/19/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/20/2024,0.605,0.605,0.605,0.605,50 ΜΟΥΖΚ,D,8/21/2024,0.605,0.605,0.605,0.605,780 ΜΟΥΖΚ,D,8/22/2024,0.640,0.625,0.605,0.625,404 ΜΟΥΖΚ,D,8/23/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/26/2024,0.630,0.630,0.605,0.630,15 ΜΟΥΖΚ,D,8/27/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,8/28/2024,0.620,0.620,0.620,0.620,1445 ΜΟΥΖΚ,D,8/29/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,8/30/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,9/2/2024,0.615,0.615,0.620,0.615,400 ΜΟΥΖΚ,D,9/3/2024,0.620,0.620,0.620,0.620,2950 ΜΟΥΖΚ,D,9/4/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,9/5/2024,0.600,0.595,0.620,0.595,220 ΜΟΥΖΚ,D,9/6/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,9/9/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,9/10/2024,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,9/11/2024,0.680,0.650,0.620,0.650,562 ΜΟΥΖΚ,D,9/12/2024,0.615,0.610,0.615,0.615,1400 ΜΟΥΖΚ,D,9/13/2024,0.675,0.620,0.655,0.675,3401 ΜΟΥΖΚ,D,9/16/2024,0.720,0.655,0.690,0.655,2057 ΜΟΥΖΚ,D,9/17/2024,0.750,0.665,0.745,0.720,4970 ΜΟΥΖΚ,D,9/18/2024,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,9/19/2024,0.000,0.000,0.745,0.000,0 ΜΟΥΖΚ,D,9/20/2024,0.740,0.730,0.740,0.740,1040 ΜΟΥΖΚ,D,9/23/2024,0.740,0.720,0.740,0.730,800 ΜΟΥΖΚ,D,9/24/2024,0.745,0.710,0.740,0.710,5250 ΜΟΥΖΚ,D,9/25/2024,0.745,0.670,0.725,0.745,1400 ΜΟΥΖΚ,D,9/26/2024,0.725,0.700,0.725,0.700,1226 ΜΟΥΖΚ,D,9/27/2024,0.720,0.700,0.710,0.720,2453 ΜΟΥΖΚ,D,9/30/2024,0.705,0.690,0.710,0.705,1000 ΜΟΥΖΚ,D,10/1/2024,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,10/2/2024,0.700,0.700,0.710,0.700,407 ΜΟΥΖΚ,D,10/3/2024,0.715,0.695,0.710,0.695,635 ΜΟΥΖΚ,D,10/4/2024,0.670,0.640,0.710,0.650,570 ΜΟΥΖΚ,D,10/7/2024,0.700,0.695,0.710,0.700,490 ΜΟΥΖΚ,D,10/8/2024,0.700,0.690,0.710,0.700,603 ΜΟΥΖΚ,D,10/9/2024,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,10/10/2024,0.700,0.700,0.710,0.700,495 ΜΟΥΖΚ,D,10/11/2024,0.700,0.680,0.690,0.700,2434 ΜΟΥΖΚ,D,10/14/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/15/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/16/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/17/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/18/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/21/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/22/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/23/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/24/2024,0.720,0.710,0.690,0.710,500 ΜΟΥΖΚ,D,10/25/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/29/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/30/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,10/31/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/1/2024,0.720,0.720,0.690,0.720,500 ΜΟΥΖΚ,D,11/4/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/5/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/6/2024,0.660,0.650,0.690,0.660,300 ΜΟΥΖΚ,D,11/7/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/8/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/11/2024,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,11/12/2024,0.665,0.640,0.650,0.660,5975 ΜΟΥΖΚ,D,11/13/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/14/2024,0.645,0.630,0.650,0.640,1032 ΜΟΥΖΚ,D,11/15/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/18/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/19/2024,0.640,0.630,0.650,0.640,980 ΜΟΥΖΚ,D,11/20/2024,0.630,0.625,0.650,0.630,526 ΜΟΥΖΚ,D,11/21/2024,0.640,0.625,0.650,0.625,340 ΜΟΥΖΚ,D,11/22/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/25/2024,0.000,0.000,0.650,0.000,0 ΜΟΥΖΚ,D,11/26/2024,0.645,0.630,0.635,0.640,2330 ΜΟΥΖΚ,D,11/27/2024,0.630,0.630,0.630,0.630,2400 ΜΟΥΖΚ,D,11/28/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,11/29/2024,0.630,0.620,0.630,0.620,1000 ΜΟΥΖΚ,D,12/2/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/3/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/4/2024,0.620,0.620,0.630,0.620,200 ΜΟΥΖΚ,D,12/5/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/6/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/9/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/10/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/11/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/12/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/13/2024,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,12/16/2024,0.615,0.600,0.605,0.615,2110 ΜΟΥΖΚ,D,12/17/2024,0.590,0.590,0.605,0.590,500 ΜΟΥΖΚ,D,12/18/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,12/19/2024,0.620,0.620,0.605,0.620,10 ΜΟΥΖΚ,D,12/20/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,12/23/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,12/27/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,12/30/2024,0.000,0.000,0.605,0.000,0 ΜΟΥΖΚ,D,12/31/2024,0.665,0.665,0.665,0.665,2060 ΜΟΥΖΚ,D,1/2/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/3/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/7/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/8/2025,0.650,0.640,0.665,0.650,280 ΜΟΥΖΚ,D,1/9/2025,0.650,0.650,0.665,0.650,400 ΜΟΥΖΚ,D,1/10/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/13/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/14/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/15/2025,0.650,0.650,0.665,0.650,373 ΜΟΥΖΚ,D,1/16/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/17/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,1/20/2025,0.670,0.650,0.660,0.650,2340 ΜΟΥΖΚ,D,1/21/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,1/22/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,1/23/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,1/24/2025,0.690,0.680,0.660,0.680,70 ΜΟΥΖΚ,D,1/27/2025,0.695,0.630,0.660,0.695,640 ΜΟΥΖΚ,D,1/28/2025,0.660,0.660,0.660,0.660,440 ΜΟΥΖΚ,D,1/29/2025,0.640,0.630,0.660,0.640,1140 ΜΟΥΖΚ,D,1/30/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,1/31/2025,0.685,0.685,0.660,0.685,10 ΜΟΥΖΚ,D,2/3/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,2/4/2025,0.000,0.000,0.660,0.000,0 ΜΟΥΖΚ,D,2/5/2025,0.660,0.630,0.645,0.630,1731 ΜΟΥΖΚ,D,2/6/2025,0.000,0.000,0.645,0.000,0 ΜΟΥΖΚ,D,2/7/2025,0.630,0.620,0.645,0.625,1149 ΜΟΥΖΚ,D,2/10/2025,0.000,0.000,0.645,0.000,0 ΜΟΥΖΚ,D,2/11/2025,0.645,0.605,0.645,0.620,4713 ΜΟΥΖΚ,D,2/12/2025,0.645,0.645,0.645,0.645,601 ΜΟΥΖΚ,D,2/13/2025,0.640,0.620,0.630,0.630,1895 ΜΟΥΖΚ,D,2/14/2025,0.620,0.610,0.630,0.610,284 ΜΟΥΖΚ,D,2/17/2025,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,2/18/2025,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,2/19/2025,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,2/20/2025,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,2/21/2025,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,2/24/2025,0.620,0.610,0.620,0.620,2266 ΜΟΥΖΚ,D,2/25/2025,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,2/26/2025,0.605,0.605,0.620,0.605,3 ΜΟΥΖΚ,D,2/27/2025,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,2/28/2025,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,3/4/2025,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,3/5/2025,0.620,0.610,0.620,0.610,1800 ΜΟΥΖΚ,D,3/6/2025,0.610,0.610,0.620,0.610,60 ΜΟΥΖΚ,D,3/7/2025,0.000,0.000,0.620,0.000,0 ΜΟΥΖΚ,D,3/10/2025,0.605,0.580,0.600,0.605,4698 ΜΟΥΖΚ,D,3/11/2025,0.600,0.590,0.595,0.590,8002 ΜΟΥΖΚ,D,3/12/2025,0.595,0.580,0.590,0.585,15990 ΜΟΥΖΚ,D,3/13/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,3/14/2025,0.580,0.570,0.575,0.570,2550 ΜΟΥΖΚ,D,3/17/2025,0.570,0.560,0.575,0.560,500 ΜΟΥΖΚ,D,3/18/2025,0.585,0.580,0.575,0.585,200 ΜΟΥΖΚ,D,3/19/2025,0.580,0.580,0.575,0.580,50 ΜΟΥΖΚ,D,3/20/2025,0.560,0.560,0.575,0.560,12 ΜΟΥΖΚ,D,3/21/2025,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,3/24/2025,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,3/26/2025,0.560,0.550,0.575,0.560,900 ΜΟΥΖΚ,D,3/27/2025,0.565,0.560,0.560,0.560,3370 ΜΟΥΖΚ,D,3/28/2025,0.000,0.000,0.560,0.000,0 ΜΟΥΖΚ,D,3/31/2025,0.000,0.000,0.560,0.000,0 ΜΟΥΖΚ,D,4/1/2025,0.000,0.000,0.560,0.000,0 ΜΟΥΖΚ,D,4/2/2025,0.560,0.550,0.560,0.560,2000 ΜΟΥΖΚ,D,4/3/2025,0.550,0.550,0.560,0.550,1000 ΜΟΥΖΚ,D,4/4/2025,0.550,0.510,0.525,0.510,2618 ΜΟΥΖΚ,D,4/7/2025,0.515,0.474,0.492,0.474,3360 ΜΟΥΖΚ,D,4/8/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,4/9/2025,0.490,0.490,0.492,0.490,22 ΜΟΥΖΚ,D,4/10/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,4/11/2025,0.492,0.480,0.480,0.492,13000 ΜΟΥΖΚ,D,4/14/2025,0.520,0.520,0.480,0.520,50 ΜΟΥΖΚ,D,4/15/2025,0.472,0.470,0.470,0.472,2056 ΜΟΥΖΚ,D,4/16/2025,0.460,0.450,0.460,0.460,11050 ΜΟΥΖΚ,D,4/17/2025,0.000,0.000,0.460,0.000,0 ΜΟΥΖΚ,D,4/22/2025,0.000,0.000,0.460,0.000,0 ΜΟΥΖΚ,D,4/23/2025,0.000,0.000,0.460,0.000,0 ΜΟΥΖΚ,D,4/24/2025,0.452,0.450,0.460,0.452,500 ΜΟΥΖΚ,D,4/25/2025,0.000,0.000,0.460,0.000,0 ΜΟΥΖΚ,D,4/28/2025,0.000,0.000,0.460,0.000,0 ΜΟΥΖΚ,D,4/29/2025,0.452,0.450,0.450,0.452,3000 ΜΟΥΖΚ,D,4/30/2025,0.000,0.000,0.450,0.000,0 ΜΟΥΖΚ,D,5/2/2025,0.000,0.000,0.450,0.000,0 ΜΟΥΖΚ,D,5/5/2025,0.000,0.000,0.450,0.000,0 ΜΟΥΖΚ,D,5/6/2025,0.468,0.468,0.450,0.468,74 ΜΟΥΖΚ,D,5/7/2025,0.000,0.000,0.450,0.000,0 ΜΟΥΖΚ,D,5/8/2025,0.448,0.448,0.450,0.448,180 ΜΟΥΖΚ,D,5/9/2025,0.450,0.450,0.450,0.450,700 ΜΟΥΖΚ,D,5/12/2025,0.000,0.000,0.450,0.000,0 ΜΟΥΖΚ,D,5/13/2025,0.470,0.450,0.450,0.450,602 ΜΟΥΖΚ,D,5/14/2025,0.494,0.466,0.482,0.466,3400 ΜΟΥΖΚ,D,5/15/2025,0.500,0.500,0.482,0.500,250 ΜΟΥΖΚ,D,5/16/2025,0.000,0.000,0.482,0.000,0 ΜΟΥΖΚ,D,5/19/2025,0.480,0.442,0.482,0.442,1005 ΜΟΥΖΚ,D,5/20/2025,0.462,0.460,0.482,0.462,602 ΜΟΥΖΚ,D,5/21/2025,0.530,0.464,0.510,0.466,2476 ΜΟΥΖΚ,D,5/22/2025,0.000,0.000,0.510,0.000,0 ΜΟΥΖΚ,D,5/23/2025,0.000,0.000,0.510,0.000,0 ΜΟΥΖΚ,D,5/26/2025,0.510,0.505,0.510,0.510,1150 ΜΟΥΖΚ,D,5/27/2025,0.494,0.494,0.510,0.494,100 ΜΟΥΖΚ,D,5/28/2025,0.505,0.490,0.510,0.505,1400 ΜΟΥΖΚ,D,5/29/2025,0.000,0.000,0.510,0.000,0 ΜΟΥΖΚ,D,5/30/2025,0.000,0.000,0.510,0.000,0 ΜΟΥΖΚ,D,6/2/2025,0.505,0.500,0.505,0.505,2650 ΜΟΥΖΚ,D,6/3/2025,0.000,0.000,0.505,0.000,0 ΜΟΥΖΚ,D,6/4/2025,0.476,0.472,0.505,0.472,250 ΜΟΥΖΚ,D,6/5/2025,0.500,0.482,0.492,0.482,2450 ΜΟΥΖΚ,D,6/6/2025,0.500,0.500,0.492,0.500,150 ΜΟΥΖΚ,D,6/10/2025,0.540,0.540,0.492,0.540,350 ΜΟΥΖΚ,D,6/11/2025,0.488,0.486,0.492,0.488,800 ΜΟΥΖΚ,D,6/12/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/13/2025,0.496,0.470,0.492,0.470,840 ΜΟΥΖΚ,D,6/16/2025,0.540,0.540,0.492,0.540,180 ΜΟΥΖΚ,D,6/17/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/18/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/19/2025,0.490,0.486,0.492,0.490,401 ΜΟΥΖΚ,D,6/20/2025,0.540,0.540,0.492,0.540,399 ΜΟΥΖΚ,D,6/23/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/24/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/25/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/26/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/27/2025,0.000,0.000,0.492,0.000,0 ΜΟΥΖΚ,D,6/30/2025,0.490,0.490,0.492,0.490,1000 ΜΟΥΖΚ,D,7/1/2025,0.540,0.540,0.492,0.540,1321 ΜΟΥΖΚ,D,7/2/2025,0.540,0.540,0.540,0.540,1000 ΜΟΥΖΚ,D,7/3/2025,0.590,0.540,0.590,0.540,14040 ΜΟΥΖΚ,D,7/4/2025,0.645,0.645,0.645,0.645,24513 ΜΟΥΖΚ,D,7/7/2025,0.700,0.620,0.645,0.700,14350 ΜΟΥΖΚ,D,7/8/2025,0.665,0.650,0.645,0.650,450 ΜΟΥΖΚ,D,7/9/2025,0.670,0.670,0.645,0.670,500 ΜΟΥΖΚ,D,7/10/2025,0.640,0.640,0.645,0.640,500 ΜΟΥΖΚ,D,7/11/2025,0.640,0.630,0.640,0.640,1800 ΜΟΥΖΚ,D,7/14/2025,0.650,0.630,0.650,0.630,2350 ΜΟΥΖΚ,D,7/15/2025,0.660,0.650,0.650,0.660,5360 ΜΟΥΖΚ,D,7/16/2025,0.660,0.635,0.650,0.660,1020 ΜΟΥΖΚ,D,7/17/2025,0.650,0.610,0.635,0.630,2580 ΜΟΥΖΚ,D,7/18/2025,0.655,0.610,0.620,0.620,3770 ΜΟΥΖΚ,D,7/21/2025,0.610,0.590,0.590,0.610,2500 ΜΟΥΖΚ,D,7/22/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,7/23/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,7/24/2025,0.580,0.580,0.590,0.580,160 ΜΟΥΖΚ,D,7/25/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,7/28/2025,0.645,0.555,0.620,0.555,3700 ΜΟΥΖΚ,D,7/29/2025,0.620,0.610,0.620,0.610,6000 ΜΟΥΖΚ,D,7/30/2025,0.680,0.640,0.680,0.640,1500 ΜΟΥΖΚ,D,7/31/2025,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,8/1/2025,0.650,0.650,0.680,0.650,990 ΜΟΥΖΚ,D,8/4/2025,0.680,0.665,0.665,0.680,990 ΜΟΥΖΚ,D,8/5/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,8/6/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,8/7/2025,0.000,0.000,0.665,0.000,0 ΜΟΥΖΚ,D,8/8/2025,0.665,0.650,0.660,0.650,6100 ΜΟΥΖΚ,D,8/11/2025,0.660,0.660,0.660,0.660,5350 ΜΟΥΖΚ,D,8/12/2025,0.680,0.665,0.670,0.665,1300 ΜΟΥΖΚ,D,8/13/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,8/14/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,8/18/2025,0.720,0.680,0.680,0.700,11000 ΜΟΥΖΚ,D,8/19/2025,0.000,0.000,0.680,0.000,0 ΜΟΥΖΚ,D,8/20/2025,0.700,0.660,0.700,0.660,5382 ΜΟΥΖΚ,D,8/21/2025,0.760,0.730,0.730,0.730,3200 ΜΟΥΖΚ,D,8/22/2025,0.760,0.710,0.710,0.710,3150 ΜΟΥΖΚ,D,8/25/2025,0.700,0.700,0.710,0.700,1000 ΜΟΥΖΚ,D,8/26/2025,0.705,0.700,0.700,0.705,2756 ΜΟΥΖΚ,D,8/27/2025,0.720,0.695,0.720,0.695,6297 ΜΟΥΖΚ,D,8/28/2025,0.760,0.730,0.760,0.740,4700 ΜΟΥΖΚ,D,8/29/2025,0.760,0.730,0.740,0.740,2119 ΜΟΥΖΚ,D,9/1/2025,0.760,0.760,0.740,0.760,61 ΜΟΥΖΚ,D,9/2/2025,0.000,0.000,0.740,0.000,0 ΜΟΥΖΚ,D,9/3/2025,0.730,0.730,0.740,0.730,200 ΜΟΥΖΚ,D,9/4/2025,0.730,0.720,0.725,0.730,4400 ΜΟΥΖΚ,D,9/5/2025,0.000,0.000,0.725,0.000,0 ΜΟΥΖΚ,D,9/8/2025,0.720,0.710,0.710,0.720,3314 ΜΟΥΖΚ,D,9/9/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/10/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/11/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/12/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/15/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/16/2025,0.000,0.000,0.710,0.000,0 ΜΟΥΖΚ,D,9/17/2025,0.700,0.685,0.690,0.700,1317 ΜΟΥΖΚ,D,9/18/2025,0.000,0.000,0.690,0.000,0 ΜΟΥΖΚ,D,9/19/2025,0.685,0.670,0.670,0.685,5000 ΜΟΥΖΚ,D,9/22/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,9/23/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,9/24/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,9/25/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,9/26/2025,0.695,0.695,0.670,0.695,50 ΜΟΥΖΚ,D,9/29/2025,0.665,0.660,0.670,0.665,720 ΜΟΥΖΚ,D,9/30/2025,0.000,0.000,0.670,0.000,0 ΜΟΥΖΚ,D,10/1/2025,0.625,0.620,0.625,0.625,4700 ΜΟΥΖΚ,D,10/2/2025,0.685,0.615,0.625,0.685,430 ΜΟΥΖΚ,D,10/3/2025,0.620,0.620,0.625,0.620,100 ΜΟΥΖΚ,D,10/6/2025,0.620,0.620,0.625,0.620,10 ΜΟΥΖΚ,D,10/7/2025,0.000,0.000,0.625,0.000,0 ΜΟΥΖΚ,D,10/8/2025,0.620,0.620,0.625,0.620,74 ΜΟΥΖΚ,D,10/9/2025,0.650,0.620,0.625,0.650,105 ΜΟΥΖΚ,D,10/10/2025,0.620,0.620,0.625,0.620,100 ΜΟΥΖΚ,D,10/13/2025,0.620,0.600,0.600,0.620,2500 ΜΟΥΖΚ,D,10/14/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/15/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/16/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/17/2025,0.600,0.600,0.600,0.600,100 ΜΟΥΖΚ,D,10/20/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/21/2025,0.590,0.590,0.600,0.590,100 ΜΟΥΖΚ,D,10/22/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,10/23/2025,0.605,0.590,0.590,0.590,2221 ΜΟΥΖΚ,D,10/24/2025,0.610,0.610,0.590,0.610,70 ΜΟΥΖΚ,D,10/27/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,10/29/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,10/30/2025,0.580,0.570,0.590,0.580,1000 ΜΟΥΖΚ,D,10/31/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,11/3/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,11/4/2025,0.590,0.590,0.590,0.590,500 ΜΟΥΖΚ,D,11/5/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,11/6/2025,0.580,0.570,0.590,0.580,750 ΜΟΥΖΚ,D,11/7/2025,0.590,0.575,0.590,0.590,6550 ΜΟΥΖΚ,D,11/10/2025,0.000,0.000,0.590,0.000,0 ΜΟΥΖΚ,D,11/11/2025,0.600,0.600,0.600,0.600,3000 ΜΟΥΖΚ,D,11/12/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/13/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/14/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/17/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/18/2025,0.570,0.570,0.600,0.570,200 ΜΟΥΖΚ,D,11/19/2025,0.570,0.560,0.565,0.570,2000 ΜΟΥΖΚ,D,11/20/2025,0.620,0.565,0.610,0.565,2380 ΜΟΥΖΚ,D,11/21/2025,0.600,0.600,0.600,0.600,3000 ΜΟΥΖΚ,D,11/24/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/25/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/26/2025,0.600,0.600,0.600,0.600,100 ΜΟΥΖΚ,D,11/27/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,11/28/2025,0.580,0.570,0.570,0.580,1998 ΜΟΥΖΚ,D,12/1/2025,0.000,0.000,0.570,0.000,0 ΜΟΥΖΚ,D,12/2/2025,0.570,0.550,0.550,0.550,12898 ΜΟΥΖΚ,D,12/3/2025,0.590,0.545,0.580,0.590,2019 ΜΟΥΖΚ,D,12/4/2025,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,12/5/2025,0.600,0.565,0.600,0.600,3100 ΜΟΥΖΚ,D,12/8/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/9/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/10/2025,0.580,0.565,0.600,0.565,40 ΜΟΥΖΚ,D,12/11/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/12/2025,0.575,0.575,0.600,0.575,109 ΜΟΥΖΚ,D,12/15/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/16/2025,0.590,0.590,0.600,0.590,487 ΜΟΥΖΚ,D,12/17/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/18/2025,0.000,0.000,0.600,0.000,0 ΜΟΥΖΚ,D,12/19/2025,0.580,0.570,0.580,0.580,2669 ΜΟΥΖΚ,D,12/22/2025,0.600,0.560,0.580,0.600,950 ΜΟΥΖΚ,D,12/23/2025,0.600,0.570,0.575,0.570,5045 ΜΟΥΖΚ,D,12/29/2025,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,12/30/2025,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,12/31/2025,0.565,0.565,0.575,0.565,100 ΜΟΥΖΚ,D,1/2/2026,0.630,0.600,0.575,0.600,490 ΜΟΥΖΚ,D,1/5/2026,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,1/7/2026,0.000,0.000,0.575,0.000,0 ΜΟΥΖΚ,D,1/8/2026,0.600,0.600,0.600,0.600,1500 ΜΟΥΖΚ,D,1/9/2026,0.595,0.595,0.595,0.595,1268 ΜΟΥΖΚ,D,1/12/2026,0.595,0.595,0.595,0.595,1266 ΜΟΥΖΚ,D,1/13/2026,0.590,0.590,0.595,0.590,620 ΜΟΥΖΚ,D,1/14/2026,0.630,0.620,0.630,0.620,2250 ΜΟΥΖΚ,D,1/15/2026,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,1/16/2026,0.685,0.600,0.630,0.685,230 ΜΟΥΖΚ,D,1/19/2026,0.690,0.690,0.630,0.690,275 ΜΟΥΖΚ,D,1/20/2026,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,1/21/2026,0.690,0.570,0.630,0.570,55 ΜΟΥΖΚ,D,1/22/2026,0.620,0.605,0.630,0.620,10 ΜΟΥΖΚ,D,1/23/2026,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,1/26/2026,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,1/27/2026,0.000,0.000,0.630,0.000,0 ΜΟΥΖΚ,D,1/28/2026,0.630,0.590,0.610,0.590,1420 ΜΟΥΖΚ,D,1/29/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,1/30/2026,0.595,0.595,0.610,0.595,722 ΜΟΥΖΚ,D,2/2/2026,0.610,0.610,0.610,0.610,100 ΜΟΥΖΚ,D,2/3/2026,0.610,0.610,0.610,0.610,30 ΜΟΥΖΚ,D,2/4/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/5/2026,0.590,0.590,0.610,0.590,160 ΜΟΥΖΚ,D,2/6/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/9/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/10/2026,0.610,0.590,0.610,0.590,1500 ΜΟΥΖΚ,D,2/11/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/12/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/13/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/16/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/17/2026,0.600,0.600,0.610,0.600,240 ΜΟΥΖΚ,D,2/18/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/19/2026,0.600,0.590,0.610,0.600,160 ΜΟΥΖΚ,D,2/20/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/24/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,2/25/2026,0.590,0.590,0.610,0.590,500 ΜΟΥΖΚ,D,2/26/2026,0.580,0.580,0.610,0.580,45 ΜΟΥΖΚ,D,2/27/2026,0.580,0.580,0.610,0.580,350 ΜΟΥΖΚ,D,3/2/2026,0.580,0.580,0.610,0.580,1130 ΜΟΥΖΚ,D,3/3/2026,0.600,0.575,0.610,0.575,630 ΜΟΥΖΚ,D,3/4/2026,0.570,0.570,0.610,0.570,100 ΜΟΥΖΚ,D,3/5/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,3/6/2026,0.610,0.565,0.610,0.570,1000 ΜΟΥΖΚ,D,3/9/2026,0.560,0.560,0.610,0.560,400 ΜΟΥΖΚ,D,3/10/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,3/11/2026,0.560,0.550,0.610,0.560,900 ΜΟΥΖΚ,D,3/12/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,3/13/2026,0.000,0.000,0.610,0.000,0 ΜΟΥΖΚ,D,3/16/2026,0.580,0.570,0.580,0.570,2175 ΜΟΥΖΚ,D,3/17/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/18/2026,0.570,0.570,0.580,0.570,450 ΜΟΥΖΚ,D,3/19/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/20/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/23/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/24/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/26/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/27/2026,0.565,0.565,0.580,0.565,300 ΜΟΥΖΚ,D,3/30/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,3/31/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,4/1/2026,0.580,0.580,0.580,0.580,3000 ΜΟΥΖΚ,D,4/2/2026,0.560,0.560,0.580,0.560,50 ΜΟΥΖΚ,D,4/7/2026,0.560,0.560,0.580,0.560,250 ΜΟΥΖΚ,D,4/8/2026,0.555,0.555,0.580,0.555,40 ΜΟΥΖΚ,D,4/9/2026,0.555,0.555,0.580,0.555,40 ΜΟΥΖΚ,D,4/14/2026,0.555,0.555,0.580,0.555,360 ΜΟΥΖΚ,D,4/15/2026,0.555,0.555,0.580,0.555,40 ΜΟΥΖΚ,D,4/16/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,4/17/2026,0.555,0.555,0.580,0.555,1 ΜΟΥΖΚ,D,4/20/2026,0.000,0.000,0.580,0.000,0 ΜΟΥΖΚ,D,4/21/2026,0.555,0.535,0.545,0.555,1523 ΜΟΥΖΚ,D,4/22/2026,0.000,0.000,0.545,0.000,0 ΜΟΥΖΚ,D,4/23/2026,0.540,0.540,0.545,0.540,50 ΜΟΥΖΚ,D,4/24/2026,0.595,0.595,0.545,0.595,200 ΜΟΥΖΚ,D,4/27/2026,0.595,0.510,0.540,0.595,2954 ΜΟΥΖΚ,D,4/28/2026,0.505,0.505,0.540,0.505,50 ΜΟΥΖΚ,D,4/29/2026,0.585,0.510,0.540,0.585,1266 ΜΟΥΖΚ,D,4/30/2026,0.500,0.500,0.540,0.500,50 ΜΟΥΖΚ,D,5/4/2026,0.500,0.498,0.500,0.500,2000 ΜΟΥΖΚ,D,5/5/2026,0.550,0.550,0.500,0.550,4 ΜΟΥΖΚ,D,5/6/2026,0.550,0.498,0.500,0.550,684 ΜΟΥΖΚ,D,5/7/2026,0.510,0.496,0.500,0.500,2670 ΜΟΥΖΚ,D,5/8/2026,0.498,0.498,0.500,0.498,50 ΜΟΥΖΚ,D,5/11/2026,0.000,0.000,0.500,0.000,0 ΜΟΥΖΚ,D,5/12/2026,0.000,0.000,0.500,0.000,0 ΜΟΥΖΚ,D,5/13/2026,0.498,0.498,0.500,0.498,50 ΜΟΥΖΚ,D,5/14/2026,0.000,0.000,0.500,0.000,0 ΜΟΥΖΚ,D,5/15/2026,0.000,0.000,0.500,0.000,0 ΜΟΥΖΚ,D,5/18/2026,0.500,0.492,0.498,0.500,3200 ΜΟΥΖΚ,D,5/19/2026,0.492,0.484,0.484,0.492,5000 ΜΟΥΖΚ,D,5/20/2026,0.480,0.480,0.484,0.480,50 ΜΟΥΖΚ,D,5/21/2026,0.000,0.000,0.484,0.000,0 ΜΟΥΖΚ,D,5/22/2026,0.480,0.480,0.484,0.480,50 ΜΟΥΖΚ,D,5/25/2026,0.000,0.000,0.484,0.000,0 ΜΟΥΖΚ,D,5/26/2026,0.490,0.490,0.484,0.490,1000 ΜΟΥΖΚ,D,5/27/2026,0.480,0.480,0.484,0.480,50 ΜΟΥΖΚ,D,5/28/2026,0.480,0.480,0.484,0.480,400 ΜΟΥΖΚ,D,5/29/2026,0.480,0.470,0.470,0.480,3210 ΜΟΥΖΚ,D,6/2/2026,0.480,0.480,0.470,0.480,50 ΜΟΥΖΚ,D,6/3/2026,0.515,0.480,0.470,0.480,503 ΜΟΥΖΚ,D,6/4/2026,0.480,0.480,0.480,0.480,2790 ΜΟΥΖΚ,D,6/5/2026,0.480,0.480,0.480,0.480,500