<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΟΤΟ,D,6/14/2021,1.400,1.390,1.390,1.390,16140
ΜΟΤΟ,D,6/15/2021,1.390,1.390,1.390,1.390,40
ΜΟΤΟ,D,6/16/2021,1.420,1.420,1.420,1.420,60
ΜΟΤΟ,D,6/17/2021,1.450,1.400,1.440,1.400,6845
ΜΟΤΟ,D,6/18/2021,1.450,1.380,1.380,1.450,370
ΜΟΤΟ,D,6/22/2021,1.460,1.390,1.400,1.460,120
ΜΟΤΟ,D,6/23/2021,1.420,1.400,1.405,1.400,530
ΜΟΤΟ,D,6/24/2021,0.000,0.000,1.405,0.000,0
ΜΟΤΟ,D,6/25/2021,1.445,1.400,1.445,1.400,167920
ΜΟΤΟ,D,6/28/2021,1.420,1.400,1.400,1.405,99790
ΜΟΤΟ,D,6/29/2021,1.420,1.420,1.420,1.420,800
ΜΟΤΟ,D,6/30/2021,1.440,1.310,1.390,1.440,4265
ΜΟΤΟ,D,7/1/2021,1.400,1.400,1.400,1.400,200
ΜΟΤΟ,D,7/2/2021,1.400,1.400,1.400,1.400,286
ΜΟΤΟ,D,7/5/2021,1.390,1.360,1.390,1.360,5005
ΜΟΤΟ,D,7/6/2021,1.390,1.330,1.390,1.330,3216
ΜΟΤΟ,D,7/7/2021,1.395,1.350,1.370,1.395,10805
ΜΟΤΟ,D,7/8/2021,1.390,1.330,1.330,1.390,281
ΜΟΤΟ,D,7/9/2021,1.385,1.310,1.385,1.310,255
ΜΟΤΟ,D,7/12/2021,1.395,1.385,1.385,1.395,10001
ΜΟΤΟ,D,7/13/2021,1.385,1.310,1.320,1.385,12183
ΜΟΤΟ,D,7/14/2021,1.375,1.300,1.305,1.375,3697
ΜΟΤΟ,D,7/15/2021,1.320,1.240,1.300,1.320,2448
ΜΟΤΟ,D,7/16/2021,1.300,1.300,1.300,1.300,389
ΜΟΤΟ,D,7/19/2021,1.280,1.240,1.260,1.240,2064
ΜΟΤΟ,D,7/20/2021,1.300,1.240,1.295,1.300,600
ΜΟΤΟ,D,7/21/2021,1.380,1.300,1.355,1.330,594
ΜΟΤΟ,D,7/22/2021,1.385,1.220,1.360,1.385,17377
ΜΟΤΟ,D,7/23/2021,1.400,1.330,1.380,1.360,41862
ΜΟΤΟ,D,7/26/2021,1.450,1.385,1.385,1.450,43971
ΜΟΤΟ,D,7/27/2021,0.000,0.000,1.385,0.000,0
ΜΟΤΟ,D,7/28/2021,1.390,1.390,1.390,1.390,300
ΜΟΤΟ,D,7/29/2021,1.410,1.400,1.410,1.400,1648
ΜΟΤΟ,D,7/30/2021,0.000,0.000,1.410,0.000,0
ΜΟΤΟ,D,8/2/2021,1.410,1.360,1.375,1.360,40884
ΜΟΤΟ,D,8/3/2021,1.400,1.375,1.380,1.380,3180
ΜΟΤΟ,D,8/4/2021,1.380,1.380,1.380,1.380,1
ΜΟΤΟ,D,8/5/2021,1.415,1.395,1.405,1.395,3
ΜΟΤΟ,D,8/6/2021,1.380,1.285,1.375,1.285,7501
ΜΟΤΟ,D,8/9/2021,1.400,1.320,1.380,1.320,2738
ΜΟΤΟ,D,8/10/2021,1.360,1.335,1.335,1.355,1207
ΜΟΤΟ,D,8/11/2021,1.370,1.350,1.350,1.350,833
ΜΟΤΟ,D,8/12/2021,1.350,1.330,1.335,1.330,667
ΜΟΤΟ,D,8/13/2021,1.395,1.395,1.395,1.395,500
ΜΟΤΟ,D,8/16/2021,1.395,1.325,1.330,1.395,3816
ΜΟΤΟ,D,8/17/2021,1.325,1.320,1.320,1.325,6600
ΜΟΤΟ,D,8/18/2021,1.400,1.355,1.370,1.355,2215
ΜΟΤΟ,D,8/19/2021,1.375,1.280,1.375,1.285,1152
ΜΟΤΟ,D,8/20/2021,1.415,1.300,1.415,1.330,9494
ΜΟΤΟ,D,8/23/2021,1.475,1.390,1.420,1.400,433797
ΜΟΤΟ,D,8/24/2021,1.480,1.380,1.400,1.455,285039
ΜΟΤΟ,D,8/25/2021,1.600,1.415,1.535,1.430,198167
ΜΟΤΟ,D,8/26/2021,1.580,1.535,1.540,1.565,167094
ΜΟΤΟ,D,8/27/2021,1.610,1.560,1.580,1.600,91485
ΜΟΤΟ,D,8/30/2021,1.650,1.560,1.580,1.650,96823
ΜΟΤΟ,D,8/31/2021,1.575,1.520,1.545,1.560,55689
ΜΟΤΟ,D,9/1/2021,1.590,1.525,1.535,1.525,55353
ΜΟΤΟ,D,9/2/2021,1.535,1.500,1.500,1.530,38022
ΜΟΤΟ,D,9/3/2021,1.530,1.495,1.520,1.495,11022
ΜΟΤΟ,D,9/6/2021,1.535,1.485,1.510,1.490,38932
ΜΟΤΟ,D,9/7/2021,1.555,1.495,1.525,1.510,62322
ΜΟΤΟ,D,9/8/2021,1.540,1.485,1.505,1.505,14404
ΜΟΤΟ,D,9/9/2021,1.525,1.480,1.500,1.485,18511
ΜΟΤΟ,D,9/10/2021,1.520,1.485,1.500,1.500,28064
ΜΟΤΟ,D,9/13/2021,1.540,1.480,1.510,1.495,16300
ΜΟΤΟ,D,9/14/2021,1.530,1.475,1.490,1.530,13836
ΜΟΤΟ,D,9/15/2021,1.505,1.475,1.490,1.490,29518
ΜΟΤΟ,D,9/16/2021,1.485,1.435,1.470,1.485,12200
ΜΟΤΟ,D,9/17/2021,1.490,1.415,1.415,1.445,60883
ΜΟΤΟ,D,9/20/2021,1.410,1.350,1.370,1.400,46390
ΜΟΤΟ,D,9/21/2021,1.415,1.335,1.415,1.380,24010
ΜΟΤΟ,D,9/22/2021,1.500,1.400,1.500,1.430,63200
ΜΟΤΟ,D,9/23/2021,1.535,1.425,1.450,1.525,55202
ΜΟΤΟ,D,9/24/2021,1.460,1.395,1.430,1.460,24640
ΜΟΤΟ,D,9/27/2021,1.465,1.400,1.445,1.400,2655
ΜΟΤΟ,D,9/28/2021,1.420,1.370,1.385,1.380,7894
ΜΟΤΟ,D,9/29/2021,1.380,1.380,1.380,1.380,105
ΜΟΤΟ,D,9/30/2021,1.400,1.350,1.390,1.400,3390
ΜΟΤΟ,D,10/1/2021,1.400,1.350,1.380,1.385,9730
ΜΟΤΟ,D,10/4/2021,1.410,1.360,1.400,1.410,2916
ΜΟΤΟ,D,10/5/2021,1.405,1.370,1.400,1.400,19351
ΜΟΤΟ,D,10/6/2021,1.430,1.360,1.430,1.380,13384
ΜΟΤΟ,D,10/7/2021,1.430,1.400,1.430,1.430,13273
ΜΟΤΟ,D,10/8/2021,1.450,1.410,1.440,1.410,12940
ΜΟΤΟ,D,10/11/2021,1.450,1.395,1.450,1.440,2701
ΜΟΤΟ,D,10/12/2021,1.435,1.400,1.415,1.435,10045
ΜΟΤΟ,D,10/13/2021,1.420,1.390,1.400,1.420,3114
ΜΟΤΟ,D,10/14/2021,1.400,1.370,1.390,1.385,12430
ΜΟΤΟ,D,10/15/2021,1.395,1.375,1.375,1.395,2358
ΜΟΤΟ,D,10/18/2021,1.400,1.365,1.395,1.400,3350
ΜΟΤΟ,D,10/19/2021,1.415,1.385,1.410,1.390,26608
ΜΟΤΟ,D,10/20/2021,1.700,1.495,1.690,1.510,240463
ΜΟΤΟ,D,10/21/2021,1.740,1.635,1.670,1.740,82312
ΜΟΤΟ,D,10/22/2021,1.670,1.615,1.615,1.670,35611
ΜΟΤΟ,D,10/25/2021,1.650,1.590,1.650,1.590,4105
ΜΟΤΟ,D,10/26/2021,1.670,1.600,1.600,1.650,24105
ΜΟΤΟ,D,10/27/2021,1.640,1.595,1.640,1.595,30095
ΜΟΤΟ,D,10/29/2021,1.670,1.600,1.660,1.640,55300
ΜΟΤΟ,D,11/1/2021,1.700,1.640,1.665,1.660,31940
ΜΟΤΟ,D,11/2/2021,1.675,1.625,1.665,1.675,10215
ΜΟΤΟ,D,11/3/2021,1.720,1.670,1.700,1.675,59439
ΜΟΤΟ,D,11/4/2021,1.700,1.660,1.700,1.660,35271
ΜΟΤΟ,D,11/5/2021,1.870,1.695,1.870,1.700,145195
ΜΟΤΟ,D,11/8/2021,1.880,1.800,1.850,1.870,21457
ΜΟΤΟ,D,11/9/2021,1.930,1.855,1.930,1.860,32131
ΜΟΤΟ,D,11/10/2021,1.960,1.845,1.885,1.905,87903
ΜΟΤΟ,D,11/11/2021,1.950,1.885,1.920,1.885,15073
ΜΟΤΟ,D,11/12/2021,1.940,1.870,1.895,1.900,18462
ΜΟΤΟ,D,11/15/2021,1.945,1.875,1.910,1.895,23834
ΜΟΤΟ,D,11/16/2021,1.940,1.830,1.870,1.910,25024
ΜΟΤΟ,D,11/17/2021,2.040,1.850,2.030,1.860,93187
ΜΟΤΟ,D,11/18/2021,2.040,1.965,2.030,1.965,35152
ΜΟΤΟ,D,11/19/2021,2.010,1.905,1.960,2.010,79105
ΜΟΤΟ,D,11/22/2021,2.000,1.900,1.940,1.925,44380
ΜΟΤΟ,D,11/23/2021,1.900,1.790,1.825,1.900,58580
ΜΟΤΟ,D,11/24/2021,1.870,1.820,1.860,1.820,34123
ΜΟΤΟ,D,11/25/2021,1.925,1.860,1.885,1.860,38612
ΜΟΤΟ,D,11/26/2021,1.830,1.750,1.750,1.800,57569
ΜΟΤΟ,D,11/29/2021,1.830,1.760,1.800,1.830,12153
ΜΟΤΟ,D,11/30/2021,1.770,1.745,1.770,1.770,6467
ΜΟΤΟ,D,12/1/2021,1.870,1.760,1.870,1.760,44820
ΜΟΤΟ,D,12/2/2021,1.850,1.790,1.815,1.820,24786
ΜΟΤΟ,D,12/3/2021,1.895,1.830,1.850,1.830,33107
ΜΟΤΟ,D,12/6/2021,1.890,1.780,1.845,1.830,9708
ΜΟΤΟ,D,12/7/2021,1.870,1.800,1.860,1.830,22622
ΜΟΤΟ,D,12/8/2021,1.870,1.815,1.870,1.860,8976
ΜΟΤΟ,D,12/9/2021,1.860,1.820,1.850,1.825,11980
ΜΟΤΟ,D,12/10/2021,1.840,1.790,1.835,1.790,2622
ΜΟΤΟ,D,12/13/2021,1.820,1.770,1.795,1.820,14623
ΜΟΤΟ,D,12/14/2021,1.810,1.735,1.800,1.810,15422
ΜΟΤΟ,D,12/15/2021,1.795,1.765,1.765,1.790,435
ΜΟΤΟ,D,12/16/2021,1.830,1.765,1.830,1.770,16749
ΜΟΤΟ,D,12/17/2021,1.800,1.780,1.780,1.785,3058
ΜΟΤΟ,D,12/20/2021,1.780,1.700,1.780,1.750,31556
ΜΟΤΟ,D,12/21/2021,1.810,1.750,1.750,1.780,23457
ΜΟΤΟ,D,12/22/2021,1.800,1.740,1.800,1.740,16439
ΜΟΤΟ,D,12/23/2021,1.800,1.740,1.740,1.765,39010
ΜΟΤΟ,D,12/27/2021,1.800,1.725,1.725,1.735,38650
ΜΟΤΟ,D,12/28/2021,1.825,1.715,1.800,1.725,583485
ΜΟΤΟ,D,12/29/2021,1.840,1.800,1.840,1.800,39854
ΜΟΤΟ,D,12/30/2021,1.850,1.770,1.840,1.805,81582
ΜΟΤΟ,D,12/31/2021,1.840,1.805,1.835,1.835,4830
ΜΟΤΟ,D,1/3/2022,1.920,1.805,1.920,1.835,95007
ΜΟΤΟ,D,1/4/2022,1.980,1.920,1.980,1.920,106903
ΜΟΤΟ,D,1/5/2022,1.990,1.930,1.980,1.980,38173
ΜΟΤΟ,D,1/7/2022,2.000,1.920,2.000,1.920,35668
ΜΟΤΟ,D,1/10/2022,2.000,1.960,2.000,2.000,254155
ΜΟΤΟ,D,1/11/2022,2.070,1.970,2.050,2.000,244971
ΜΟΤΟ,D,1/12/2022,2.160,2.050,2.160,2.050,161464
ΜΟΤΟ,D,1/13/2022,2.200,2.140,2.170,2.160,93778
ΜΟΤΟ,D,1/14/2022,2.230,2.130,2.230,2.130,120598
ΜΟΤΟ,D,1/17/2022,2.340,2.230,2.330,2.230,213230
ΜΟΤΟ,D,1/18/2022,2.340,2.220,2.260,2.330,141165
ΜΟΤΟ,D,1/19/2022,2.260,2.190,2.240,2.240,39958
ΜΟΤΟ,D,1/20/2022,2.240,2.170,2.170,2.230,107480
ΜΟΤΟ,D,1/21/2022,2.160,2.050,2.110,2.160,70194
ΜΟΤΟ,D,1/24/2022,2.130,2.060,2.130,2.100,42985
ΜΟΤΟ,D,1/25/2022,2.190,2.080,2.160,2.130,26045
ΜΟΤΟ,D,1/26/2022,2.250,2.200,2.210,2.200,71738
ΜΟΤΟ,D,1/27/2022,2.280,2.170,2.240,2.190,41112
ΜΟΤΟ,D,1/28/2022,2.250,2.190,2.230,2.210,56970
ΜΟΤΟ,D,1/31/2022,2.270,2.200,2.250,2.230,29844
ΜΟΤΟ,D,2/1/2022,2.270,2.210,2.250,2.250,22514
ΜΟΤΟ,D,2/2/2022,2.280,2.200,2.280,2.210,19641
ΜΟΤΟ,D,2/3/2022,2.300,2.230,2.240,2.290,41025
ΜΟΤΟ,D,2/4/2022,2.250,2.180,2.250,2.230,21227
ΜΟΤΟ,D,2/7/2022,2.230,2.200,2.230,2.210,9905
ΜΟΤΟ,D,2/8/2022,2.250,2.120,2.190,2.230,24802
ΜΟΤΟ,D,2/9/2022,2.270,2.160,2.270,2.190,78290
ΜΟΤΟ,D,2/10/2022,2.310,2.220,2.310,2.270,47283
ΜΟΤΟ,D,2/11/2022,2.320,2.270,2.300,2.310,35802
ΜΟΤΟ,D,2/14/2022,2.310,2.180,2.310,2.230,76954
ΜΟΤΟ,D,2/15/2022,2.340,2.300,2.320,2.300,14504
ΜΟΤΟ,D,2/16/2022,2.410,2.320,2.400,2.320,85171
ΜΟΤΟ,D,2/17/2022,2.410,2.360,2.400,2.400,8691
ΜΟΤΟ,D,2/18/2022,2.410,2.370,2.380,2.400,7715
ΜΟΤΟ,D,2/21/2022,2.430,2.350,2.390,2.380,31455
ΜΟΤΟ,D,2/22/2022,2.390,2.300,2.330,2.340,63947
ΜΟΤΟ,D,2/23/2022,2.350,2.300,2.320,2.300,9728
ΜΟΤΟ,D,2/24/2022,2.230,2.040,2.070,2.220,85006
ΜΟΤΟ,D,2/25/2022,2.250,2.100,2.210,2.130,40511
ΜΟΤΟ,D,2/28/2022,2.120,2.030,2.080,2.120,53943
ΜΟΤΟ,D,3/1/2022,2.100,2.020,2.060,2.080,29433
ΜΟΤΟ,D,3/2/2022,2.060,1.970,2.020,2.020,47407
ΜΟΤΟ,D,3/3/2022,2.110,2.020,2.060,2.020,47818
ΜΟΤΟ,D,3/4/2022,2.080,1.930,2.000,2.080,37441
ΜΟΤΟ,D,3/8/2022,1.960,1.860,1.950,1.950,51800
ΜΟΤΟ,D,3/9/2022,2.040,1.950,2.040,1.985,48354
ΜΟΤΟ,D,3/10/2022,2.050,1.950,2.000,1.960,25609
ΜΟΤΟ,D,3/11/2022,2.080,1.980,2.080,2.000,25164
ΜΟΤΟ,D,3/14/2022,2.150,2.060,2.120,2.080,38672
ΜΟΤΟ,D,3/15/2022,2.120,2.080,2.090,2.080,5220
ΜΟΤΟ,D,3/16/2022,2.200,2.120,2.150,2.150,27380
ΜΟΤΟ,D,3/17/2022,2.180,2.130,2.160,2.130,34301
ΜΟΤΟ,D,3/18/2022,2.270,2.160,2.200,2.160,41929
ΜΟΤΟ,D,3/21/2022,2.320,2.260,2.270,2.260,64177
ΜΟΤΟ,D,3/22/2022,2.270,2.220,2.220,2.260,22375
ΜΟΤΟ,D,3/23/2022,2.260,2.130,2.170,2.220,41828
ΜΟΤΟ,D,3/24/2022,2.170,2.110,2.140,2.140,9659
ΜΟΤΟ,D,3/28/2022,2.300,2.150,2.300,2.190,105891
ΜΟΤΟ,D,3/29/2022,2.400,2.280,2.300,2.300,133938
ΜΟΤΟ,D,3/30/2022,2.300,2.250,2.290,2.280,32570
ΜΟΤΟ,D,3/31/2022,2.340,2.270,2.300,2.300,47390
ΜΟΤΟ,D,4/1/2022,2.270,2.190,2.230,2.260,114845
ΜΟΤΟ,D,4/4/2022,2.230,2.140,2.140,2.210,46320
ΜΟΤΟ,D,4/5/2022,2.180,2.090,2.090,2.150,39381
ΜΟΤΟ,D,4/6/2022,2.130,2.060,2.060,2.130,14292
ΜΟΤΟ,D,4/7/2022,2.120,2.050,2.100,2.050,16913
ΜΟΤΟ,D,4/8/2022,2.210,2.100,2.210,2.100,27775
ΜΟΤΟ,D,4/11/2022,2.250,2.170,2.220,2.210,19220
ΜΟΤΟ,D,4/12/2022,2.260,2.170,2.220,2.220,24651
ΜΟΤΟ,D,4/13/2022,2.220,2.180,2.200,2.220,2925
ΜΟΤΟ,D,4/14/2022,2.210,2.150,2.150,2.160,3895
ΜΟΤΟ,D,4/19/2022,2.180,2.080,2.120,2.150,54226
ΜΟΤΟ,D,4/20/2022,2.180,2.080,2.130,2.120,16522
ΜΟΤΟ,D,4/21/2022,2.210,2.090,2.190,2.130,59145
ΜΟΤΟ,D,4/26/2022,2.190,2.120,2.170,2.120,6620
ΜΟΤΟ,D,4/27/2022,2.170,2.110,2.130,2.170,4643
ΜΟΤΟ,D,4/28/2022,2.160,2.100,2.150,2.130,57040
ΜΟΤΟ,D,4/29/2022,2.160,2.120,2.160,2.140,7730
ΜΟΤΟ,D,5/3/2022,2.150,2.050,2.150,2.110,38320
ΜΟΤΟ,D,5/4/2022,2.150,2.100,2.100,2.110,22148
ΜΟΤΟ,D,5/5/2022,2.170,1.960,1.990,2.100,102669
ΜΟΤΟ,D,5/6/2022,1.990,1.910,1.960,1.955,32447
ΜΟΤΟ,D,5/9/2022,1.990,1.900,1.990,1.910,40690
ΜΟΤΟ,D,5/10/2022,2.030,1.895,1.950,1.990,36308
ΜΟΤΟ,D,5/11/2022,2.050,1.950,2.030,1.980,35256
ΜΟΤΟ,D,5/12/2022,2.030,1.930,1.930,1.950,10577
ΜΟΤΟ,D,5/13/2022,2.040,1.940,1.940,1.980,18184
ΜΟΤΟ,D,5/16/2022,1.970,1.920,1.960,1.940,4831
ΜΟΤΟ,D,5/17/2022,2.020,1.925,1.965,1.990,21891
ΜΟΤΟ,D,5/18/2022,2.140,1.935,2.040,1.935,57127
ΜΟΤΟ,D,5/19/2022,2.060,1.960,2.040,1.980,113770
ΜΟΤΟ,D,5/20/2022,2.100,2.030,2.050,2.060,16041
ΜΟΤΟ,D,5/23/2022,2.050,2.030,2.030,2.050,1816
ΜΟΤΟ,D,5/24/2022,2.050,2.000,2.010,2.030,15266
ΜΟΤΟ,D,5/25/2022,2.030,1.970,2.000,1.990,13960
ΜΟΤΟ,D,5/26/2022,2.080,2.000,2.020,2.020,6139
ΜΟΤΟ,D,5/27/2022,2.200,2.050,2.180,2.080,37031
ΜΟΤΟ,D,5/30/2022,2.230,2.160,2.200,2.230,11750
ΜΟΤΟ,D,5/31/2022,2.200,2.110,2.190,2.110,1401
ΜΟΤΟ,D,6/1/2022,2.200,2.110,2.130,2.160,8132
ΜΟΤΟ,D,6/2/2022,2.200,2.110,2.110,2.130,70520
ΜΟΤΟ,D,6/3/2022,2.180,2.100,2.170,2.120,5945
ΜΟΤΟ,D,6/6/2022,2.200,2.120,2.190,2.170,11450
ΜΟΤΟ,D,6/7/2022,2.160,2.110,2.160,2.130,5986
ΜΟΤΟ,D,6/8/2022,2.170,2.130,2.150,2.150,6992
ΜΟΤΟ,D,6/9/2022,2.150,2.060,2.100,2.140,27497
ΜΟΤΟ,D,6/10/2022,2.060,1.990,2.060,2.030,14754
ΜΟΤΟ,D,6/14/2022,1.980,1.890,1.915,1.980,45998
ΜΟΤΟ,D,6/15/2022,1.945,1.890,1.915,1.940,16391
ΜΟΤΟ,D,6/16/2022,1.925,1.790,1.790,1.915,65183
ΜΟΤΟ,D,6/17/2022,1.890,1.800,1.870,1.810,19715
ΜΟΤΟ,D,6/20/2022,1.930,1.830,1.930,1.830,10574
ΜΟΤΟ,D,6/21/2022,1.950,1.820,1.940,1.820,8378
ΜΟΤΟ,D,6/22/2022,1.915,1.855,1.900,1.900,9972
ΜΟΤΟ,D,6/23/2022,1.920,1.860,1.890,1.900,8086
ΜΟΤΟ,D,6/24/2022,1.915,1.860,1.900,1.860,15075
ΜΟΤΟ,D,6/27/2022,1.915,1.860,1.900,1.900,8672
ΜΟΤΟ,D,6/28/2022,1.895,1.855,1.855,1.865,4350
ΜΟΤΟ,D,6/29/2022,1.915,1.830,1.890,1.850,5911
ΜΟΤΟ,D,6/30/2022,1.920,1.850,1.900,1.900,4528
ΜΟΤΟ,D,7/1/2022,1.960,1.855,1.930,1.960,4951
ΜΟΤΟ,D,7/4/2022,1.930,1.890,1.915,1.910,10838
ΜΟΤΟ,D,7/5/2022,1.900,1.850,1.850,1.900,8273
ΜΟΤΟ,D,7/6/2022,1.920,1.825,1.870,1.900,4227
ΜΟΤΟ,D,7/7/2022,1.940,1.870,1.935,1.870,2455
ΜΟΤΟ,D,7/8/2022,1.950,1.895,1.950,1.935,1270
ΜΟΤΟ,D,7/11/2022,1.940,1.930,1.930,1.940,1415
ΜΟΤΟ,D,7/12/2022,1.900,1.840,1.865,1.845,13435
ΜΟΤΟ,D,7/13/2022,1.900,1.855,1.890,1.855,2447
ΜΟΤΟ,D,7/14/2022,1.870,1.840,1.850,1.850,8773
ΜΟΤΟ,D,7/15/2022,1.900,1.850,1.875,1.850,7177
ΜΟΤΟ,D,7/18/2022,1.900,1.855,1.865,1.900,2671
ΜΟΤΟ,D,7/19/2022,1.900,1.860,1.900,1.900,2762
ΜΟΤΟ,D,7/20/2022,1.965,1.930,1.930,1.940,3519
ΜΟΤΟ,D,7/21/2022,1.980,1.870,1.980,1.870,2242
ΜΟΤΟ,D,7/22/2022,1.980,1.940,1.980,1.975,2436
ΜΟΤΟ,D,7/25/2022,2.000,1.930,2.000,1.930,1731
ΜΟΤΟ,D,7/26/2022,2.030,2.010,2.020,2.010,1525
ΜΟΤΟ,D,7/27/2022,2.060,2.020,2.060,2.020,10922
ΜΟΤΟ,D,7/28/2022,2.060,2.000,2.060,2.020,955
ΜΟΤΟ,D,7/29/2022,2.060,1.990,2.010,2.060,3604
ΜΟΤΟ,D,8/1/2022,2.120,2.050,2.120,2.060,28426
ΜΟΤΟ,D,8/2/2022,2.200,2.090,2.200,2.090,108907
ΜΟΤΟ,D,8/3/2022,2.230,2.170,2.210,2.180,14040
ΜΟΤΟ,D,8/4/2022,2.230,2.160,2.160,2.210,31290
ΜΟΤΟ,D,8/5/2022,2.210,2.120,2.170,2.160,53326
ΜΟΤΟ,D,8/8/2022,2.260,2.130,2.260,2.150,14506
ΜΟΤΟ,D,8/9/2022,2.200,2.200,2.200,2.200,1500
ΜΟΤΟ,D,8/10/2022,2.240,2.200,2.200,2.240,3661
ΜΟΤΟ,D,8/11/2022,2.240,2.160,2.170,2.200,4115
ΜΟΤΟ,D,8/12/2022,2.180,2.120,2.180,2.120,12065
ΜΟΤΟ,D,8/16/2022,2.210,2.150,2.190,2.210,1371
ΜΟΤΟ,D,8/17/2022,2.250,2.160,2.220,2.200,7343
ΜΟΤΟ,D,8/18/2022,2.210,2.130,2.130,2.180,13507
ΜΟΤΟ,D,8/19/2022,2.180,2.130,2.180,2.130,7190
ΜΟΤΟ,D,8/22/2022,2.310,2.140,2.310,2.140,81072
ΜΟΤΟ,D,8/23/2022,2.360,2.230,2.290,2.310,72058
ΜΟΤΟ,D,8/24/2022,2.290,2.220,2.280,2.290,28441
ΜΟΤΟ,D,8/25/2022,2.350,2.260,2.260,2.320,38474
ΜΟΤΟ,D,8/26/2022,2.330,2.240,2.240,2.300,24430
ΜΟΤΟ,D,8/29/2022,2.200,2.130,2.170,2.180,7192
ΜΟΤΟ,D,8/30/2022,2.180,2.130,2.130,2.160,4800
ΜΟΤΟ,D,8/31/2022,2.170,2.110,2.140,2.130,5790
ΜΟΤΟ,D,9/1/2022,2.180,2.110,2.130,2.140,5848
ΜΟΤΟ,D,9/2/2022,2.210,2.120,2.180,2.140,5176
ΜΟΤΟ,D,9/5/2022,2.200,2.150,2.160,2.200,3430
ΜΟΤΟ,D,9/6/2022,2.220,2.170,2.200,2.220,1272
ΜΟΤΟ,D,9/7/2022,2.200,2.150,2.180,2.190,3987
ΜΟΤΟ,D,9/8/2022,2.210,2.140,2.200,2.180,4426
ΜΟΤΟ,D,9/9/2022,2.210,2.150,2.160,2.210,31835
ΜΟΤΟ,D,9/12/2022,2.240,2.120,2.190,2.160,55297
ΜΟΤΟ,D,9/13/2022,2.210,2.160,2.190,2.210,1760
ΜΟΤΟ,D,9/14/2022,2.180,2.150,2.170,2.180,2231
ΜΟΤΟ,D,9/15/2022,2.290,2.170,2.190,2.170,76022
ΜΟΤΟ,D,9/16/2022,2.200,2.170,2.190,2.200,5115
ΜΟΤΟ,D,9/19/2022,2.220,2.160,2.200,2.190,33941
ΜΟΤΟ,D,9/20/2022,2.190,2.150,2.190,2.160,2356
ΜΟΤΟ,D,9/21/2022,2.180,2.110,2.140,2.140,12421
ΜΟΤΟ,D,9/22/2022,2.160,2.130,2.140,2.140,7105
ΜΟΤΟ,D,9/23/2022,2.130,2.070,2.090,2.110,18953
ΜΟΤΟ,D,9/26/2022,2.070,2.020,2.060,2.050,9180
ΜΟΤΟ,D,9/27/2022,2.090,2.020,2.080,2.080,9509
ΜΟΤΟ,D,9/28/2022,2.140,2.090,2.140,2.090,36090
ΜΟΤΟ,D,9/29/2022,2.130,2.060,2.090,2.130,8839
ΜΟΤΟ,D,9/30/2022,2.100,2.050,2.050,2.090,2165
ΜΟΤΟ,D,10/3/2022,2.100,2.030,2.090,2.100,33087
ΜΟΤΟ,D,10/4/2022,2.140,2.080,2.100,2.100,34320
ΜΟΤΟ,D,10/5/2022,2.130,2.070,2.110,2.070,2060
ΜΟΤΟ,D,10/6/2022,2.130,2.070,2.100,2.130,12602
ΜΟΤΟ,D,10/7/2022,2.130,2.080,2.080,2.130,4287
ΜΟΤΟ,D,10/10/2022,2.140,2.090,2.130,2.100,4950
ΜΟΤΟ,D,10/11/2022,2.150,2.090,2.110,2.090,22832
ΜΟΤΟ,D,10/12/2022,2.120,2.080,2.120,2.080,1685
ΜΟΤΟ,D,10/13/2022,2.150,2.070,2.110,2.080,45783
ΜΟΤΟ,D,10/14/2022,2.140,2.100,2.100,2.130,5988
ΜΟΤΟ,D,10/17/2022,2.140,2.100,2.120,2.100,4540
ΜΟΤΟ,D,10/18/2022,2.160,2.120,2.150,2.120,3902
ΜΟΤΟ,D,10/19/2022,2.160,2.100,2.150,2.130,32830
ΜΟΤΟ,D,10/20/2022,2.230,2.150,2.190,2.200,100430
ΜΟΤΟ,D,10/21/2022,2.240,2.180,2.240,2.190,22460
ΜΟΤΟ,D,10/24/2022,2.270,2.230,2.250,2.250,16552
ΜΟΤΟ,D,10/25/2022,2.250,2.210,2.230,2.250,39402
ΜΟΤΟ,D,10/26/2022,2.220,2.170,2.210,2.210,19227
ΜΟΤΟ,D,10/27/2022,2.210,2.190,2.210,2.190,5023
ΜΟΤΟ,D,10/31/2022,2.230,2.160,2.220,2.220,3989
ΜΟΤΟ,D,11/1/2022,2.230,2.200,2.210,2.230,21782
ΜΟΤΟ,D,11/2/2022,2.340,2.220,2.250,2.230,89992
ΜΟΤΟ,D,11/3/2022,2.280,2.220,2.230,2.270,13395
ΜΟΤΟ,D,11/4/2022,2.310,2.250,2.300,2.270,18012
ΜΟΤΟ,D,11/7/2022,2.300,2.230,2.230,2.270,17051
ΜΟΤΟ,D,11/8/2022,2.270,2.220,2.220,2.270,4204
ΜΟΤΟ,D,11/9/2022,2.260,2.180,2.220,2.260,6985
ΜΟΤΟ,D,11/10/2022,2.220,2.160,2.180,2.220,11425
ΜΟΤΟ,D,11/11/2022,2.240,2.140,2.180,2.210,80469
ΜΟΤΟ,D,11/14/2022,2.220,2.190,2.190,2.200,2395
ΜΟΤΟ,D,11/15/2022,2.260,2.160,2.190,2.170,6530
ΜΟΤΟ,D,11/16/2022,2.200,2.150,2.180,2.180,10805
ΜΟΤΟ,D,11/17/2022,2.260,2.160,2.190,2.180,53541
ΜΟΤΟ,D,11/18/2022,2.240,2.180,2.230,2.180,4375
ΜΟΤΟ,D,11/21/2022,2.200,2.170,2.200,2.170,1574
ΜΟΤΟ,D,11/22/2022,2.240,2.170,2.200,2.200,4299
ΜΟΤΟ,D,11/23/2022,2.240,2.180,2.230,2.200,10478
ΜΟΤΟ,D,11/24/2022,2.260,2.190,2.240,2.220,882
ΜΟΤΟ,D,11/25/2022,2.260,2.190,2.230,2.240,7485
ΜΟΤΟ,D,11/28/2022,2.240,2.170,2.210,2.220,8458
ΜΟΤΟ,D,11/29/2022,2.210,2.180,2.210,2.180,5840
ΜΟΤΟ,D,11/30/2022,2.210,2.160,2.160,2.190,7363
ΜΟΤΟ,D,12/1/2022,2.190,2.150,2.190,2.180,5428
ΜΟΤΟ,D,12/2/2022,2.200,2.140,2.160,2.150,2960
ΜΟΤΟ,D,12/5/2022,2.200,2.140,2.190,2.180,4658
ΜΟΤΟ,D,12/6/2022,2.180,2.120,2.160,2.180,1766
ΜΟΤΟ,D,12/7/2022,2.190,2.120,2.190,2.180,20684
ΜΟΤΟ,D,12/8/2022,2.160,2.090,2.150,2.150,15339
ΜΟΤΟ,D,12/9/2022,2.150,2.100,2.110,2.100,13539
ΜΟΤΟ,D,12/12/2022,2.140,2.090,2.110,2.100,6867
ΜΟΤΟ,D,12/13/2022,2.130,2.090,2.100,2.090,33083
ΜΟΤΟ,D,12/14/2022,2.140,2.090,2.100,2.090,2913
ΜΟΤΟ,D,12/15/2022,2.120,2.070,2.070,2.100,8541
ΜΟΤΟ,D,12/16/2022,2.100,2.010,2.030,2.100,12350
ΜΟΤΟ,D,12/19/2022,2.050,2.020,2.050,2.040,5087
ΜΟΤΟ,D,12/20/2022,2.100,2.050,2.090,2.050,9597
ΜΟΤΟ,D,12/21/2022,2.110,2.060,2.110,2.100,9752
ΜΟΤΟ,D,12/22/2022,2.120,2.070,2.110,2.080,7678
ΜΟΤΟ,D,12/23/2022,2.120,2.060,2.100,2.070,8672
ΜΟΤΟ,D,12/27/2022,2.120,2.070,2.080,2.100,4936
ΜΟΤΟ,D,12/28/2022,2.090,2.050,2.090,2.080,4895
ΜΟΤΟ,D,12/29/2022,2.090,2.060,2.060,2.090,2850
ΜΟΤΟ,D,12/30/2022,2.090,2.080,2.090,2.090,4730
ΜΟΤΟ,D,1/2/2023,2.160,2.080,2.130,2.080,14072
ΜΟΤΟ,D,1/3/2023,2.150,2.110,2.140,2.150,9170
ΜΟΤΟ,D,1/4/2023,2.130,2.090,2.120,2.130,17514
ΜΟΤΟ,D,1/5/2023,2.100,2.040,2.100,2.090,24276
ΜΟΤΟ,D,1/9/2023,2.140,2.050,2.070,2.140,40444
ΜΟΤΟ,D,1/10/2023,2.090,2.050,2.070,2.080,26550
ΜΟΤΟ,D,1/11/2023,2.130,2.060,2.110,2.060,78007
ΜΟΤΟ,D,1/12/2023,2.170,2.090,2.130,2.120,78283
ΜΟΤΟ,D,1/13/2023,2.190,2.110,2.140,2.140,62042
ΜΟΤΟ,D,1/16/2023,2.170,2.130,2.130,2.160,7608
ΜΟΤΟ,D,1/17/2023,2.140,2.090,2.090,2.130,12191
ΜΟΤΟ,D,1/18/2023,2.130,2.100,2.100,2.110,8243
ΜΟΤΟ,D,1/19/2023,2.120,2.090,2.100,2.100,22168
ΜΟΤΟ,D,1/20/2023,2.140,2.100,2.140,2.110,8285
ΜΟΤΟ,D,1/23/2023,2.250,2.140,2.250,2.140,129783
ΜΟΤΟ,D,1/24/2023,2.320,2.250,2.300,2.270,95836
ΜΟΤΟ,D,1/25/2023,2.300,2.240,2.270,2.260,5271
ΜΟΤΟ,D,1/26/2023,2.320,2.240,2.320,2.260,9661
ΜΟΤΟ,D,1/27/2023,2.330,2.260,2.330,2.260,29635
ΜΟΤΟ,D,1/30/2023,2.330,2.260,2.320,2.330,10387
ΜΟΤΟ,D,1/31/2023,2.310,2.280,2.280,2.280,13765
ΜΟΤΟ,D,2/1/2023,2.300,2.250,2.300,2.250,17504
ΜΟΤΟ,D,2/2/2023,2.350,2.290,2.310,2.310,16772
ΜΟΤΟ,D,2/3/2023,2.310,2.280,2.310,2.280,2739
ΜΟΤΟ,D,2/6/2023,2.280,2.240,2.280,2.280,20326
ΜΟΤΟ,D,2/7/2023,2.280,2.220,2.220,2.280,27245
ΜΟΤΟ,D,2/8/2023,2.400,2.200,2.380,2.220,86707
ΜΟΤΟ,D,2/9/2023,2.490,2.380,2.440,2.410,144225
ΜΟΤΟ,D,2/10/2023,2.990,2.450,2.990,2.490,368365
ΜΟΤΟ,D,2/13/2023,2.990,2.750,2.750,2.950,132015
ΜΟΤΟ,D,2/14/2023,2.880,2.680,2.860,2.750,52498
ΜΟΤΟ,D,2/15/2023,2.870,2.750,2.780,2.860,23707
ΜΟΤΟ,D,2/16/2023,2.830,2.710,2.770,2.820,19789
ΜΟΤΟ,D,2/17/2023,3.050,2.750,3.040,2.770,88652
ΜΟΤΟ,D,2/20/2023,3.100,2.910,2.950,3.040,38923
ΜΟΤΟ,D,2/21/2023,3.000,2.900,3.000,2.900,18301
ΜΟΤΟ,D,2/22/2023,3.000,2.880,2.880,3.000,26236
ΜΟΤΟ,D,2/23/2023,2.980,2.860,2.980,2.860,8757
ΜΟΤΟ,D,2/24/2023,3.000,2.920,2.960,2.920,22821
ΜΟΤΟ,D,2/28/2023,2.980,2.860,2.890,2.920,15427
ΜΟΤΟ,D,3/1/2023,2.920,2.860,2.880,2.920,9734
ΜΟΤΟ,D,3/2/2023,2.860,2.780,2.860,2.810,11975
ΜΟΤΟ,D,3/3/2023,2.940,2.810,2.830,2.880,49598
ΜΟΤΟ,D,3/6/2023,2.850,2.720,2.760,2.800,23987
ΜΟΤΟ,D,3/7/2023,2.760,2.700,2.720,2.700,14426
ΜΟΤΟ,D,3/8/2023,2.770,2.690,2.700,2.750,9137
ΜΟΤΟ,D,3/9/2023,2.800,2.690,2.760,2.690,12778
ΜΟΤΟ,D,3/10/2023,2.740,2.660,2.740,2.680,13661
ΜΟΤΟ,D,3/13/2023,2.670,2.550,2.660,2.670,36920
ΜΟΤΟ,D,3/14/2023,2.830,2.660,2.820,2.660,25662
ΜΟΤΟ,D,3/15/2023,2.810,2.630,2.670,2.810,46044
ΜΟΤΟ,D,3/16/2023,2.730,2.620,2.660,2.700,21901
ΜΟΤΟ,D,3/17/2023,2.720,2.540,2.580,2.670,12060
ΜΟΤΟ,D,3/20/2023,2.680,2.560,2.680,2.600,47273
ΜΟΤΟ,D,3/21/2023,2.800,2.680,2.800,2.680,24196
ΜΟΤΟ,D,3/22/2023,2.880,2.790,2.880,2.820,53913
ΜΟΤΟ,D,3/23/2023,2.940,2.830,2.940,2.870,31699
ΜΟΤΟ,D,3/24/2023,2.990,2.790,2.850,2.950,84807
ΜΟΤΟ,D,3/27/2023,2.870,2.820,2.870,2.820,13765
ΜΟΤΟ,D,3/28/2023,2.900,2.800,2.900,2.880,61575
ΜΟΤΟ,D,3/29/2023,2.980,2.850,2.920,2.930,79382
ΜΟΤΟ,D,3/30/2023,3.030,2.910,2.990,2.980,92672
ΜΟΤΟ,D,3/31/2023,3.020,2.940,2.980,3.020,23603
ΜΟΤΟ,D,4/3/2023,3.050,2.980,2.980,3.000,65567
ΜΟΤΟ,D,4/4/2023,3.140,3.000,3.100,3.000,181675
ΜΟΤΟ,D,4/5/2023,3.190,3.050,3.170,3.060,91366
ΜΟΤΟ,D,4/6/2023,3.250,3.170,3.180,3.170,91814
ΜΟΤΟ,D,4/11/2023,3.220,3.150,3.200,3.150,19687
ΜΟΤΟ,D,4/12/2023,3.240,3.150,3.200,3.200,38106
ΜΟΤΟ,D,4/13/2023,3.290,3.170,3.290,3.230,95176
ΜΟΤΟ,D,4/18/2023,3.300,3.200,3.200,3.290,39763
ΜΟΤΟ,D,4/19/2023,3.200,3.150,3.160,3.160,23843
ΜΟΤΟ,D,4/20/2023,3.200,3.130,3.170,3.180,16105
ΜΟΤΟ,D,4/21/2023,3.260,3.160,3.200,3.180,33352
ΜΟΤΟ,D,4/24/2023,3.290,3.200,3.250,3.200,39391
ΜΟΤΟ,D,4/25/2023,3.270,3.170,3.240,3.270,31892
ΜΟΤΟ,D,4/26/2023,3.370,3.170,3.330,3.230,176511
ΜΟΤΟ,D,4/27/2023,3.360,3.270,3.310,3.290,23675
ΜΟΤΟ,D,4/28/2023,3.340,3.250,3.280,3.280,5490
ΜΟΤΟ,D,5/2/2023,3.280,3.180,3.180,3.280,17074
ΜΟΤΟ,D,5/3/2023,3.230,3.170,3.220,3.180,3494
ΜΟΤΟ,D,5/4/2023,3.220,3.130,3.210,3.220,15134
ΜΟΤΟ,D,5/5/2023,3.270,3.170,3.220,3.170,25379
ΜΟΤΟ,D,5/8/2023,3.210,3.140,3.210,3.140,19122
ΜΟΤΟ,D,5/9/2023,3.250,3.170,3.200,3.210,3140
ΜΟΤΟ,D,5/10/2023,3.240,3.140,3.210,3.200,57513
ΜΟΤΟ,D,5/11/2023,3.240,3.180,3.200,3.240,9352
ΜΟΤΟ,D,5/12/2023,3.200,3.130,3.170,3.200,66302
ΜΟΤΟ,D,5/15/2023,3.180,3.100,3.150,3.150,53176
ΜΟΤΟ,D,5/16/2023,3.180,3.110,3.160,3.140,71809
ΜΟΤΟ,D,5/17/2023,3.220,3.130,3.170,3.190,19236
ΜΟΤΟ,D,5/18/2023,3.180,3.060,3.140,3.150,27001
ΜΟΤΟ,D,5/19/2023,3.140,3.020,3.050,3.140,41716
ΜΟΤΟ,D,5/22/2023,3.200,3.120,3.170,3.200,57610
ΜΟΤΟ,D,5/23/2023,3.200,3.120,3.170,3.140,35891
ΜΟΤΟ,D,5/24/2023,3.170,3.130,3.130,3.150,47116
ΜΟΤΟ,D,5/25/2023,3.260,3.180,3.250,3.180,35035
ΜΟΤΟ,D,5/26/2023,3.380,3.290,3.330,3.290,50688
ΜΟΤΟ,D,5/29/2023,3.420,3.300,3.420,3.320,106301
ΜΟΤΟ,D,5/30/2023,3.510,3.370,3.500,3.400,69364
ΜΟΤΟ,D,5/31/2023,3.650,3.450,3.650,3.500,67986
ΜΟΤΟ,D,6/1/2023,3.770,3.580,3.700,3.690,118465
ΜΟΤΟ,D,6/2/2023,3.720,3.610,3.680,3.720,28748
ΜΟΤΟ,D,6/6/2023,3.740,3.620,3.630,3.740,30191
ΜΟΤΟ,D,6/7/2023,3.690,3.560,3.580,3.690,39092
ΜΟΤΟ,D,6/8/2023,3.690,3.600,3.660,3.680,6845
ΜΟΤΟ,D,6/9/2023,3.740,3.690,3.740,3.690,17908
ΜΟΤΟ,D,6/12/2023,3.740,3.640,3.690,3.740,21238
ΜΟΤΟ,D,6/13/2023,3.730,3.480,3.480,3.730,70974
ΜΟΤΟ,D,6/14/2023,3.530,3.350,3.410,3.460,75217
ΜΟΤΟ,D,6/15/2023,3.400,3.290,3.350,3.400,35158
ΜΟΤΟ,D,6/16/2023,3.450,3.370,3.430,3.370,31931
ΜΟΤΟ,D,6/19/2023,3.480,3.400,3.460,3.450,33904
ΜΟΤΟ,D,6/20/2023,3.460,3.320,3.420,3.460,22503
ΜΟΤΟ,D,6/21/2023,3.430,3.350,3.420,3.350,14951
ΜΟΤΟ,D,6/22/2023,3.420,3.320,3.360,3.420,22395
ΜΟΤΟ,D,6/23/2023,3.370,3.220,3.270,3.370,53498
ΜΟΤΟ,D,6/26/2023,3.300,3.100,3.120,3.300,37254
ΜΟΤΟ,D,6/27/2023,3.200,3.070,3.200,3.150,22580
ΜΟΤΟ,D,6/28/2023,3.240,3.130,3.220,3.240,11327
ΜΟΤΟ,D,6/29/2023,3.350,3.250,3.350,3.250,38501
ΜΟΤΟ,D,6/30/2023,3.450,3.370,3.400,3.410,73252
ΜΟΤΟ,D,7/3/2023,3.530,3.360,3.530,3.450,43646
ΜΟΤΟ,D,7/4/2023,3.580,3.480,3.540,3.550,68124
ΜΟΤΟ,D,7/5/2023,3.550,3.480,3.520,3.550,3286
ΜΟΤΟ,D,7/6/2023,3.500,3.420,3.450,3.500,2415
ΜΟΤΟ,D,7/7/2023,3.470,3.320,3.360,3.470,10330
ΜΟΤΟ,D,7/10/2023,3.440,3.380,3.380,3.380,12720
ΜΟΤΟ,D,7/11/2023,3.420,3.350,3.350,3.380,19406
ΜΟΤΟ,D,7/12/2023,3.440,3.240,3.280,3.440,33835
ΜΟΤΟ,D,7/13/2023,3.380,3.240,3.360,3.280,27268
ΜΟΤΟ,D,7/14/2023,3.380,3.260,3.310,3.360,6107
ΜΟΤΟ,D,7/17/2023,3.350,3.260,3.260,3.300,7354
ΜΟΤΟ,D,7/18/2023,3.320,3.190,3.260,3.280,19241
ΜΟΤΟ,D,7/19/2023,3.400,3.210,3.400,3.240,22321
ΜΟΤΟ,D,7/20/2023,3.500,3.350,3.450,3.350,24172
ΜΟΤΟ,D,7/21/2023,3.450,3.370,3.410,3.450,7896
ΜΟΤΟ,D,7/24/2023,3.450,3.340,3.420,3.440,24214
ΜΟΤΟ,D,7/25/2023,3.400,3.360,3.360,3.390,9763
ΜΟΤΟ,D,7/26/2023,3.390,3.320,3.380,3.360,2243
ΜΟΤΟ,D,7/27/2023,3.480,3.350,3.390,3.480,21168
ΜΟΤΟ,D,7/28/2023,3.440,3.300,3.390,3.440,11642
ΜΟΤΟ,D,7/31/2023,3.470,3.360,3.400,3.450,23313
ΜΟΤΟ,D,8/1/2023,3.500,3.370,3.400,3.400,34387
ΜΟΤΟ,D,8/2/2023,3.390,3.180,3.360,3.390,17176
ΜΟΤΟ,D,8/3/2023,3.390,3.300,3.370,3.380,3357
ΜΟΤΟ,D,8/4/2023,3.400,3.270,3.380,3.370,2809
ΜΟΤΟ,D,8/7/2023,3.400,3.300,3.380,3.380,12399
ΜΟΤΟ,D,8/8/2023,3.370,3.290,3.340,3.330,10463
ΜΟΤΟ,D,8/9/2023,3.370,3.300,3.350,3.320,16412
ΜΟΤΟ,D,8/10/2023,3.460,3.290,3.460,3.350,29671
ΜΟΤΟ,D,8/11/2023,3.500,3.350,3.400,3.470,15768
ΜΟΤΟ,D,8/14/2023,3.350,3.280,3.300,3.340,6357
ΜΟΤΟ,D,8/16/2023,3.390,3.260,3.390,3.280,11237
ΜΟΤΟ,D,8/17/2023,3.430,3.340,3.430,3.380,14320
ΜΟΤΟ,D,8/18/2023,3.480,3.300,3.300,3.430,30770
ΜΟΤΟ,D,8/21/2023,3.330,3.240,3.300,3.300,4096
ΜΟΤΟ,D,8/22/2023,3.360,3.270,3.340,3.300,9678
ΜΟΤΟ,D,8/23/2023,3.340,3.280,3.280,3.340,4513
ΜΟΤΟ,D,8/24/2023,3.330,3.230,3.330,3.270,8263
ΜΟΤΟ,D,8/25/2023,3.380,3.310,3.330,3.330,26791
ΜΟΤΟ,D,8/28/2023,3.440,3.330,3.440,3.370,26215
ΜΟΤΟ,D,8/29/2023,3.460,3.350,3.410,3.440,31706
ΜΟΤΟ,D,8/30/2023,3.450,3.340,3.380,3.410,11709
ΜΟΤΟ,D,8/31/2023,3.410,3.270,3.310,3.400,21008
ΜΟΤΟ,D,9/1/2023,3.340,3.260,3.310,3.330,16525
ΜΟΤΟ,D,9/4/2023,3.330,3.200,3.240,3.320,20056
ΜΟΤΟ,D,9/5/2023,3.280,3.170,3.190,3.270,20451
ΜΟΤΟ,D,9/6/2023,3.240,3.150,3.220,3.220,7238
ΜΟΤΟ,D,9/7/2023,3.240,3.050,3.050,3.220,16775
ΜΟΤΟ,D,9/8/2023,3.180,3.030,3.180,3.110,14336
ΜΟΤΟ,D,9/11/2023,3.220,3.130,3.170,3.220,12957
ΜΟΤΟ,D,9/12/2023,3.200,3.130,3.170,3.190,7871
ΜΟΤΟ,D,9/13/2023,3.190,2.960,2.970,3.170,25280
ΜΟΤΟ,D,9/14/2023,3.080,2.980,3.080,3.030,7116
ΜΟΤΟ,D,9/15/2023,3.140,3.080,3.130,3.080,8359
ΜΟΤΟ,D,9/18/2023,3.150,3.060,3.100,3.150,5414
ΜΟΤΟ,D,9/19/2023,3.130,3.000,3.060,3.100,3232
ΜΟΤΟ,D,9/20/2023,3.120,2.910,3.000,3.090,13264
ΜΟΤΟ,D,9/21/2023,3.100,2.960,3.070,3.050,6597
ΜΟΤΟ,D,9/22/2023,3.130,3.080,3.090,3.120,6960
ΜΟΤΟ,D,9/25/2023,3.120,2.980,3.000,3.000,1248
ΜΟΤΟ,D,9/26/2023,3.080,2.920,2.950,3.080,3314
ΜΟΤΟ,D,9/27/2023,3.010,2.940,2.980,3.010,5735
ΜΟΤΟ,D,9/28/2023,3.000,2.950,3.000,2.950,11753
ΜΟΤΟ,D,9/29/2023,3.040,2.920,3.000,2.950,9537
ΜΟΤΟ,D,10/2/2023,3.070,2.920,3.000,3.010,852
ΜΟΤΟ,D,10/3/2023,3.000,2.730,2.730,3.000,16473
ΜΟΤΟ,D,10/4/2023,2.870,2.710,2.720,2.710,6031
ΜΟΤΟ,D,10/5/2023,2.820,2.660,2.740,2.710,206912
ΜΟΤΟ,D,10/6/2023,2.800,2.630,2.630,2.780,10081
ΜΟΤΟ,D,10/9/2023,2.680,2.500,2.600,2.560,13874
ΜΟΤΟ,D,10/10/2023,2.750,2.570,2.750,2.620,10591
ΜΟΤΟ,D,10/11/2023,2.860,2.730,2.760,2.780,1906
ΜΟΤΟ,D,10/12/2023,2.880,2.720,2.810,2.830,12674
ΜΟΤΟ,D,10/13/2023,2.810,2.720,2.780,2.810,3769
ΜΟΤΟ,D,10/16/2023,2.920,2.690,2.770,2.840,4270
ΜΟΤΟ,D,10/17/2023,2.830,2.720,2.720,2.780,1956
ΜΟΤΟ,D,10/18/2023,2.750,2.650,2.710,2.650,8363
ΜΟΤΟ,D,10/19/2023,2.740,2.600,2.650,2.740,30724
ΜΟΤΟ,D,10/20/2023,2.650,2.550,2.560,2.650,5433
ΜΟΤΟ,D,10/23/2023,2.700,2.620,2.660,2.700,44188
ΜΟΤΟ,D,10/24/2023,2.830,2.620,2.700,2.740,57470
ΜΟΤΟ,D,10/25/2023,2.770,2.650,2.670,2.710,17264
ΜΟΤΟ,D,10/26/2023,2.740,2.620,2.670,2.670,9539
ΜΟΤΟ,D,10/27/2023,2.850,2.680,2.750,2.750,14591
ΜΟΤΟ,D,10/30/2023,2.830,2.720,2.800,2.760,10573
ΜΟΤΟ,D,10/31/2023,2.890,2.760,2.850,2.800,15055
ΜΟΤΟ,D,11/1/2023,2.900,2.790,2.840,2.890,17659
ΜΟΤΟ,D,11/2/2023,2.950,2.870,2.910,2.900,21347
ΜΟΤΟ,D,11/3/2023,2.970,2.870,2.870,2.910,13843
ΜΟΤΟ,D,11/6/2023,2.960,2.840,2.900,2.950,8096
ΜΟΤΟ,D,11/7/2023,2.950,2.850,2.850,2.940,10047
ΜΟΤΟ,D,11/8/2023,2.920,2.810,2.900,2.900,7536
ΜΟΤΟ,D,11/9/2023,2.930,2.840,2.890,2.930,7076
ΜΟΤΟ,D,11/10/2023,2.920,2.800,2.800,2.860,12296
ΜΟΤΟ,D,11/13/2023,2.900,2.750,2.880,2.800,23038
ΜΟΤΟ,D,11/14/2023,2.920,2.840,2.920,2.900,9986
ΜΟΤΟ,D,11/15/2023,2.990,2.900,2.900,2.940,36415
ΜΟΤΟ,D,11/16/2023,2.970,2.880,2.970,2.950,12302
ΜΟΤΟ,D,11/17/2023,3.000,2.940,2.990,2.970,9023
ΜΟΤΟ,D,11/20/2023,3.040,2.940,2.990,3.000,11500
ΜΟΤΟ,D,11/21/2023,3.080,2.960,2.970,2.960,29849
ΜΟΤΟ,D,11/22/2023,3.120,3.010,3.070,3.070,19774
ΜΟΤΟ,D,11/23/2023,3.110,3.030,3.080,3.050,8377
ΜΟΤΟ,D,11/24/2023,3.080,3.000,3.060,3.040,8307
ΜΟΤΟ,D,11/27/2023,3.060,3.000,3.000,3.060,6719
ΜΟΤΟ,D,11/28/2023,3.040,3.000,3.010,3.040,6558
ΜΟΤΟ,D,11/29/2023,3.070,3.010,3.040,3.030,8817
ΜΟΤΟ,D,11/30/2023,3.110,3.000,3.100,3.040,49687
ΜΟΤΟ,D,12/1/2023,3.100,3.010,3.050,3.100,24042
ΜΟΤΟ,D,12/4/2023,3.090,3.010,3.020,3.090,26286
ΜΟΤΟ,D,12/5/2023,3.080,3.000,3.030,3.020,5891
ΜΟΤΟ,D,12/6/2023,3.070,3.000,3.030,3.070,32060
ΜΟΤΟ,D,12/7/2023,3.150,3.010,3.100,3.030,20622
ΜΟΤΟ,D,12/8/2023,3.150,3.090,3.140,3.100,21349
ΜΟΤΟ,D,12/11/2023,3.160,3.110,3.160,3.120,9653
ΜΟΤΟ,D,12/12/2023,3.270,3.160,3.250,3.170,12562
ΜΟΤΟ,D,12/13/2023,3.340,3.230,3.310,3.280,27920
ΜΟΤΟ,D,12/14/2023,3.380,3.270,3.350,3.340,20210
ΜΟΤΟ,D,12/15/2023,3.390,3.270,3.320,3.380,14190
ΜΟΤΟ,D,12/18/2023,3.350,3.200,3.250,3.330,5641
ΜΟΤΟ,D,12/19/2023,3.290,3.210,3.240,3.230,6556
ΜΟΤΟ,D,12/20/2023,3.260,3.200,3.210,3.240,5920
ΜΟΤΟ,D,12/21/2023,3.260,3.090,3.150,3.210,21342
ΜΟΤΟ,D,12/22/2023,3.370,3.190,3.200,3.190,67935
ΜΟΤΟ,D,12/27/2023,3.350,3.250,3.340,3.250,48373
ΜΟΤΟ,D,12/28/2023,3.330,3.260,3.330,3.330,7079
ΜΟΤΟ,D,12/29/2023,3.320,3.260,3.290,3.320,14512
ΜΟΤΟ,D,1/2/2024,3.340,3.250,3.270,3.340,12085
ΜΟΤΟ,D,1/3/2024,3.280,3.180,3.240,3.280,7006
ΜΟΤΟ,D,1/4/2024,3.280,3.230,3.280,3.250,10153
ΜΟΤΟ,D,1/5/2024,3.300,3.240,3.280,3.300,10432
ΜΟΤΟ,D,1/8/2024,3.280,3.230,3.270,3.260,14432
ΜΟΤΟ,D,1/9/2024,3.300,3.220,3.220,3.280,5155
ΜΟΤΟ,D,1/10/2024,3.280,3.150,3.220,3.270,11963
ΜΟΤΟ,D,1/11/2024,3.260,3.150,3.160,3.250,8813
ΜΟΤΟ,D,1/12/2024,3.200,3.160,3.200,3.180,5712
ΜΟΤΟ,D,1/15/2024,3.220,3.160,3.160,3.200,6414
ΜΟΤΟ,D,1/16/2024,3.180,3.120,3.160,3.150,8022
ΜΟΤΟ,D,1/17/2024,3.180,3.110,3.150,3.170,4838
ΜΟΤΟ,D,1/18/2024,3.200,3.110,3.150,3.200,4031
ΜΟΤΟ,D,1/19/2024,3.220,3.110,3.150,3.200,6334
ΜΟΤΟ,D,1/22/2024,3.200,3.130,3.160,3.170,2865
ΜΟΤΟ,D,1/23/2024,3.170,3.100,3.140,3.170,7655
ΜΟΤΟ,D,1/24/2024,3.170,3.070,3.070,3.170,14090
ΜΟΤΟ,D,1/25/2024,3.120,3.000,3.020,3.120,20239
ΜΟΤΟ,D,1/26/2024,3.070,3.000,3.000,3.050,20096
ΜΟΤΟ,D,1/29/2024,3.060,2.970,3.000,3.040,6023
ΜΟΤΟ,D,1/30/2024,3.050,2.950,2.990,3.000,15857
ΜΟΤΟ,D,1/31/2024,3.050,2.970,3.030,2.990,30303
ΜΟΤΟ,D,2/1/2024,3.060,2.960,2.960,3.040,12248
ΜΟΤΟ,D,2/2/2024,3.110,3.030,3.080,3.030,33712
ΜΟΤΟ,D,2/5/2024,3.120,3.050,3.110,3.080,11511
ΜΟΤΟ,D,2/6/2024,3.110,3.040,3.100,3.110,5909
ΜΟΤΟ,D,2/7/2024,3.110,3.000,3.050,3.100,12017
ΜΟΤΟ,D,2/8/2024,3.080,3.020,3.020,3.060,9314
ΜΟΤΟ,D,2/9/2024,3.070,2.910,2.910,3.070,24994
ΜΟΤΟ,D,2/12/2024,3.000,2.910,2.970,2.910,6417
ΜΟΤΟ,D,2/13/2024,3.000,2.930,2.960,2.980,12305
ΜΟΤΟ,D,2/14/2024,2.990,2.910,2.980,2.970,13896
ΜΟΤΟ,D,2/15/2024,3.040,2.930,2.990,3.030,8897
ΜΟΤΟ,D,2/16/2024,3.020,2.950,2.980,3.010,5890
ΜΟΤΟ,D,2/19/2024,3.000,2.920,2.950,3.000,7283
ΜΟΤΟ,D,2/20/2024,3.030,2.950,3.000,2.980,20753
ΜΟΤΟ,D,2/21/2024,3.050,2.990,3.030,3.050,2761
ΜΟΤΟ,D,2/22/2024,3.050,2.980,3.040,3.050,2171
ΜΟΤΟ,D,2/23/2024,3.060,2.970,3.000,2.970,5965
ΜΟΤΟ,D,2/26/2024,3.040,2.960,3.000,3.040,8282
ΜΟΤΟ,D,2/27/2024,3.060,2.930,2.930,3.060,5510
ΜΟΤΟ,D,2/28/2024,3.000,2.920,2.950,3.000,15156
ΜΟΤΟ,D,2/29/2024,3.020,2.950,2.950,2.990,6489
ΜΟΤΟ,D,3/1/2024,3.010,2.920,2.960,3.010,4201
ΜΟΤΟ,D,3/4/2024,3.040,2.980,3.000,3.030,5608
ΜΟΤΟ,D,3/5/2024,3.040,2.960,2.960,2.970,3440
ΜΟΤΟ,D,3/6/2024,3.040,2.950,2.950,3.040,2757
ΜΟΤΟ,D,3/7/2024,3.030,2.940,3.030,3.030,4659
ΜΟΤΟ,D,3/8/2024,3.050,2.990,3.000,3.050,5334
ΜΟΤΟ,D,3/11/2024,3.050,2.980,2.990,3.050,10999
ΜΟΤΟ,D,3/12/2024,3.020,2.940,3.000,2.990,7514
ΜΟΤΟ,D,3/13/2024,3.040,2.950,3.000,3.040,6643
ΜΟΤΟ,D,3/14/2024,3.200,2.960,3.140,3.040,36564
ΜΟΤΟ,D,3/15/2024,3.270,3.140,3.140,3.160,44927
ΜΟΤΟ,D,3/19/2024,3.150,3.020,3.040,3.100,14301
ΜΟΤΟ,D,3/20/2024,3.140,3.010,3.090,3.110,19427
ΜΟΤΟ,D,3/21/2024,3.190,3.000,3.050,3.150,42489
ΜΟΤΟ,D,3/22/2024,3.110,3.040,3.070,3.070,22889
ΜΟΤΟ,D,3/26/2024,3.130,3.040,3.070,3.040,11605
ΜΟΤΟ,D,3/27/2024,3.120,3.070,3.070,3.070,7718
ΜΟΤΟ,D,3/28/2024,3.150,3.060,3.080,3.080,9257
ΜΟΤΟ,D,4/2/2024,3.150,3.030,3.040,3.120,10128
ΜΟΤΟ,D,4/3/2024,3.080,3.000,3.060,3.070,19568
ΜΟΤΟ,D,4/4/2024,3.085,2.980,3.000,3.080,11920
ΜΟΤΟ,D,4/5/2024,3.040,2.960,2.970,3.040,11187
ΜΟΤΟ,D,4/8/2024,3.100,2.980,3.020,2.980,7875
ΜΟΤΟ,D,4/9/2024,3.115,3.020,3.100,3.020,10469
ΜΟΤΟ,D,4/10/2024,3.100,3.025,3.025,3.100,12010
ΜΟΤΟ,D,4/11/2024,3.085,3.010,3.025,3.015,9165
ΜΟΤΟ,D,4/12/2024,3.095,2.890,2.955,3.035,32773
ΜΟΤΟ,D,4/15/2024,2.945,2.830,2.890,2.830,12390
ΜΟΤΟ,D,4/16/2024,2.980,2.850,2.850,2.890,14178
ΜΟΤΟ,D,4/17/2024,2.970,2.850,2.860,2.930,30717
ΜΟΤΟ,D,4/18/2024,2.900,2.850,2.885,2.880,19388
ΜΟΤΟ,D,4/19/2024,2.960,2.860,2.960,2.905,13696
ΜΟΤΟ,D,4/22/2024,3.020,2.940,2.995,2.940,14684
ΜΟΤΟ,D,4/23/2024,3.050,2.985,3.030,3.045,20367
ΜΟΤΟ,D,4/24/2024,3.070,2.960,3.000,3.015,40567
ΜΟΤΟ,D,4/25/2024,3.035,2.950,2.980,3.015,11275
ΜΟΤΟ,D,4/26/2024,3.025,2.995,3.015,3.010,10787
ΜΟΤΟ,D,4/29/2024,3.050,3.000,3.050,3.025,11236
ΜΟΤΟ,D,4/30/2024,3.050,3.000,3.015,3.050,9027
ΜΟΤΟ,D,5/2/2024,3.090,3.000,3.000,3.030,11678
ΜΟΤΟ,D,5/8/2024,3.050,3.000,3.010,3.020,17073
ΜΟΤΟ,D,5/9/2024,3.060,2.995,3.020,3.030,12074
ΜΟΤΟ,D,5/10/2024,3.070,3.020,3.035,3.040,24685
ΜΟΤΟ,D,5/13/2024,3.075,3.000,3.045,3.040,23964
ΜΟΤΟ,D,5/14/2024,3.070,3.000,3.030,3.070,23307
ΜΟΤΟ,D,5/15/2024,3.060,3.000,3.020,3.050,25443
ΜΟΤΟ,D,5/16/2024,3.050,3.000,3.030,3.045,6030
ΜΟΤΟ,D,5/17/2024,3.070,3.010,3.060,3.045,52104
ΜΟΤΟ,D,5/20/2024,3.115,3.010,3.050,3.060,16004
ΜΟΤΟ,D,5/21/2024,3.100,3.010,3.050,3.070,4187
ΜΟΤΟ,D,5/22/2024,3.100,2.985,3.030,3.080,2754
ΜΟΤΟ,D,5/23/2024,3.075,2.930,3.000,3.005,12468
ΜΟΤΟ,D,5/24/2024,3.000,2.960,3.000,3.000,4252
ΜΟΤΟ,D,5/27/2024,3.060,2.970,3.020,3.040,12041
ΜΟΤΟ,D,5/28/2024,2.960,2.880,2.880,2.880,27073
ΜΟΤΟ,D,5/29/2024,2.950,2.870,2.875,2.950,5558
ΜΟΤΟ,D,5/30/2024,2.910,2.870,2.870,2.880,10021
ΜΟΤΟ,D,5/31/2024,2.910,2.865,2.900,2.910,2529
ΜΟΤΟ,D,6/3/2024,2.940,2.900,2.935,2.900,5078
ΜΟΤΟ,D,6/4/2024,2.940,2.850,2.880,2.940,3101
ΜΟΤΟ,D,6/5/2024,2.940,2.830,2.900,2.920,6101
ΜΟΤΟ,D,6/6/2024,2.940,2.850,2.890,2.920,2550
ΜΟΤΟ,D,6/7/2024,2.940,2.840,2.910,2.940,5304
ΜΟΤΟ,D,6/10/2024,2.900,2.800,2.870,2.890,5354
ΜΟΤΟ,D,6/11/2024,2.890,2.760,2.820,2.850,14871
ΜΟΤΟ,D,6/12/2024,2.880,2.800,2.880,2.820,18993
ΜΟΤΟ,D,6/13/2024,2.890,2.840,2.890,2.890,3935
ΜΟΤΟ,D,6/14/2024,2.875,2.790,2.800,2.875,10017
ΜΟΤΟ,D,6/17/2024,2.835,2.705,2.835,2.800,25189
ΜΟΤΟ,D,6/18/2024,2.890,2.790,2.890,2.850,5630
ΜΟΤΟ,D,6/19/2024,2.935,2.825,2.840,2.880,20531
ΜΟΤΟ,D,6/20/2024,2.910,2.815,2.890,2.910,2485
ΜΟΤΟ,D,6/21/2024,2.930,2.835,2.880,2.910,9703
ΜΟΤΟ,D,6/25/2024,2.910,2.765,2.800,2.890,5010
ΜΟΤΟ,D,6/26/2024,2.825,2.720,2.825,2.725,4206
ΜΟΤΟ,D,6/27/2024,2.795,2.725,2.785,2.725,999
ΜΟΤΟ,D,6/28/2024,2.840,2.770,2.820,2.790,7407
ΜΟΤΟ,D,7/1/2024,2.840,2.715,2.780,2.840,7720
ΜΟΤΟ,D,7/2/2024,2.760,2.700,2.705,2.750,13855
ΜΟΤΟ,D,7/3/2024,2.735,2.685,2.725,2.710,4162
ΜΟΤΟ,D,7/4/2024,2.750,2.675,2.700,2.675,22453
ΜΟΤΟ,D,7/5/2024,2.745,2.680,2.720,2.690,7773
ΜΟΤΟ,D,7/8/2024,2.745,2.720,2.735,2.720,5660
ΜΟΤΟ,D,7/9/2024,2.750,2.715,2.725,2.745,4190
ΜΟΤΟ,D,7/10/2024,2.790,2.715,2.760,2.720,26481
ΜΟΤΟ,D,7/11/2024,2.805,2.740,2.750,2.790,8118
ΜΟΤΟ,D,7/12/2024,2.810,2.740,2.740,2.770,15701
ΜΟΤΟ,D,7/15/2024,2.780,2.730,2.730,2.750,18084
ΜΟΤΟ,D,7/16/2024,2.765,2.730,2.745,2.730,2602
ΜΟΤΟ,D,7/17/2024,2.770,2.700,2.730,2.770,9360
ΜΟΤΟ,D,7/18/2024,2.755,2.700,2.700,2.740,4666
ΜΟΤΟ,D,7/19/2024,2.720,2.690,2.715,2.700,398
ΜΟΤΟ,D,7/22/2024,2.820,2.745,2.810,2.755,24983
ΜΟΤΟ,D,7/23/2024,2.860,2.820,2.830,2.835,20006
ΜΟΤΟ,D,7/24/2024,2.850,2.730,2.755,2.850,9988
ΜΟΤΟ,D,7/25/2024,2.810,2.730,2.740,2.800,19384
ΜΟΤΟ,D,7/26/2024,2.790,2.720,2.770,2.760,15715
ΜΟΤΟ,D,7/29/2024,2.820,2.120,2.120,2.800,50728
ΜΟΤΟ,D,7/30/2024,2.735,2.640,2.690,2.670,39898
ΜΟΤΟ,D,7/31/2024,2.715,2.605,2.680,2.700,17367
ΜΟΤΟ,D,8/1/2024,2.690,2.620,2.650,2.680,7926
ΜΟΤΟ,D,8/2/2024,2.650,2.520,2.520,2.650,13249
ΜΟΤΟ,D,8/5/2024,2.520,2.360,2.395,2.470,27201
ΜΟΤΟ,D,8/6/2024,2.560,2.465,2.515,2.490,19735
ΜΟΤΟ,D,8/7/2024,2.650,2.550,2.645,2.555,8737
ΜΟΤΟ,D,8/8/2024,2.675,2.600,2.645,2.675,10217
ΜΟΤΟ,D,8/9/2024,2.680,2.650,2.675,2.650,5559
ΜΟΤΟ,D,8/12/2024,2.750,2.690,2.745,2.690,14413
ΜΟΤΟ,D,8/13/2024,2.760,2.715,2.730,2.725,14099
ΜΟΤΟ,D,8/14/2024,2.760,2.640,2.640,2.730,12094
ΜΟΤΟ,D,8/16/2024,2.760,2.610,2.610,2.760,12414
ΜΟΤΟ,D,8/19/2024,2.715,2.610,2.610,2.645,15576
ΜΟΤΟ,D,8/20/2024,2.680,2.600,2.600,2.640,17645
ΜΟΤΟ,D,8/21/2024,2.670,2.605,2.625,2.620,19413
ΜΟΤΟ,D,8/22/2024,2.660,2.605,2.605,2.655,17719
ΜΟΤΟ,D,8/23/2024,2.640,2.595,2.630,2.630,20402
ΜΟΤΟ,D,8/26/2024,2.640,2.580,2.605,2.620,23020
ΜΟΤΟ,D,8/27/2024,2.655,2.540,2.565,2.655,19946
ΜΟΤΟ,D,8/28/2024,2.625,2.505,2.535,2.625,26852
ΜΟΤΟ,D,8/29/2024,2.600,2.535,2.600,2.550,22719
ΜΟΤΟ,D,8/30/2024,2.650,2.590,2.615,2.630,17623
ΜΟΤΟ,D,9/2/2024,2.670,2.600,2.655,2.640,13933
ΜΟΤΟ,D,9/3/2024,2.715,2.600,2.630,2.715,17515
ΜΟΤΟ,D,9/4/2024,2.655,2.595,2.615,2.630,19038
ΜΟΤΟ,D,9/5/2024,2.680,2.605,2.675,2.665,20963
ΜΟΤΟ,D,9/6/2024,2.720,2.600,2.720,2.640,18107
ΜΟΤΟ,D,9/9/2024,2.750,2.650,2.665,2.690,16827
ΜΟΤΟ,D,9/10/2024,2.720,2.665,2.690,2.695,17809
ΜΟΤΟ,D,9/11/2024,2.690,2.615,2.650,2.690,20600
ΜΟΤΟ,D,9/12/2024,2.700,2.630,2.650,2.695,17429
ΜΟΤΟ,D,9/13/2024,2.695,2.615,2.660,2.615,15372
ΜΟΤΟ,D,9/16/2024,2.710,2.605,2.630,2.670,15083
ΜΟΤΟ,D,9/17/2024,2.660,2.600,2.640,2.655,16444
ΜΟΤΟ,D,9/18/2024,2.660,2.610,2.640,2.640,21543
ΜΟΤΟ,D,9/19/2024,2.640,2.570,2.585,2.620,18484
ΜΟΤΟ,D,9/20/2024,2.660,2.575,2.575,2.610,22359
ΜΟΤΟ,D,9/23/2024,2.680,2.605,2.640,2.680,13646
ΜΟΤΟ,D,9/24/2024,2.700,2.640,2.645,2.640,22985
ΜΟΤΟ,D,9/25/2024,2.675,2.625,2.645,2.670,21053
ΜΟΤΟ,D,9/26/2024,2.695,2.640,2.690,2.670,23400
ΜΟΤΟ,D,9/27/2024,2.700,2.660,2.680,2.695,19666
ΜΟΤΟ,D,9/30/2024,2.700,2.670,2.680,2.695,9873
ΜΟΤΟ,D,10/1/2024,2.710,2.665,2.705,2.680,14572
ΜΟΤΟ,D,10/2/2024,2.695,2.650,2.655,2.695,17081
ΜΟΤΟ,D,10/3/2024,2.710,2.645,2.660,2.700,17865
ΜΟΤΟ,D,10/4/2024,2.695,2.670,2.690,2.695,14136
ΜΟΤΟ,D,10/7/2024,2.700,2.640,2.670,2.700,16921
ΜΟΤΟ,D,10/8/2024,2.670,2.585,2.600,2.670,26789
ΜΟΤΟ,D,10/9/2024,2.620,2.560,2.600,2.600,18838
ΜΟΤΟ,D,10/10/2024,2.655,2.580,2.600,2.600,20670
ΜΟΤΟ,D,10/11/2024,2.650,2.600,2.620,2.600,15321
ΜΟΤΟ,D,10/14/2024,2.670,2.605,2.605,2.650,17068
ΜΟΤΟ,D,10/15/2024,2.615,2.585,2.610,2.615,26408
ΜΟΤΟ,D,10/16/2024,2.650,2.590,2.605,2.610,19425
ΜΟΤΟ,D,10/17/2024,2.630,2.595,2.610,2.620,15861
ΜΟΤΟ,D,10/18/2024,2.645,2.600,2.600,2.620,18842
ΜΟΤΟ,D,10/21/2024,2.620,2.585,2.610,2.600,18855
ΜΟΤΟ,D,10/22/2024,2.635,2.600,2.620,2.630,14799
ΜΟΤΟ,D,10/23/2024,2.655,2.580,2.610,2.620,16081
ΜΟΤΟ,D,10/24/2024,2.630,2.590,2.605,2.610,11205
ΜΟΤΟ,D,10/25/2024,2.650,2.550,2.570,2.600,15617
ΜΟΤΟ,D,10/29/2024,2.660,2.600,2.600,2.660,15866
ΜΟΤΟ,D,10/30/2024,2.640,2.500,2.585,2.600,26809
ΜΟΤΟ,D,10/31/2024,2.620,2.590,2.620,2.600,13803
ΜΟΤΟ,D,11/1/2024,2.660,2.610,2.635,2.630,19851
ΜΟΤΟ,D,11/4/2024,2.690,2.590,2.655,2.690,20067
ΜΟΤΟ,D,11/5/2024,2.705,2.620,2.645,2.690,17762
ΜΟΤΟ,D,11/6/2024,2.690,2.640,2.665,2.655,18370
ΜΟΤΟ,D,11/7/2024,2.675,2.590,2.590,2.675,14501
ΜΟΤΟ,D,11/8/2024,2.630,2.550,2.575,2.600,11362
ΜΟΤΟ,D,11/11/2024,2.585,2.535,2.550,2.585,18764
ΜΟΤΟ,D,11/12/2024,2.600,2.520,2.585,2.555,30552
ΜΟΤΟ,D,11/13/2024,2.595,2.530,2.560,2.595,16180
ΜΟΤΟ,D,11/14/2024,2.600,2.490,2.550,2.600,34353
ΜΟΤΟ,D,11/15/2024,2.550,2.500,2.500,2.550,20237
ΜΟΤΟ,D,11/18/2024,2.530,2.480,2.515,2.530,17416
ΜΟΤΟ,D,11/19/2024,2.525,2.400,2.445,2.525,12579
ΜΟΤΟ,D,11/20/2024,2.480,2.440,2.450,2.445,17741
ΜΟΤΟ,D,11/21/2024,2.515,2.440,2.465,2.510,21659
ΜΟΤΟ,D,11/22/2024,2.530,2.450,2.450,2.500,26696
ΜΟΤΟ,D,11/25/2024,2.550,2.495,2.545,2.510,17060
ΜΟΤΟ,D,11/26/2024,2.585,2.475,2.510,2.520,23552
ΜΟΤΟ,D,11/27/2024,2.550,2.475,2.525,2.545,13742
ΜΟΤΟ,D,11/28/2024,2.590,2.530,2.580,2.530,21245
ΜΟΤΟ,D,11/29/2024,2.600,2.565,2.600,2.600,13962
ΜΟΤΟ,D,12/2/2024,2.640,2.600,2.625,2.625,19080
ΜΟΤΟ,D,12/3/2024,2.655,2.605,2.650,2.645,15349
ΜΟΤΟ,D,12/4/2024,2.700,2.650,2.700,2.660,22578
ΜΟΤΟ,D,12/5/2024,2.730,2.670,2.685,2.710,13806
ΜΟΤΟ,D,12/6/2024,2.715,2.655,2.660,2.685,10623
ΜΟΤΟ,D,12/9/2024,2.710,2.655,2.690,2.690,9533
ΜΟΤΟ,D,12/10/2024,2.700,2.640,2.690,2.700,16459
ΜΟΤΟ,D,12/11/2024,2.690,2.640,2.660,2.690,12933
ΜΟΤΟ,D,12/12/2024,2.685,2.645,2.680,2.685,12612
ΜΟΤΟ,D,12/13/2024,2.700,2.670,2.700,2.690,8750
ΜΟΤΟ,D,12/16/2024,2.700,2.660,2.700,2.660,11298
ΜΟΤΟ,D,12/17/2024,2.710,2.680,2.700,2.700,18193
ΜΟΤΟ,D,12/18/2024,2.710,2.675,2.710,2.710,19821
ΜΟΤΟ,D,12/19/2024,2.700,2.675,2.700,2.700,17361
ΜΟΤΟ,D,12/20/2024,2.710,2.610,2.690,2.710,9410
ΜΟΤΟ,D,12/23/2024,2.705,2.650,2.690,2.705,5892
ΜΟΤΟ,D,12/27/2024,2.680,2.600,2.635,2.680,20890
ΜΟΤΟ,D,12/30/2024,2.685,2.600,2.680,2.645,18035
ΜΟΤΟ,D,12/31/2024,2.780,2.660,2.770,2.695,29129
ΜΟΤΟ,D,1/2/2025,2.770,2.710,2.760,2.770,13506
ΜΟΤΟ,D,1/3/2025,2.765,2.725,2.765,2.760,12576
ΜΟΤΟ,D,1/7/2025,2.765,2.720,2.730,2.765,15226
ΜΟΤΟ,D,1/8/2025,2.770,2.715,2.725,2.770,12876
ΜΟΤΟ,D,1/9/2025,2.770,2.700,2.720,2.770,21698
ΜΟΤΟ,D,1/10/2025,2.770,2.725,2.760,2.740,20870
ΜΟΤΟ,D,1/13/2025,2.850,2.770,2.820,2.770,36578
ΜΟΤΟ,D,1/14/2025,2.865,2.775,2.795,2.820,17625
ΜΟΤΟ,D,1/15/2025,2.935,2.850,2.880,2.850,39055
ΜΟΤΟ,D,1/16/2025,2.920,2.855,2.860,2.920,15644
ΜΟΤΟ,D,1/17/2025,2.870,2.820,2.860,2.860,15965
ΜΟΤΟ,D,1/20/2025,2.860,2.810,2.810,2.860,16177
ΜΟΤΟ,D,1/21/2025,2.860,2.810,2.830,2.860,15824
ΜΟΤΟ,D,1/22/2025,2.850,2.795,2.830,2.850,12857
ΜΟΤΟ,D,1/23/2025,2.855,2.820,2.830,2.855,15776
ΜΟΤΟ,D,1/24/2025,2.855,2.800,2.815,2.855,18256
ΜΟΤΟ,D,1/27/2025,2.810,2.775,2.795,2.810,14642
ΜΟΤΟ,D,1/28/2025,2.840,2.740,2.765,2.840,14613
ΜΟΤΟ,D,1/29/2025,2.800,2.760,2.790,2.795,11627
ΜΟΤΟ,D,1/30/2025,2.860,2.790,2.860,2.800,21082
ΜΟΤΟ,D,1/31/2025,2.880,2.800,2.850,2.860,28524
ΜΟΤΟ,D,2/3/2025,2.850,2.625,2.675,2.850,36090
ΜΟΤΟ,D,2/4/2025,2.720,2.645,2.720,2.720,23737
ΜΟΤΟ,D,2/5/2025,2.730,2.630,2.665,2.730,20327
ΜΟΤΟ,D,2/6/2025,2.720,2.690,2.705,2.700,17089
ΜΟΤΟ,D,2/7/2025,2.720,2.670,2.695,2.680,16532
ΜΟΤΟ,D,2/10/2025,2.725,2.655,2.700,2.655,17395
ΜΟΤΟ,D,2/11/2025,2.820,2.720,2.810,2.740,25873
ΜΟΤΟ,D,2/12/2025,2.850,2.785,2.835,2.840,20481
ΜΟΤΟ,D,2/13/2025,2.850,2.775,2.845,2.845,16149
ΜΟΤΟ,D,2/14/2025,2.900,2.760,2.895,2.850,22146
ΜΟΤΟ,D,2/17/2025,2.940,2.875,2.915,2.920,21806
ΜΟΤΟ,D,2/18/2025,2.930,2.845,2.870,2.930,15314
ΜΟΤΟ,D,2/19/2025,2.870,2.800,2.840,2.870,15271
ΜΟΤΟ,D,2/20/2025,2.850,2.815,2.830,2.835,11730
ΜΟΤΟ,D,2/21/2025,2.870,2.805,2.825,2.870,11633
ΜΟΤΟ,D,2/24/2025,2.850,2.760,2.760,2.850,15097
ΜΟΤΟ,D,2/25/2025,2.820,2.750,2.790,2.760,17498
ΜΟΤΟ,D,2/26/2025,2.825,2.750,2.750,2.820,11608
ΜΟΤΟ,D,2/27/2025,2.795,2.700,2.770,2.730,14289
ΜΟΤΟ,D,2/28/2025,2.775,2.710,2.745,2.755,16721
ΜΟΤΟ,D,3/4/2025,2.790,2.680,2.690,2.790,16190
ΜΟΤΟ,D,3/5/2025,2.760,2.700,2.710,2.700,16177
ΜΟΤΟ,D,3/6/2025,2.765,2.690,2.700,2.690,18296
ΜΟΤΟ,D,3/7/2025,2.745,2.690,2.730,2.745,20710
ΜΟΤΟ,D,3/10/2025,2.775,2.715,2.735,2.735,14671
ΜΟΤΟ,D,3/11/2025,2.730,2.650,2.705,2.700,27215
ΜΟΤΟ,D,3/12/2025,2.745,2.700,2.710,2.700,31245
ΜΟΤΟ,D,3/13/2025,2.735,2.700,2.735,2.725,23397
ΜΟΤΟ,D,3/14/2025,2.805,2.715,2.805,2.770,20019
ΜΟΤΟ,D,3/17/2025,2.835,2.790,2.815,2.835,12915
ΜΟΤΟ,D,3/18/2025,2.835,2.785,2.800,2.835,15776
ΜΟΤΟ,D,3/19/2025,2.810,2.780,2.780,2.800,12402
ΜΟΤΟ,D,3/20/2025,2.820,2.750,2.750,2.820,14598
ΜΟΤΟ,D,3/21/2025,2.775,2.700,2.700,2.760,20219
ΜΟΤΟ,D,3/24/2025,2.795,2.690,2.775,2.695,13205
ΜΟΤΟ,D,3/26/2025,2.820,2.765,2.790,2.795,26573
ΜΟΤΟ,D,3/27/2025,2.825,2.770,2.785,2.790,20965
ΜΟΤΟ,D,3/28/2025,2.825,2.770,2.810,2.820,25208
ΜΟΤΟ,D,3/31/2025,2.820,2.770,2.820,2.800,32717
ΜΟΤΟ,D,4/1/2025,2.835,2.745,2.830,2.800,42207
ΜΟΤΟ,D,4/2/2025,2.830,2.770,2.825,2.830,17206
ΜΟΤΟ,D,4/3/2025,2.880,2.700,2.840,2.700,21632
ΜΟΤΟ,D,4/4/2025,2.815,2.670,2.710,2.815,28233
ΜΟΤΟ,D,4/7/2025,2.590,2.400,2.420,2.500,50116
ΜΟΤΟ,D,4/8/2025,2.600,2.450,2.600,2.500,29206
ΜΟΤΟ,D,4/9/2025,2.560,2.450,2.490,2.530,21135
ΜΟΤΟ,D,4/10/2025,2.700,2.550,2.550,2.700,19327
ΜΟΤΟ,D,4/11/2025,2.620,2.550,2.560,2.600,12596
ΜΟΤΟ,D,4/14/2025,2.640,2.600,2.610,2.630,14235
ΜΟΤΟ,D,4/15/2025,2.650,2.610,2.630,2.630,16020
ΜΟΤΟ,D,4/16/2025,2.650,2.570,2.590,2.610,12455
ΜΟΤΟ,D,4/17/2025,2.660,2.580,2.620,2.650,13187
ΜΟΤΟ,D,4/22/2025,2.660,2.560,2.650,2.570,26810
ΜΟΤΟ,D,4/23/2025,2.690,2.620,2.670,2.670,12247
ΜΟΤΟ,D,4/24/2025,2.700,2.650,2.660,2.700,11794
ΜΟΤΟ,D,4/25/2025,2.710,2.640,2.670,2.700,14174
ΜΟΤΟ,D,4/28/2025,2.760,2.680,2.730,2.710,13695
ΜΟΤΟ,D,4/29/2025,2.800,2.660,2.740,2.770,17789
ΜΟΤΟ,D,4/30/2025,2.800,2.700,2.730,2.760,15808
ΜΟΤΟ,D,5/2/2025,2.740,2.670,2.670,2.730,19893
ΜΟΤΟ,D,5/5/2025,2.740,2.670,2.700,2.740,16199
ΜΟΤΟ,D,5/6/2025,2.750,2.630,2.670,2.750,17556
ΜΟΤΟ,D,5/7/2025,2.730,2.610,2.670,2.730,24455
ΜΟΤΟ,D,5/8/2025,2.730,2.690,2.700,2.690,18041
ΜΟΤΟ,D,5/9/2025,2.740,2.710,2.710,2.720,15618
ΜΟΤΟ,D,5/12/2025,2.800,2.710,2.710,2.800,19097
ΜΟΤΟ,D,5/13/2025,2.770,2.710,2.760,2.710,19604
ΜΟΤΟ,D,5/14/2025,2.800,2.770,2.780,2.790,88072
ΜΟΤΟ,D,5/15/2025,2.790,2.770,2.790,2.780,16960
ΜΟΤΟ,D,5/16/2025,2.800,2.740,2.780,2.740,37262
ΜΟΤΟ,D,5/19/2025,2.790,2.740,2.790,2.740,16054
ΜΟΤΟ,D,5/20/2025,2.810,2.750,2.750,2.790,25189
ΜΟΤΟ,D,5/21/2025,2.810,2.740,2.800,2.750,25893
ΜΟΤΟ,D,5/22/2025,2.800,2.740,2.750,2.800,23477
ΜΟΤΟ,D,5/23/2025,2.790,2.630,2.720,2.790,21972
ΜΟΤΟ,D,5/26/2025,2.840,2.700,2.800,2.760,28789
ΜΟΤΟ,D,5/27/2025,2.840,2.800,2.830,2.810,44301
ΜΟΤΟ,D,5/28/2025,2.850,2.750,2.760,2.840,40497
ΜΟΤΟ,D,5/29/2025,2.800,2.730,2.770,2.730,29508
ΜΟΤΟ,D,5/30/2025,2.830,2.790,2.800,2.800,11623
ΜΟΤΟ,D,6/2/2025,2.820,2.780,2.810,2.810,23015
ΜΟΤΟ,D,6/3/2025,2.820,2.760,2.760,2.770,26735
ΜΟΤΟ,D,6/4/2025,2.800,2.720,2.770,2.770,33680
ΜΟΤΟ,D,6/5/2025,2.790,2.730,2.770,2.790,29381
ΜΟΤΟ,D,6/6/2025,2.760,2.690,2.750,2.740,55071
ΜΟΤΟ,D,6/10/2025,2.750,2.700,2.730,2.750,34620
ΜΟΤΟ,D,6/11/2025,2.790,2.710,2.760,2.790,25773
ΜΟΤΟ,D,6/12/2025,2.780,2.700,2.730,2.750,48205
ΜΟΤΟ,D,6/13/2025,2.720,2.680,2.700,2.690,24245
ΜΟΤΟ,D,6/16/2025,2.750,2.700,2.740,2.720,30373
ΜΟΤΟ,D,6/17/2025,2.680,2.630,2.650,2.670,29822
ΜΟΤΟ,D,6/18/2025,2.650,2.560,2.570,2.650,23543
ΜΟΤΟ,D,6/19/2025,2.600,2.480,2.490,2.570,26777
ΜΟΤΟ,D,6/20/2025,2.550,2.460,2.480,2.500,27747
ΜΟΤΟ,D,6/23/2025,2.540,2.430,2.510,2.480,36398
ΜΟΤΟ,D,6/24/2025,2.650,2.500,2.600,2.560,23031
ΜΟΤΟ,D,6/25/2025,2.590,2.510,2.510,2.590,39652
ΜΟΤΟ,D,6/26/2025,2.560,2.480,2.500,2.520,54794
ΜΟΤΟ,D,6/27/2025,2.550,2.480,2.480,2.550,69742
ΜΟΤΟ,D,6/30/2025,2.570,2.500,2.570,2.500,13030
ΜΟΤΟ,D,7/1/2025,2.580,2.540,2.580,2.580,7665
ΜΟΤΟ,D,7/2/2025,2.600,2.500,2.530,2.580,16896
ΜΟΤΟ,D,7/3/2025,2.550,2.520,2.550,2.540,7589
ΜΟΤΟ,D,7/4/2025,2.580,2.510,2.570,2.560,16561
ΜΟΤΟ,D,7/7/2025,2.560,2.530,2.550,2.550,4580
ΜΟΤΟ,D,7/8/2025,2.590,2.540,2.570,2.540,21170
ΜΟΤΟ,D,7/9/2025,2.610,2.570,2.600,2.610,14612
ΜΟΤΟ,D,7/10/2025,2.630,2.550,2.550,2.630,19285
ΜΟΤΟ,D,7/11/2025,2.650,2.540,2.600,2.540,9647
ΜΟΤΟ,D,7/14/2025,2.620,2.570,2.610,2.620,15417
ΜΟΤΟ,D,7/15/2025,2.680,2.610,2.680,2.630,23415
ΜΟΤΟ,D,7/16/2025,2.680,2.620,2.680,2.680,10337
ΜΟΤΟ,D,7/17/2025,2.670,2.630,2.670,2.660,9192
ΜΟΤΟ,D,7/18/2025,2.670,2.590,2.590,2.670,23419
ΜΟΤΟ,D,7/21/2025,2.660,2.580,2.650,2.590,19958
ΜΟΤΟ,D,7/22/2025,2.690,2.630,2.680,2.660,15336
ΜΟΤΟ,D,7/23/2025,2.680,2.600,2.640,2.630,12522
ΜΟΤΟ,D,7/24/2025,2.670,2.620,2.660,2.670,17430
ΜΟΤΟ,D,7/25/2025,2.670,2.620,2.660,2.630,12356
ΜΟΤΟ,D,7/28/2025,2.770,2.630,2.750,2.630,13626
ΜΟΤΟ,D,7/29/2025,2.740,2.630,2.680,2.740,18966
ΜΟΤΟ,D,7/30/2025,2.680,2.600,2.680,2.670,22756
ΜΟΤΟ,D,7/31/2025,2.700,2.620,2.700,2.690,29361
ΜΟΤΟ,D,8/1/2025,2.700,2.590,2.650,2.700,38909
ΜΟΤΟ,D,8/4/2025,2.650,2.600,2.620,2.650,10634
ΜΟΤΟ,D,8/5/2025,2.660,2.600,2.650,2.660,11404
ΜΟΤΟ,D,8/6/2025,2.700,2.620,2.650,2.660,12960
ΜΟΤΟ,D,8/7/2025,2.690,2.640,2.660,2.690,7844
ΜΟΤΟ,D,8/8/2025,2.720,2.620,2.710,2.680,28940
ΜΟΤΟ,D,8/11/2025,2.740,2.680,2.700,2.720,15797
ΜΟΤΟ,D,8/12/2025,2.730,2.700,2.700,2.720,19909
ΜΟΤΟ,D,8/13/2025,2.730,2.680,2.690,2.700,15915
ΜΟΤΟ,D,8/14/2025,2.740,2.700,2.710,2.700,14503
ΜΟΤΟ,D,8/18/2025,2.740,2.670,2.700,2.720,16578
ΜΟΤΟ,D,8/19/2025,2.740,2.680,2.720,2.720,19343
ΜΟΤΟ,D,8/20/2025,2.720,2.680,2.680,2.700,14050
ΜΟΤΟ,D,8/21/2025,2.780,2.710,2.760,2.720,31215
ΜΟΤΟ,D,8/22/2025,2.780,2.740,2.760,2.750,16202
ΜΟΤΟ,D,8/25/2025,2.860,2.750,2.830,2.750,68094
ΜΟΤΟ,D,8/26/2025,2.850,2.820,2.840,2.840,19710
ΜΟΤΟ,D,8/27/2025,2.840,2.760,2.800,2.820,26231
ΜΟΤΟ,D,8/28/2025,2.820,2.770,2.780,2.780,100070
ΜΟΤΟ,D,8/29/2025,2.830,2.760,2.800,2.830,66047
ΜΟΤΟ,D,9/1/2025,2.830,2.730,2.730,2.820,30231
ΜΟΤΟ,D,9/2/2025,2.770,2.620,2.650,2.770,38552
ΜΟΤΟ,D,9/3/2025,2.770,2.660,2.770,2.670,14416
ΜΟΤΟ,D,9/4/2025,2.780,2.690,2.780,2.690,16129
ΜΟΤΟ,D,9/5/2025,2.790,2.700,2.700,2.780,24773
ΜΟΤΟ,D,9/8/2025,2.760,2.690,2.750,2.690,16121
ΜΟΤΟ,D,9/9/2025,2.770,2.730,2.740,2.770,17690
ΜΟΤΟ,D,9/10/2025,2.730,2.680,2.690,2.680,12309
ΜΟΤΟ,D,9/11/2025,2.770,2.690,2.770,2.740,27235
ΜΟΤΟ,D,9/12/2025,2.780,2.740,2.770,2.770,11488
ΜΟΤΟ,D,9/15/2025,2.790,2.710,2.740,2.790,15113
ΜΟΤΟ,D,9/16/2025,2.760,2.690,2.740,2.740,13814
ΜΟΤΟ,D,9/17/2025,2.740,2.670,2.720,2.740,20312
ΜΟΤΟ,D,9/18/2025,2.740,2.670,2.690,2.740,15714
ΜΟΤΟ,D,9/19/2025,2.710,2.670,2.680,2.680,15225
ΜΟΤΟ,D,9/22/2025,2.720,2.620,2.700,2.700,23398
ΜΟΤΟ,D,9/23/2025,2.720,2.680,2.710,2.700,18234
ΜΟΤΟ,D,9/24/2025,2.730,2.670,2.670,2.730,16012
ΜΟΤΟ,D,9/25/2025,2.700,2.660,2.680,2.660,12696
ΜΟΤΟ,D,9/26/2025,2.700,2.670,2.700,2.700,10874
ΜΟΤΟ,D,9/29/2025,2.740,2.650,2.650,2.730,12015
ΜΟΤΟ,D,9/30/2025,2.680,2.610,2.670,2.650,14493
ΜΟΤΟ,D,10/1/2025,2.670,2.580,2.580,2.670,35973
ΜΟΤΟ,D,10/2/2025,2.630,2.590,2.590,2.600,9317
ΜΟΤΟ,D,10/3/2025,2.630,2.610,2.610,2.630,21056
ΜΟΤΟ,D,10/6/2025,2.650,2.620,2.650,2.630,13950
ΜΟΤΟ,D,10/7/2025,2.670,2.650,2.670,2.650,25570
ΜΟΤΟ,D,10/8/2025,2.680,2.650,2.670,2.650,16266
ΜΟΤΟ,D,10/9/2025,2.680,2.640,2.660,2.680,14259
ΜΟΤΟ,D,10/10/2025,2.670,2.650,2.670,2.660,12004
ΜΟΤΟ,D,10/13/2025,2.680,2.640,2.650,2.670,19284
ΜΟΤΟ,D,10/14/2025,2.650,2.600,2.600,2.650,22054
ΜΟΤΟ,D,10/15/2025,2.670,2.610,2.650,2.670,19362
ΜΟΤΟ,D,10/16/2025,2.680,2.600,2.600,2.670,21664
ΜΟΤΟ,D,10/17/2025,2.640,2.550,2.640,2.580,24054
ΜΟΤΟ,D,10/20/2025,2.670,2.640,2.660,2.640,16292
ΜΟΤΟ,D,10/21/2025,2.670,2.620,2.650,2.670,14777
ΜΟΤΟ,D,10/22/2025,2.650,2.620,2.640,2.640,21954
ΜΟΤΟ,D,10/23/2025,2.660,2.640,2.660,2.660,11470
ΜΟΤΟ,D,10/24/2025,2.680,2.630,2.680,2.660,18862
ΜΟΤΟ,D,10/27/2025,2.700,2.620,2.680,2.670,16131
ΜΟΤΟ,D,10/29/2025,2.740,2.650,2.740,2.670,16221
ΜΟΤΟ,D,10/30/2025,2.750,2.670,2.730,2.740,15064
ΜΟΤΟ,D,10/31/2025,2.740,2.690,2.740,2.730,12672
ΜΟΤΟ,D,11/3/2025,2.750,2.660,2.750,2.730,19569
ΜΟΤΟ,D,11/4/2025,2.760,2.700,2.730,2.760,18507
ΜΟΤΟ,D,11/5/2025,2.740,2.700,2.710,2.730,10180
ΜΟΤΟ,D,11/6/2025,2.710,2.670,2.690,2.710,11847
ΜΟΤΟ,D,11/7/2025,2.700,2.640,2.690,2.670,11850
ΜΟΤΟ,D,11/10/2025,2.730,2.670,2.730,2.680,16623
ΜΟΤΟ,D,11/11/2025,2.740,2.700,2.730,2.730,12951
ΜΟΤΟ,D,11/12/2025,2.740,2.700,2.730,2.730,18504
ΜΟΤΟ,D,11/13/2025,2.750,2.730,2.740,2.740,12968
ΜΟΤΟ,D,11/14/2025,2.740,2.690,2.690,2.740,17555
ΜΟΤΟ,D,11/17/2025,2.730,2.690,2.700,2.690,14428
ΜΟΤΟ,D,11/18/2025,2.720,2.660,2.690,2.690,23970
ΜΟΤΟ,D,11/19/2025,2.720,2.660,2.660,2.700,13281
ΜΟΤΟ,D,11/20/2025,2.710,2.670,2.710,2.710,13583
ΜΟΤΟ,D,11/21/2025,2.730,2.650,2.720,2.710,19322
ΜΟΤΟ,D,11/24/2025,2.720,2.660,2.670,2.690,15509
ΜΟΤΟ,D,11/25/2025,2.700,2.690,2.690,2.700,15172
ΜΟΤΟ,D,11/26/2025,2.790,2.700,2.710,2.720,49578
ΜΟΤΟ,D,11/27/2025,2.740,2.660,2.670,2.710,29980
ΜΟΤΟ,D,11/28/2025,2.730,2.650,2.650,2.680,51400
ΜΟΤΟ,D,12/1/2025,2.700,2.650,2.650,2.700,10486
ΜΟΤΟ,D,12/2/2025,2.680,2.630,2.630,2.650,23416
ΜΟΤΟ,D,12/3/2025,2.670,2.590,2.600,2.640,28766
ΜΟΤΟ,D,12/4/2025,2.660,2.580,2.580,2.640,27990
ΜΟΤΟ,D,12/5/2025,2.620,2.570,2.610,2.590,35950
ΜΟΤΟ,D,12/8/2025,2.630,2.560,2.560,2.610,39863
ΜΟΤΟ,D,12/9/2025,2.630,2.530,2.540,2.630,25343
ΜΟΤΟ,D,12/10/2025,2.600,2.520,2.530,2.540,29767
ΜΟΤΟ,D,12/11/2025,2.620,2.520,2.580,2.520,38154
ΜΟΤΟ,D,12/12/2025,2.630,2.540,2.620,2.600,30992
ΜΟΤΟ,D,12/15/2025,2.600,2.560,2.560,2.580,14793
ΜΟΤΟ,D,12/16/2025,2.600,2.520,2.520,2.600,31544
ΜΟΤΟ,D,12/17/2025,2.590,2.540,2.580,2.540,15080
ΜΟΤΟ,D,12/18/2025,2.600,2.530,2.600,2.590,38566
ΜΟΤΟ,D,12/19/2025,2.610,2.520,2.530,2.600,82217
ΜΟΤΟ,D,12/22/2025,2.560,2.530,2.560,2.530,17597
ΜΟΤΟ,D,12/23/2025,2.570,2.510,2.520,2.560,52006
ΜΟΤΟ,D,12/29/2025,2.560,2.530,2.550,2.560,21858
ΜΟΤΟ,D,12/30/2025,2.600,2.520,2.520,2.580,42219
ΜΟΤΟ,D,12/31/2025,2.570,2.520,2.520,2.540,47218
ΜΟΤΟ,D,1/2/2026,2.670,2.550,2.640,2.580,43657
ΜΟΤΟ,D,1/5/2026,2.660,2.630,2.650,2.640,32568
ΜΟΤΟ,D,1/7/2026,2.700,2.630,2.630,2.670,52715
ΜΟΤΟ,D,1/8/2026,2.690,2.610,2.630,2.690,21680
ΜΟΤΟ,D,1/9/2026,2.650,2.620,2.630,2.650,18822
ΜΟΤΟ,D,1/12/2026,2.660,2.600,2.600,2.610,28530
ΜΟΤΟ,D,1/13/2026,2.650,2.570,2.590,2.650,12969
ΜΟΤΟ,D,1/14/2026,2.610,2.590,2.610,2.600,14736
ΜΟΤΟ,D,1/15/2026,2.610,2.560,2.560,2.610,29263
ΜΟΤΟ,D,1/16/2026,2.580,2.540,2.560,2.560,35164
ΜΟΤΟ,D,1/19/2026,2.560,2.520,2.560,2.540,22888
ΜΟΤΟ,D,1/20/2026,2.570,2.520,2.520,2.570,18344
ΜΟΤΟ,D,1/21/2026,2.570,2.510,2.570,2.510,20305
ΜΟΤΟ,D,1/22/2026,2.590,2.560,2.590,2.560,18732
ΜΟΤΟ,D,1/23/2026,2.600,2.560,2.590,2.600,13402
ΜΟΤΟ,D,1/26/2026,2.580,2.560,2.580,2.580,20845
ΜΟΤΟ,D,1/27/2026,2.600,2.550,2.570,2.580,38422
ΜΟΤΟ,D,1/28/2026,2.570,2.550,2.560,2.570,22132
ΜΟΤΟ,D,1/29/2026,2.580,2.520,2.560,2.580,32405
ΜΟΤΟ,D,1/30/2026,2.570,2.540,2.550,2.570,17268
ΜΟΤΟ,D,2/2/2026,2.550,2.520,2.530,2.550,13605
ΜΟΤΟ,D,2/3/2026,2.590,2.550,2.570,2.550,5465
ΜΟΤΟ,D,2/4/2026,2.610,2.570,2.610,2.580,23010
ΜΟΤΟ,D,2/5/2026,2.610,2.570,2.570,2.570,18787
ΜΟΤΟ,D,2/6/2026,2.580,2.530,2.570,2.570,15479
ΜΟΤΟ,D,2/9/2026,2.600,2.550,2.550,2.590,14123
ΜΟΤΟ,D,2/10/2026,2.580,2.540,2.580,2.580,13179
ΜΟΤΟ,D,2/11/2026,2.580,2.540,2.570,2.580,14695
ΜΟΤΟ,D,2/12/2026,2.580,2.550,2.550,2.570,14933
ΜΟΤΟ,D,2/13/2026,2.570,2.550,2.550,2.570,15436
ΜΟΤΟ,D,2/16/2026,2.570,2.540,2.540,2.550,20098
ΜΟΤΟ,D,2/17/2026,2.580,2.460,2.530,2.530,79226
ΜΟΤΟ,D,2/18/2026,2.540,2.490,2.530,2.540,23249
ΜΟΤΟ,D,2/19/2026,2.540,2.490,2.490,2.540,15411
ΜΟΤΟ,D,2/20/2026,2.510,2.460,2.480,2.510,17686
ΜΟΤΟ,D,2/24/2026,2.520,2.490,2.500,2.500,18744
ΜΟΤΟ,D,2/25/2026,2.530,2.500,2.500,2.530,16340
ΜΟΤΟ,D,2/26/2026,2.520,2.490,2.500,2.510,22378
ΜΟΤΟ,D,2/27/2026,2.520,2.490,2.510,2.510,22338
ΜΟΤΟ,D,3/2/2026,2.490,2.430,2.440,2.450,27606
ΜΟΤΟ,D,3/3/2026,2.450,2.320,2.330,2.430,28603
ΜΟΤΟ,D,3/4/2026,2.440,2.240,2.380,2.240,13962
ΜΟΤΟ,D,3/5/2026,2.410,2.360,2.360,2.370,14402
ΜΟΤΟ,D,3/6/2026,2.420,2.360,2.360,2.420,5389
ΜΟΤΟ,D,3/9/2026,2.360,2.230,2.240,2.360,23385
ΜΟΤΟ,D,3/10/2026,2.370,2.290,2.330,2.290,18371
ΜΟΤΟ,D,3/11/2026,2.440,2.320,2.430,2.320,10898
ΜΟΤΟ,D,3/12/2026,2.410,2.360,2.380,2.410,4677
ΜΟΤΟ,D,3/13/2026,2.400,2.350,2.360,2.390,13092
ΜΟΤΟ,D,3/16/2026,2.390,2.360,2.380,2.380,11139
ΜΟΤΟ,D,3/17/2026,2.390,2.340,2.370,2.390,10955
ΜΟΤΟ,D,3/18/2026,2.390,2.350,2.370,2.390,12427
ΜΟΤΟ,D,3/19/2026,2.370,2.340,2.340,2.370,6948
ΜΟΤΟ,D,3/20/2026,2.460,2.280,2.400,2.370,46927
ΜΟΤΟ,D,3/23/2026,2.440,2.350,2.380,2.400,21409
ΜΟΤΟ,D,3/24/2026,2.460,2.350,2.450,2.400,15423
ΜΟΤΟ,D,3/26/2026,2.440,2.360,2.370,2.440,12601
ΜΟΤΟ,D,3/27/2026,2.410,2.360,2.390,2.410,7508
ΜΟΤΟ,D,3/30/2026,2.420,2.380,2.420,2.400,13468
ΜΟΤΟ,D,3/31/2026,2.440,2.350,2.410,2.420,25119
ΜΟΤΟ,D,4/1/2026,2.460,2.420,2.440,2.420,23141
ΜΟΤΟ,D,4/2/2026,2.480,2.410,2.460,2.420,17376
ΜΟΤΟ,D,4/7/2026,2.480,2.440,2.480,2.440,15085
ΜΟΤΟ,D,4/8/2026,2.580,2.450,2.520,2.450,23760
ΜΟΤΟ,D,4/9/2026,2.570,2.510,2.530,2.570,16900
ΜΟΤΟ,D,4/14/2026,2.570,2.530,2.530,2.550,18024
ΜΟΤΟ,D,4/15/2026,2.570,2.510,2.520,2.550,25070
ΜΟΤΟ,D,4/16/2026,2.590,2.530,2.570,2.540,21889
ΜΟΤΟ,D,4/17/2026,2.570,2.520,2.570,2.520,20854
ΜΟΤΟ,D,4/20/2026,2.560,2.510,2.550,2.550,24339
ΜΟΤΟ,D,4/21/2026,2.570,2.500,2.560,2.550,23803
ΜΟΤΟ,D,4/22/2026,2.620,2.550,2.580,2.580,37528
ΜΟΤΟ,D,4/23/2026,2.600,2.550,2.580,2.580,18855
ΜΟΤΟ,D,4/24/2026,2.600,2.550,2.580,2.590,15945
ΜΟΤΟ,D,4/27/2026,2.630,2.550,2.610,2.550,28955
ΜΟΤΟ,D,4/28/2026,2.630,2.570,2.620,2.580,21323
ΜΟΤΟ,D,4/29/2026,2.620,2.600,2.620,2.600,15660
ΜΟΤΟ,D,4/30/2026,2.630,2.600,2.630,2.620,17109
ΜΟΤΟ,D,5/4/2026,2.630,2.570,2.620,2.630,21080
ΜΟΤΟ,D,5/5/2026,2.590,2.580,2.590,2.590,12120
ΜΟΤΟ,D,5/6/2026,2.620,2.570,2.580,2.620,23123
ΜΟΤΟ,D,5/7/2026,2.620,2.560,2.580,2.570,15057
ΜΟΤΟ,D,5/8/2026,2.590,2.550,2.580,2.590,16174
ΜΟΤΟ,D,5/11/2026,2.590,2.530,2.580,2.530,13705
ΜΟΤΟ,D,5/12/2026,2.580,2.540,2.580,2.580,17099
ΜΟΤΟ,D,5/13/2026,2.580,2.520,2.570,2.580,29486
ΜΟΤΟ,D,5/14/2026,2.580,2.550,2.570,2.570,13457
ΜΟΤΟ,D,5/15/2026,2.580,2.560,2.570,2.570,17750
ΜΟΤΟ,D,5/18/2026,2.580,2.510,2.510,2.570,24347
ΜΟΤΟ,D,5/19/2026,2.560,2.490,2.490,2.530,19632
ΜΟΤΟ,D,5/20/2026,2.570,2.480,2.510,2.510,20572
ΜΟΤΟ,D,5/21/2026,2.540,2.500,2.520,2.500,11096
ΜΟΤΟ,D,5/22/2026,2.540,2.490,2.520,2.530,13469
ΜΟΤΟ,D,5/25/2026,2.580,2.500,2.570,2.540,15825
ΜΟΤΟ,D,5/26/2026,2.580,2.520,2.520,2.580,13058
ΜΟΤΟ,D,5/27/2026,2.550,2.520,2.550,2.520,17324
ΜΟΤΟ,D,5/28/2026,2.560,2.530,2.530,2.550,12640
ΜΟΤΟ,D,5/29/2026,2.580,2.530,2.540,2.550,15308
ΜΟΤΟ,D,6/2/2026,2.590,2.530,2.550,2.560,23163
ΜΟΤΟ,D,6/3/2026,2.590,2.530,2.580,2.580,34253
ΜΟΤΟ,D,6/4/2026,2.580,2.530,2.540,2.580,29699
ΜΟΤΟ,D,6/5/2026,2.620,2.550,2.610,2.570,35727
ΜΟΤΟ,D,6/8/2026,2.610,2.570,2.610,2.580,23551
ΜΟΤΟ,D,6/9/2026,2.610,2.600,2.600,2.610,17825
ΜΟΤΟ,D,6/10/2026,2.530,2.460,2.510,2.510,65724
ΜΟΤΟ,D,6/11/2026,2.530,2.480,2.490,2.500,16176
ΜΟΤΟ,D,6/12/2026,2.530,2.500,2.520,2.520,19316