,,,,,,, MOHBOR,D,9/2/2019,0.000,0.000,22.240,0.000,0 MOHBOR,D,9/3/2019,0.000,0.000,21.980,0.000,0 MOHBOR,D,9/4/2019,0.000,0.000,21.860,0.000,0 MOHBOR,D,9/5/2019,0.000,0.000,21.100,0.000,0 MOHBOR,D,9/6/2019,0.000,0.000,21.320,0.000,0 MOHBOR,D,9/9/2019,0.000,0.000,20.900,0.000,0 MOHBOR,D,9/10/2019,0.000,0.000,21.060,0.000,0 MOHBOR,D,9/11/2019,0.000,0.000,20.920,0.000,0 MOHBOR,D,9/12/2019,0.000,0.000,20.760,0.000,0 MOHBOR,D,9/13/2019,0.000,0.000,20.160,0.000,0 MOHBOR,D,9/16/2019,0.000,0.000,20.400,0.000,0 MOHBOR,D,9/17/2019,0.000,0.000,21.520,0.000,0 MOHBOR,D,9/18/2019,0.000,0.000,21.520,0.000,0 MOHBOR,D,9/19/2019,0.000,0.000,21.840,0.000,0 MOHBOR,D,9/20/2019,0.000,0.000,21.740,0.000,0 MOHBOR,D,9/23/2019,0.000,0.000,21.860,0.000,0 MOHBOR,D,9/24/2019,0.000,0.000,20.980,0.000,0 MOHBOR,D,9/25/2019,0.000,0.000,20.920,0.000,0 MOHBOR,D,9/26/2019,0.000,0.000,21.080,0.000,0 MOHBOR,D,9/27/2019,0.000,0.000,20.900,0.000,0 MOHBOR,D,9/30/2019,0.000,0.000,21.280,0.000,0 MOHBOR,D,10/1/2019,0.000,0.000,21.420,0.000,0 MOHBOR,D,10/2/2019,0.000,0.000,20.980,0.000,0 MOHBOR,D,10/3/2019,20.240,20.240,20.240,20.240,300 MOHBOR,D,10/4/2019,0.000,0.000,20.140,0.000,0 MOHBOR,D,10/7/2019,0.000,0.000,20.380,0.000,0 MOHBOR,D,10/8/2019,0.000,0.000,21.100,0.000,0 MOHBOR,D,10/9/2019,0.000,0.000,21.300,0.000,0 MOHBOR,D,10/10/2019,0.000,0.000,21.000,0.000,0 MOHBOR,D,10/11/2019,0.000,0.000,20.860,0.000,0 MOHBOR,D,10/14/2019,0.000,0.000,21.100,0.000,0 MOHBOR,D,10/15/2019,0.000,0.000,21.140,0.000,0 MOHBOR,D,10/16/2019,0.000,0.000,21.040,0.000,0 MOHBOR,D,10/17/2019,0.000,0.000,20.800,0.000,0 MOHBOR,D,10/18/2019,0.000,0.000,21.000,0.000,0 MOHBOR,D,10/21/2019,0.000,0.000,21.100,0.000,0 MOHBOR,D,10/22/2019,0.000,0.000,21.340,0.000,0 MOHBOR,D,10/23/2019,0.000,0.000,21.700,0.000,0 MOHBOR,D,10/24/2019,0.000,0.000,21.800,0.000,0 MOHBOR,D,10/25/2019,0.000,0.000,21.940,0.000,0 MOHBOR,D,10/29/2019,0.000,0.000,21.740,0.000,0 MOHBOR,D,10/30/2019,0.000,0.000,22.000,0.000,0 MOHBOR,D,10/31/2019,0.000,0.000,22.100,0.000,0 MOHBOR,D,11/1/2019,22.140,22.140,22.140,22.140,100 MOHBOR,D,11/4/2019,0.000,0.000,21.880,0.000,0 MOHBOR,D,11/5/2019,0.000,0.000,22.080,0.000,0 MOHBOR,D,11/6/2019,22.360,16.230,22.360,16.230,1400 MOHBOR,D,11/7/2019,0.000,0.000,22.000,0.000,0 MOHBOR,D,11/8/2019,21.940,21.940,21.940,21.940,100 MOHBOR,D,11/11/2019,0.000,0.000,21.840,0.000,0 MOHBOR,D,11/12/2019,21.460,21.460,21.460,21.460,2300 MOHBOR,D,11/13/2019,0.000,0.000,21.400,0.000,0 MOHBOR,D,11/14/2019,21.640,21.640,21.640,21.640,3500 MOHBOR,D,11/15/2019,0.000,0.000,21.660,0.000,0 MOHBOR,D,11/18/2019,0.000,0.000,21.800,0.000,0 MOHBOR,D,11/19/2019,0.000,0.000,21.680,0.000,0 MOHBOR,D,11/20/2019,0.000,0.000,21.840,0.000,0 MOHBOR,D,11/21/2019,0.000,0.000,21.780,0.000,0 MOHBOR,D,11/22/2019,0.000,0.000,21.480,0.000,0 MOHBOR,D,11/25/2019,0.000,0.000,21.640,0.000,0 MOHBOR,D,11/26/2019,0.000,0.000,21.560,0.000,0 MOHBOR,D,11/27/2019,0.000,0.000,21.720,0.000,0 MOHBOR,D,11/28/2019,0.000,0.000,21.340,0.000,0 MOHBOR,D,11/29/2019,0.000,0.000,21.440,0.000,0 MOHBOR,D,12/2/2019,0.000,0.000,21.240,0.000,0 MOHBOR,D,12/3/2019,0.000,0.000,21.100,0.000,0 MOHBOR,D,12/4/2019,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/5/2019,0.000,0.000,20.900,0.000,0 MOHBOR,D,12/6/2019,0.000,0.000,20.420,0.000,0 MOHBOR,D,12/9/2019,0.000,0.000,20.340,0.000,0 MOHBOR,D,12/10/2019,20.400,17.160,20.400,17.160,500 MOHBOR,D,12/11/2019,0.000,0.000,20.000,0.000,0 MOHBOR,D,12/12/2019,0.000,0.000,20.720,0.000,0 MOHBOR,D,12/13/2019,0.000,0.000,20.500,0.000,0 MOHBOR,D,12/16/2019,0.000,0.000,20.380,0.000,0 MOHBOR,D,12/17/2019,20.280,12.950,20.280,12.950,3255 MOHBOR,D,12/18/2019,0.000,0.000,20.600,0.000,0 MOHBOR,D,12/19/2019,0.000,0.000,20.360,0.000,0 MOHBOR,D,12/20/2019,0.000,0.000,20.380,0.000,0 MOHBOR,D,12/23/2019,0.000,0.000,20.240,0.000,0 MOHBOR,D,12/27/2019,0.000,0.000,20.700,0.000,0 MOHBOR,D,12/30/2019,0.000,0.000,20.740,0.000,0 MOHBOR,D,12/31/2019,0.000,0.000,20.940,0.000,0 MOHBOR,D,1/2/2020,0.000,0.000,20.620,0.000,0 MOHBOR,D,1/3/2020,0.000,0.000,21.240,0.000,0 MOHBOR,D,1/7/2020,0.000,0.000,20.860,0.000,0 MOHBOR,D,1/8/2020,0.000,0.000,20.660,0.000,0 MOHBOR,D,1/9/2020,0.000,0.000,20.560,0.000,0 MOHBOR,D,1/10/2020,0.000,0.000,20.640,0.000,0 MOHBOR,D,1/13/2020,0.000,0.000,20.600,0.000,0 MOHBOR,D,1/14/2020,0.000,0.000,20.760,0.000,0 MOHBOR,D,1/15/2020,0.000,0.000,20.480,0.000,0 MOHBOR,D,1/16/2020,0.000,0.000,20.300,0.000,0 MOHBOR,D,1/17/2020,0.000,0.000,20.500,0.000,0 MOHBOR,D,1/20/2020,0.000,0.000,20.520,0.000,0 MOHBOR,D,1/21/2020,0.000,0.000,20.500,0.000,0 MOHBOR,D,1/22/2020,0.000,0.000,20.360,0.000,0 MOHBOR,D,1/23/2020,0.000,0.000,20.280,0.000,0 MOHBOR,D,1/24/2020,0.000,0.000,20.280,0.000,0 MOHBOR,D,1/27/2020,20.300,17.080,20.300,17.080,1000 MOHBOR,D,1/28/2020,0.000,0.000,20.400,0.000,0 MOHBOR,D,1/29/2020,0.000,0.000,20.220,0.000,0 MOHBOR,D,1/30/2020,0.000,0.000,20.020,0.000,0 MOHBOR,D,1/31/2020,0.000,0.000,20.000,0.000,0 MOHBOR,D,2/3/2020,0.000,0.000,19.200,0.000,0 MOHBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,2/5/2020,0.000,0.000,19.040,0.000,0 MOHBOR,D,2/6/2020,0.000,0.000,19.170,0.000,0 MOHBOR,D,2/7/2020,0.000,0.000,19.200,0.000,0 MOHBOR,D,2/10/2020,0.000,0.000,19.100,0.000,0 MOHBOR,D,2/11/2020,0.000,0.000,18.700,0.000,0 MOHBOR,D,2/12/2020,0.000,0.000,19.030,0.000,0 MOHBOR,D,2/13/2020,0.000,0.000,18.700,0.000,0 MOHBOR,D,2/14/2020,0.000,0.000,18.980,0.000,0 MOHBOR,D,2/17/2020,0.000,0.000,18.900,0.000,0 MOHBOR,D,2/18/2020,0.000,0.000,18.830,0.000,0 MOHBOR,D,2/19/2020,0.000,0.000,18.740,0.000,0 MOHBOR,D,2/20/2020,0.000,0.000,18.900,0.000,0 MOHBOR,D,2/21/2020,0.000,0.000,18.770,0.000,0 MOHBOR,D,2/24/2020,0.000,0.000,18.580,0.000,0 MOHBOR,D,2/25/2020,0.000,0.000,17.750,0.000,0 MOHBOR,D,2/26/2020,0.000,0.000,17.550,0.000,0 MOHBOR,D,2/27/2020,0.000,0.000,16.860,0.000,0 MOHBOR,D,2/28/2020,0.000,0.000,16.100,0.000,0 MOHBOR,D,3/3/2020,14.800,9.450,14.800,9.450,6200 MOHBOR,D,3/4/2020,16.160,13.590,16.160,13.590,2800 MOHBOR,D,3/5/2020,0.000,0.000,16.520,0.000,0 MOHBOR,D,3/6/2020,15.800,15.800,15.800,15.800,232 MOHBOR,D,3/9/2020,14.500,14.500,14.500,14.500,2075 MOHBOR,D,3/10/2020,12.160,10.230,12.160,10.230,12368 MOHBOR,D,3/11/2020,13.500,11.360,13.500,11.360,7369 MOHBOR,D,3/12/2020,13.420,13.420,13.420,13.420,3832 MOHBOR,D,3/13/2020,2.650,2.650,2.650,2.650,3686 MOHBOR,D,3/16/2020,2.650,2.650,12.200,2.650,869 MOHBOR,D,3/17/2020,4.150,2.650,10.820,2.650,11600 MOHBOR,D,3/18/2020,6.150,3.650,10.050,3.650,4000 MOHBOR,D,3/19/2020,6.650,3.150,8.600,3.150,869 MOHBOR,D,3/20/2020,0.000,0.000,9.890,0.000,0 MOHBOR,D,3/23/2020,0.000,0.000,11.860,0.000,0 MOHBOR,D,3/24/2020,0.000,0.000,10.900,0.000,0 MOHBOR,D,3/26/2020,0.000,0.000,11.560,0.000,0 MOHBOR,D,3/27/2020,0.000,0.000,11.300,0.000,0 MOHBOR,D,3/30/2020,0.000,0.000,11.180,0.000,0 MOHBOR,D,3/31/2020,0.000,0.000,11.550,0.000,0 MOHBOR,D,4/1/2020,0.000,0.000,11.250,0.000,0 MOHBOR,D,4/2/2020,7.150,2.650,11.040,2.650,11439 MOHBOR,D,4/3/2020,0.000,0.000,11.300,0.000,0 MOHBOR,D,4/6/2020,0.000,0.000,11.500,0.000,0 MOHBOR,D,4/7/2020,0.000,0.000,12.670,0.000,0 MOHBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,4/9/2020,4.150,2.650,14.340,2.650,1000 MOHBOR,D,4/14/2020,0.000,0.000,14.250,0.000,0 MOHBOR,D,4/15/2020,0.000,0.000,14.680,0.000,0 MOHBOR,D,4/16/2020,4.650,2.650,14.000,2.650,2000 MOHBOR,D,4/21/2020,0.000,0.000,14.020,0.000,0 MOHBOR,D,4/22/2020,0.000,0.000,13.140,0.000,0 MOHBOR,D,4/23/2020,0.000,0.000,13.100,0.000,0 MOHBOR,D,4/24/2020,0.000,0.000,13.010,0.000,0 MOHBOR,D,4/27/2020,0.000,0.000,12.980,0.000,0 MOHBOR,D,4/28/2020,0.000,0.000,13.460,0.000,0 MOHBOR,D,4/29/2020,0.000,0.000,13.900,0.000,0 MOHBOR,D,4/30/2020,0.000,0.000,14.240,0.000,0 MOHBOR,D,5/4/2020,0.000,0.000,13.410,0.000,0 MOHBOR,D,5/5/2020,0.000,0.000,13.070,0.000,0 MOHBOR,D,5/6/2020,0.000,0.000,13.800,0.000,0 MOHBOR,D,5/7/2020,0.000,0.000,13.180,0.000,0 MOHBOR,D,5/8/2020,0.000,0.000,12.900,0.000,0 MOHBOR,D,5/11/2020,0.000,0.000,12.640,0.000,0 MOHBOR,D,5/12/2020,0.000,0.000,12.400,0.000,0 MOHBOR,D,5/13/2020,0.000,0.000,12.410,0.000,0 MOHBOR,D,5/14/2020,0.000,0.000,12.900,0.000,0 MOHBOR,D,5/15/2020,0.000,0.000,13.280,0.000,0 MOHBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,5/19/2020,0.000,0.000,13.110,0.000,0 MOHBOR,D,5/20/2020,0.000,0.000,13.530,0.000,0 MOHBOR,D,5/21/2020,0.000,0.000,13.930,0.000,0 MOHBOR,D,5/22/2020,0.000,0.000,14.000,0.000,0 MOHBOR,D,5/25/2020,0.000,0.000,13.750,0.000,0 MOHBOR,D,5/26/2020,0.000,0.000,14.190,0.000,0 MOHBOR,D,5/27/2020,0.000,0.000,14.400,0.000,0 MOHBOR,D,5/28/2020,0.000,0.000,14.430,0.000,0 MOHBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/1/2020,0.000,0.000,15.000,0.000,0 MOHBOR,D,6/2/2020,0.000,0.000,15.630,0.000,0 MOHBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/4/2020,0.000,0.000,15.800,0.000,0 MOHBOR,D,6/5/2020,0.000,0.000,15.350,0.000,0 MOHBOR,D,6/9/2020,0.000,0.000,14.850,0.000,0 MOHBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/11/2020,0.000,0.000,14.010,0.000,0 MOHBOR,D,6/12/2020,0.000,0.000,13.900,0.000,0 MOHBOR,D,6/15/2020,0.000,0.000,13.840,0.000,0 MOHBOR,D,6/16/2020,0.000,0.000,14.180,0.000,0 MOHBOR,D,6/17/2020,0.000,0.000,14.850,0.000,0 MOHBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/19/2020,2.650,2.650,2.650,2.650,52 MOHBOR,D,6/22/2020,0.000,0.000,13.930,0.000,0 MOHBOR,D,6/23/2020,0.000,0.000,14.640,0.000,0 MOHBOR,D,6/24/2020,0.000,0.000,14.420,0.000,0 MOHBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,6/29/2020,0.000,0.000,12.900,0.000,0 MOHBOR,D,6/30/2020,0.000,0.000,12.630,0.000,0 MOHBOR,D,7/1/2020,0.000,0.000,12.330,0.000,0 MOHBOR,D,7/2/2020,0.000,0.000,12.800,0.000,0 MOHBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,7/6/2020,0.000,0.000,13.300,0.000,0 MOHBOR,D,7/7/2020,0.000,0.000,13.070,0.000,0 MOHBOR,D,7/8/2020,0.000,0.000,12.670,0.000,0 MOHBOR,D,7/9/2020,0.000,0.000,12.740,0.000,0 MOHBOR,D,7/10/2020,0.000,0.000,12.790,0.000,0 MOHBOR,D,7/13/2020,0.000,0.000,12.340,0.000,0 MOHBOR,D,7/14/2020,0.000,0.000,12.200,0.000,0 MOHBOR,D,7/15/2020,0.000,0.000,12.500,0.000,0 MOHBOR,D,7/16/2020,0.000,0.000,12.500,0.000,0 MOHBOR,D,7/17/2020,0.000,0.000,12.310,0.000,0 MOHBOR,D,7/20/2020,0.000,0.000,12.190,0.000,0 MOHBOR,D,7/21/2020,0.000,0.000,12.700,0.000,0 MOHBOR,D,7/22/2020,0.000,0.000,12.200,0.000,0 MOHBOR,D,7/23/2020,3.650,2.650,12.570,2.650,2000 MOHBOR,D,7/24/2020,0.000,0.000,12.100,0.000,0 MOHBOR,D,7/27/2020,2.650,2.650,12.120,2.650,1000 MOHBOR,D,7/28/2020,0.000,0.000,12.000,0.000,0 MOHBOR,D,7/29/2020,0.000,0.000,12.270,0.000,0 MOHBOR,D,7/30/2020,0.000,0.000,12.010,0.000,0 MOHBOR,D,7/31/2020,0.000,0.000,11.550,0.000,0 MOHBOR,D,8/3/2020,0.000,0.000,11.440,0.000,0 MOHBOR,D,8/4/2020,3.150,2.650,11.280,2.650,338 MOHBOR,D,8/5/2020,0.000,0.000,11.200,0.000,0 MOHBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,8/10/2020,0.000,0.000,11.400,0.000,0 MOHBOR,D,8/11/2020,0.000,0.000,11.310,0.000,0 MOHBOR,D,8/12/2020,0.000,0.000,11.130,0.000,0 MOHBOR,D,8/13/2020,0.000,0.000,11.100,0.000,0 MOHBOR,D,8/14/2020,0.000,0.000,11.380,0.000,0 MOHBOR,D,8/17/2020,0.000,0.000,11.540,0.000,0 MOHBOR,D,8/18/2020,0.000,0.000,11.600,0.000,0 MOHBOR,D,8/19/2020,3.150,2.650,12.100,2.650,1000 MOHBOR,D,8/20/2020,0.000,0.000,11.900,0.000,0 MOHBOR,D,8/21/2020,0.000,0.000,11.440,0.000,0 MOHBOR,D,8/24/2020,0.000,0.000,11.400,0.000,0 MOHBOR,D,8/25/2020,0.000,0.000,11.550,0.000,0 MOHBOR,D,8/26/2020,0.000,0.000,11.470,0.000,0 MOHBOR,D,8/27/2020,0.000,0.000,11.570,0.000,0 MOHBOR,D,8/28/2020,0.000,0.000,11.560,0.000,0 MOHBOR,D,8/31/2020,3.150,2.650,11.680,2.650,1000 MOHBOR,D,9/1/2020,0.000,0.000,2.650,0.000,0 MOHBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/9/2020,0.000,0.000,11.380,0.000,0 MOHBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/11/2020,0.000,0.000,11.100,0.000,0 MOHBOR,D,9/14/2020,0.000,0.000,11.030,0.000,0 MOHBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/21/2020,4.650,2.650,11.660,2.650,12800 MOHBOR,D,9/22/2020,0.000,0.000,2.650,0.000,0 MOHBOR,D,9/23/2020,0.000,0.000,10.360,0.000,0 MOHBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,9/25/2020,0.000,0.000,10.020,0.000,0 MOHBOR,D,9/28/2020,0.000,0.000,10.040,0.000,0 MOHBOR,D,9/29/2020,0.000,0.000,10.020,0.000,0 MOHBOR,D,9/30/2020,0.000,0.000,9.900,0.000,0 MOHBOR,D,10/1/2020,0.000,0.000,10.050,0.000,0 MOHBOR,D,10/2/2020,0.000,0.000,10.300,0.000,0 MOHBOR,D,10/5/2020,0.000,0.000,10.000,0.000,0 MOHBOR,D,10/6/2020,0.000,0.000,10.250,0.000,0 MOHBOR,D,10/7/2020,0.000,0.000,10.440,0.000,0 MOHBOR,D,10/8/2020,0.000,0.000,10.340,0.000,0 MOHBOR,D,10/9/2020,0.000,0.000,10.040,0.000,0 MOHBOR,D,10/12/2020,0.000,0.000,10.000,0.000,0 MOHBOR,D,10/13/2020,0.000,0.000,9.920,0.000,0 MOHBOR,D,10/14/2020,0.000,0.000,9.590,0.000,0 MOHBOR,D,10/15/2020,0.000,0.000,9.350,0.000,0 MOHBOR,D,10/16/2020,0.000,0.000,9.015,0.000,0 MOHBOR,D,10/19/2020,0.000,0.000,8.800,0.000,0 MOHBOR,D,10/20/2020,0.000,0.000,9.080,0.000,0 MOHBOR,D,10/21/2020,0.000,0.000,9.000,0.000,0 MOHBOR,D,10/22/2020,0.000,0.000,8.805,0.000,0 MOHBOR,D,10/23/2020,0.000,0.000,8.705,0.000,0 MOHBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 MOHBOR,D,10/29/2020,0.000,0.000,8.100,0.000,0 MOHBOR,D,10/30/2020,0.000,0.000,7.850,0.000,0 MOHBOR,D,11/2/2020,0.000,0.000,8.000,0.000,0 MOHBOR,D,11/3/2020,0.000,0.000,7.990,0.000,0 MOHBOR,D,11/4/2020,0.000,0.000,8.000,0.000,0 MOHBOR,D,11/5/2020,0.000,0.000,7.980,0.000,0 MOHBOR,D,11/6/2020,2.650,2.650,8.015,2.650,155 MOHBOR,D,11/9/2020,0.000,0.000,8.000,0.000,0 MOHBOR,D,11/10/2020,0.000,0.000,9.105,0.000,0 MOHBOR,D,11/11/2020,0.000,0.000,9.200,0.000,0 MOHBOR,D,11/12/2020,3.650,2.650,9.900,2.650,3000 MOHBOR,D,11/13/2020,3.150,2.650,10.000,2.650,15000 MOHBOR,D,11/16/2020,2.650,2.650,9.585,2.650,1539 MOHBOR,D,11/17/2020,2.650,2.650,10.710,2.650,600 MOHBOR,D,11/18/2020,0.000,0.000,10.500,0.000,0 MOHBOR,D,11/19/2020,2.650,2.650,10.630,2.650,8391 MOHBOR,D,11/20/2020,0.000,0.000,10.270,0.000,0 MOHBOR,D,11/23/2020,0.000,0.000,10.030,0.000,0 MOHBOR,D,11/24/2020,0.000,0.000,10.060,0.000,0 MOHBOR,D,11/25/2020,0.000,0.000,9.965,0.000,0 MOHBOR,D,11/26/2020,0.000,0.000,10.570,0.000,0 MOHBOR,D,11/27/2020,3.150,2.650,11.250,2.650,900 MOHBOR,D,11/30/2020,0.000,0.000,10.800,0.000,0 MOHBOR,D,12/1/2020,0.000,0.000,10.710,0.000,0 MOHBOR,D,12/2/2020,9.650,2.650,11.420,2.650,36854 MOHBOR,D,12/3/2020,0.000,0.000,11.060,0.000,0 MOHBOR,D,12/4/2020,0.000,0.000,11.200,0.000,0 MOHBOR,D,12/7/2020,0.000,0.000,11.820,0.000,0 MOHBOR,D,12/8/2020,0.000,0.000,12.070,0.000,0 MOHBOR,D,12/9/2020,0.000,0.000,11.940,0.000,0 MOHBOR,D,12/10/2020,0.000,0.000,12.050,0.000,0 MOHBOR,D,12/11/2020,0.000,0.000,11.770,0.000,0 MOHBOR,D,12/14/2020,0.000,0.000,11.800,0.000,0 MOHBOR,D,12/15/2020,0.000,0.000,11.980,0.000,0 MOHBOR,D,12/16/2020,0.000,0.000,12.000,0.000,0 MOHBOR,D,12/17/2020,0.000,0.000,11.920,0.000,0 MOHBOR,D,12/18/2020,0.000,0.000,11.990,0.000,0 MOHBOR,D,12/21/2020,0.000,0.000,12.060,0.000,0 MOHBOR,D,12/22/2020,0.000,0.000,11.480,0.000,0 MOHBOR,D,12/23/2020,0.000,0.000,11.610,0.000,0 MOHBOR,D,12/28/2020,0.000,0.000,11.790,0.000,0 MOHBOR,D,12/29/2020,0.000,0.000,12.020,0.000,0 MOHBOR,D,12/30/2020,0.000,0.000,11.920,0.000,0 MOHBOR,D,12/31/2020,0.000,0.000,11.900,0.000,0 MOHBOR,D,1/4/2021,0.000,0.000,11.800,0.000,0 MOHBOR,D,1/5/2021,0.000,0.000,12.140,0.000,0 MOHBOR,D,1/7/2021,3.650,2.650,12.180,2.650,900 MOHBOR,D,1/8/2021,3.150,2.650,13.150,2.650,3700 MOHBOR,D,1/11/2021,0.000,0.000,13.280,0.000,0 MOHBOR,D,1/12/2021,0.000,0.000,13.000,0.000,0 MOHBOR,D,1/13/2021,0.000,0.000,12.900,0.000,0 MOHBOR,D,1/14/2021,0.000,0.000,12.950,0.000,0 MOHBOR,D,1/15/2021,0.000,0.000,12.710,0.000,0 MOHBOR,D,1/18/2021,0.000,0.000,12.700,0.000,0 MOHBOR,D,1/19/2021,0.000,0.000,12.750,0.000,0 MOHBOR,D,1/20/2021,3.650,2.650,13.170,2.650,1500 MOHBOR,D,1/21/2021,0.000,0.000,12.930,0.000,0 MOHBOR,D,1/22/2021,0.000,0.000,12.800,0.000,0 MOHBOR,D,1/25/2021,0.000,0.000,12.360,0.000,0 MOHBOR,D,1/26/2021,4.150,2.650,12.200,2.650,4000 MOHBOR,D,1/27/2021,0.000,0.000,12.250,0.000,0 MOHBOR,D,1/28/2021,2.650,2.650,11.890,2.650,2400 MOHBOR,D,1/29/2021,0.000,0.000,11.850,0.000,0 MOHBOR,D,2/1/2021,0.000,0.000,11.600,0.000,0 MOHBOR,D,2/2/2021,0.000,0.000,11.700,0.000,0 MOHBOR,D,2/3/2021,4.150,2.650,11.700,2.650,5500 MOHBOR,D,2/4/2021,2.650,2.650,11.710,2.650,500 MOHBOR,D,2/5/2021,0.000,0.000,11.520,0.000,0 MOHBOR,D,2/8/2021,0.000,0.000,11.460,0.000,0 MOHBOR,D,2/9/2021,0.000,0.000,11.510,0.000,0 MOHBOR,D,2/10/2021,0.000,0.000,11.450,0.000,0 MOHBOR,D,2/11/2021,0.000,0.000,11.340,0.000,0 MOHBOR,D,2/12/2021,0.000,0.000,11.280,0.000,0 MOHBOR,D,2/15/2021,0.000,0.000,11.310,0.000,0 MOHBOR,D,2/16/2021,0.000,0.000,11.800,0.000,0 MOHBOR,D,2/17/2021,0.000,0.000,11.740,0.000,0 MOHBOR,D,2/18/2021,0.000,0.000,11.730,0.000,0 MOHBOR,D,2/19/2021,0.000,0.000,11.510,0.000,0 MOHBOR,D,2/22/2021,0.000,0.000,11.500,0.000,0 MOHBOR,D,2/23/2021,0.000,0.000,11.360,0.000,0 MOHBOR,D,2/24/2021,0.000,0.000,11.290,0.000,0 MOHBOR,D,2/25/2021,0.000,0.000,11.300,0.000,0 MOHBOR,D,2/26/2021,0.000,0.000,11.350,0.000,0 MOHBOR,D,3/1/2021,0.000,0.000,11.380,0.000,0 MOHBOR,D,3/2/2021,0.000,0.000,11.550,0.000,0 MOHBOR,D,3/3/2021,0.000,0.000,11.890,0.000,0 MOHBOR,D,3/4/2021,0.000,0.000,11.810,0.000,0 MOHBOR,D,3/5/2021,0.000,0.000,11.630,0.000,0 MOHBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 MOHBOR,D,3/9/2021,0.000,0.000,12.450,0.000,0 MOHBOR,D,3/10/2021,0.000,0.000,12.600,0.000,0 MOHBOR,D,3/11/2021,0.000,0.000,12.640,0.000,0 MOHBOR,D,3/12/2021,0.000,0.000,12.850,0.000,0 MOHBOR,D,3/16/2021,0.000,0.000,12.850,0.000,0 MOHBOR,D,3/17/2021,0.000,0.000,12.800,0.000,0 MOHBOR,D,3/18/2021,0.000,0.000,12.650,0.000,0 MOHBOR,D,3/19/2021,0.000,0.000,12.580,0.000,0 MOHBOR,D,3/22/2021,0.000,0.000,12.220,0.000,0 MOHBOR,D,3/23/2021,0.000,0.000,12.710,0.000,0 MOHBOR,D,3/24/2021,0.000,0.000,12.540,0.000,0 MOHBOR,D,3/26/2021,0.000,0.000,12.730,0.000,0 MOHBOR,D,3/29/2021,3.650,2.650,12.880,2.650,2077 MOHBOR,D,3/30/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,3/31/2021,0.000,0.000,13.740,0.000,0 MOHBOR,D,4/1/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,4/6/2021,0.000,0.000,13.800,0.000,0 MOHBOR,D,4/7/2021,0.000,0.000,13.480,0.000,0 MOHBOR,D,4/8/2021,0.000,0.000,13.680,0.000,0 MOHBOR,D,4/9/2021,0.000,0.000,13.670,0.000,0 MOHBOR,D,4/12/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,4/13/2021,0.000,0.000,13.640,0.000,0 MOHBOR,D,4/14/2021,0.000,0.000,13.940,0.000,0 MOHBOR,D,4/15/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,4/16/2021,0.000,0.000,13.770,0.000,0 MOHBOR,D,4/19/2021,0.000,0.000,13.590,0.000,0 MOHBOR,D,4/20/2021,0.000,0.000,13.260,0.000,0 MOHBOR,D,4/21/2021,0.000,0.000,13.310,0.000,0 MOHBOR,D,4/22/2021,0.000,0.000,12.860,0.000,0 MOHBOR,D,4/23/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,4/26/2021,0.000,0.000,13.280,0.000,0 MOHBOR,D,4/27/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,4/28/2021,0.000,0.000,12.940,0.000,0 MOHBOR,D,4/29/2021,0.000,0.000,12.870,0.000,0 MOHBOR,D,5/5/2021,0.000,0.000,12.850,0.000,0 MOHBOR,D,5/6/2021,0.000,0.000,13.240,0.000,0 MOHBOR,D,5/7/2021,0.000,0.000,13.450,0.000,0 MOHBOR,D,5/10/2021,0.000,0.000,13.490,0.000,0 MOHBOR,D,5/11/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,5/12/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,5/13/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,5/14/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,5/17/2021,0.000,0.000,13.920,0.000,0 MOHBOR,D,5/18/2021,0.000,0.000,13.820,0.000,0 MOHBOR,D,5/19/2021,0.000,0.000,13.710,0.000,0 MOHBOR,D,5/20/2021,0.000,0.000,13.210,0.000,0 MOHBOR,D,5/21/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,5/24/2021,0.000,0.000,13.670,0.000,0 MOHBOR,D,5/25/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,5/26/2021,0.000,0.000,13.390,0.000,0 MOHBOR,D,5/27/2021,0.000,0.000,13.350,0.000,0 MOHBOR,D,5/28/2021,0.000,0.000,13.480,0.000,0 MOHBOR,D,5/31/2021,0.000,0.000,13.440,0.000,0 MOHBOR,D,6/1/2021,0.000,0.000,13.560,0.000,0 MOHBOR,D,6/2/2021,0.000,0.000,14.000,0.000,0 MOHBOR,D,6/3/2021,0.000,0.000,14.870,0.000,0 MOHBOR,D,6/4/2021,0.000,0.000,14.600,0.000,0 MOHBOR,D,6/7/2021,0.000,0.000,14.620,0.000,0 MOHBOR,D,6/8/2021,0.000,0.000,14.510,0.000,0 MOHBOR,D,6/9/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,6/10/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,6/11/2021,0.000,0.000,14.800,0.000,0 MOHBOR,D,6/14/2021,0.000,0.000,14.800,0.000,0 MOHBOR,D,6/15/2021,0.000,0.000,14.800,0.000,0 MOHBOR,D,6/16/2021,0.000,0.000,14.830,0.000,0 MOHBOR,D,6/17/2021,0.000,0.000,14.680,0.000,0 MOHBOR,D,6/18/2021,3.650,2.650,14.940,2.650,3500 MOHBOR,D,6/22/2021,0.000,0.000,14.790,0.000,0 MOHBOR,D,6/23/2021,0.000,0.000,14.720,0.000,0 MOHBOR,D,6/24/2021,0.000,0.000,14.640,0.000,0 MOHBOR,D,6/25/2021,0.000,0.000,14.570,0.000,0 MOHBOR,D,6/28/2021,0.000,0.000,14.500,0.000,0 MOHBOR,D,6/29/2021,0.000,0.000,14.290,0.000,0 MOHBOR,D,6/30/2021,0.000,0.000,14.250,0.000,0 MOHBOR,D,7/1/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,7/2/2021,0.000,0.000,14.230,0.000,0 MOHBOR,D,7/5/2021,0.000,0.000,14.310,0.000,0 MOHBOR,D,7/6/2021,0.000,0.000,14.070,0.000,0 MOHBOR,D,7/7/2021,0.000,0.000,14.110,0.000,0 MOHBOR,D,7/8/2021,0.000,0.000,14.030,0.000,0 MOHBOR,D,7/9/2021,0.000,0.000,13.800,0.000,0 MOHBOR,D,7/12/2021,0.000,0.000,13.910,0.000,0 MOHBOR,D,7/13/2021,0.000,0.000,13.920,0.000,0 MOHBOR,D,7/14/2021,0.000,0.000,13.920,0.000,0 MOHBOR,D,7/15/2021,0.000,0.000,13.780,0.000,0 MOHBOR,D,7/16/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,7/19/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,7/20/2021,0.000,0.000,12.980,0.000,0 MOHBOR,D,7/21/2021,0.000,0.000,13.000,0.000,0 MOHBOR,D,7/22/2021,0.000,0.000,13.160,0.000,0 MOHBOR,D,7/23/2021,0.000,0.000,13.330,0.000,0 MOHBOR,D,7/26/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,7/27/2021,0.000,0.000,13.580,0.000,0 MOHBOR,D,7/28/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,7/29/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,7/30/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,8/2/2021,0.000,0.000,13.560,0.000,0 MOHBOR,D,8/3/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,8/4/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,8/5/2021,0.000,0.000,13.460,0.000,0 MOHBOR,D,8/6/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,8/9/2021,0.000,0.000,13.540,0.000,0 MOHBOR,D,8/10/2021,0.000,0.000,13.370,0.000,0 MOHBOR,D,8/11/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,8/12/2021,0.000,0.000,13.780,0.000,0 MOHBOR,D,8/13/2021,0.000,0.000,13.680,0.000,0 MOHBOR,D,8/16/2021,0.000,0.000,13.610,0.000,0 MOHBOR,D,8/17/2021,0.000,0.000,13.480,0.000,0 MOHBOR,D,8/18/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,8/19/2021,0.000,0.000,13.460,0.000,0 MOHBOR,D,8/20/2021,3.650,2.650,13.270,2.650,1700 MOHBOR,D,8/23/2021,0.000,0.000,13.160,0.000,0 MOHBOR,D,8/24/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,8/25/2021,0.000,0.000,13.650,0.000,0 MOHBOR,D,8/26/2021,0.000,0.000,13.990,0.000,0 MOHBOR,D,8/27/2021,0.000,0.000,14.020,0.000,0 MOHBOR,D,8/30/2021,0.000,0.000,14.030,0.000,0 MOHBOR,D,8/31/2021,0.000,0.000,14.310,0.000,0 MOHBOR,D,9/1/2021,0.000,0.000,14.000,0.000,0 MOHBOR,D,9/2/2021,0.000,0.000,13.690,0.000,0 MOHBOR,D,9/3/2021,0.000,0.000,13.800,0.000,0 MOHBOR,D,9/6/2021,0.000,0.000,13.650,0.000,0 MOHBOR,D,9/7/2021,0.000,0.000,13.570,0.000,0 MOHBOR,D,9/8/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,9/9/2021,0.000,0.000,13.310,0.000,0 MOHBOR,D,9/10/2021,0.000,0.000,13.200,0.000,0 MOHBOR,D,9/13/2021,0.000,0.000,13.210,0.000,0 MOHBOR,D,9/14/2021,3.650,2.650,13.280,2.650,3000 MOHBOR,D,9/15/2021,2.650,2.650,13.290,2.650,5000 MOHBOR,D,9/16/2021,2.650,2.650,13.210,2.650,2000 MOHBOR,D,9/17/2021,0.000,0.000,13.390,0.000,0 MOHBOR,D,9/20/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,9/21/2021,0.000,0.000,13.250,0.000,0 MOHBOR,D,9/22/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,9/23/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,9/24/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,9/27/2021,0.000,0.000,13.220,0.000,0 MOHBOR,D,9/28/2021,0.000,0.000,13.380,0.000,0 MOHBOR,D,9/29/2021,4.150,2.650,13.450,2.650,5000 MOHBOR,D,9/30/2021,2.650,2.650,13.350,2.650,200 MOHBOR,D,10/1/2021,2.650,2.650,13.200,2.650,1000 MOHBOR,D,10/4/2021,2.650,2.650,13.390,2.650,1000 MOHBOR,D,10/5/2021,0.000,0.000,13.310,0.000,0 MOHBOR,D,10/6/2021,2.650,2.650,13.780,2.650,2500 MOHBOR,D,10/7/2021,2.650,2.650,13.900,2.650,401 MOHBOR,D,10/8/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,10/11/2021,2.650,2.650,14.500,2.650,3000 MOHBOR,D,10/12/2021,0.000,0.000,14.280,0.000,0 MOHBOR,D,10/13/2021,0.000,0.000,14.220,0.000,0 MOHBOR,D,10/14/2021,0.000,0.000,14.080,0.000,0 MOHBOR,D,10/15/2021,0.000,0.000,14.190,0.000,0 MOHBOR,D,10/18/2021,0.000,0.000,14.590,0.000,0 MOHBOR,D,10/19/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,10/20/2021,0.000,0.000,14.790,0.000,0 MOHBOR,D,10/21/2021,0.000,0.000,15.030,0.000,0 MOHBOR,D,10/22/2021,0.000,0.000,15.010,0.000,0 MOHBOR,D,10/25/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,10/26/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,10/27/2021,0.000,0.000,14.750,0.000,0 MOHBOR,D,10/29/2021,0.000,0.000,14.880,0.000,0 MOHBOR,D,11/1/2021,2.650,2.650,14.680,2.650,200 MOHBOR,D,11/2/2021,0.000,0.000,14.740,0.000,0 MOHBOR,D,11/3/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,11/4/2021,0.000,0.000,14.960,0.000,0 MOHBOR,D,11/5/2021,0.000,0.000,14.960,0.000,0 MOHBOR,D,11/8/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,11/9/2021,0.000,0.000,14.660,0.000,0 MOHBOR,D,11/10/2021,0.000,0.000,14.600,0.000,0 MOHBOR,D,11/11/2021,0.000,0.000,14.470,0.000,0 MOHBOR,D,11/12/2021,0.000,0.000,14.620,0.000,0 MOHBOR,D,11/15/2021,0.000,0.000,14.830,0.000,0 MOHBOR,D,11/16/2021,0.000,0.000,14.620,0.000,0 MOHBOR,D,11/17/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,11/18/2021,0.000,0.000,14.420,0.000,0 MOHBOR,D,11/19/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,11/22/2021,0.000,0.000,14.100,0.000,0 MOHBOR,D,11/23/2021,0.000,0.000,14.150,0.000,0 MOHBOR,D,11/24/2021,0.000,0.000,13.860,0.000,0 MOHBOR,D,11/25/2021,0.000,0.000,13.850,0.000,0 MOHBOR,D,11/26/2021,0.000,0.000,14.290,0.000,0 MOHBOR,D,11/29/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,11/30/2021,0.000,0.000,13.750,0.000,0 MOHBOR,D,12/1/2021,0.000,0.000,13.400,0.000,0 MOHBOR,D,12/2/2021,0.000,0.000,13.440,0.000,0 MOHBOR,D,12/3/2021,0.000,0.000,13.450,0.000,0 MOHBOR,D,12/6/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,12/7/2021,0.000,0.000,13.660,0.000,0 MOHBOR,D,12/8/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,12/9/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,12/10/2021,0.000,0.000,14.150,0.000,0 MOHBOR,D,12/13/2021,0.000,0.000,14.170,0.000,0 MOHBOR,D,12/14/2021,0.000,0.000,13.900,0.000,0 MOHBOR,D,12/15/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,12/16/2021,0.000,0.000,13.750,0.000,0 MOHBOR,D,12/17/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,12/20/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,12/21/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,12/22/2021,0.000,0.000,13.620,0.000,0 MOHBOR,D,12/23/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,12/27/2021,0.000,0.000,13.770,0.000,0 MOHBOR,D,12/28/2021,0.000,0.000,13.740,0.000,0 MOHBOR,D,12/29/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,12/30/2021,0.000,0.000,13.690,0.000,0 MOHBOR,D,12/31/2021,0.000,0.000,13.770,0.000,0 MOHBOR,D,1/3/2022,0.000,0.000,13.750,0.000,0 MOHBOR,D,1/4/2022,0.000,0.000,13.880,0.000,0 MOHBOR,D,1/5/2022,0.000,0.000,13.950,0.000,0 MOHBOR,D,1/7/2022,0.000,0.000,13.910,0.000,0 MOHBOR,D,1/10/2022,0.000,0.000,13.940,0.000,0 MOHBOR,D,1/11/2022,0.000,0.000,14.120,0.000,0 MOHBOR,D,1/12/2022,0.000,0.000,14.420,0.000,0 MOHBOR,D,1/13/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,1/14/2022,3.150,2.650,15.000,2.650,500 MOHBOR,D,1/17/2022,0.000,0.000,14.910,0.000,0 MOHBOR,D,1/18/2022,0.000,0.000,14.880,0.000,0 MOHBOR,D,1/19/2022,0.000,0.000,14.900,0.000,0 MOHBOR,D,1/20/2022,0.000,0.000,15.300,0.000,0 MOHBOR,D,1/21/2022,0.000,0.000,15.320,0.000,0 MOHBOR,D,1/24/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,1/25/2022,0.000,0.000,14.500,0.000,0 MOHBOR,D,1/26/2022,0.000,0.000,14.280,0.000,0 MOHBOR,D,1/27/2022,0.000,0.000,14.520,0.000,0 MOHBOR,D,1/28/2022,0.000,0.000,14.510,0.000,0 MOHBOR,D,1/31/2022,0.000,0.000,14.170,0.000,0 MOHBOR,D,2/1/2022,0.000,0.000,14.220,0.000,0 MOHBOR,D,2/2/2022,0.000,0.000,14.540,0.000,0 MOHBOR,D,2/3/2022,0.000,0.000,14.550,0.000,0 MOHBOR,D,2/4/2022,0.000,0.000,14.330,0.000,0 MOHBOR,D,2/7/2022,0.000,0.000,14.380,0.000,0 MOHBOR,D,2/8/2022,0.000,0.000,14.150,0.000,0 MOHBOR,D,2/9/2022,0.000,0.000,14.020,0.000,0 MOHBOR,D,2/10/2022,0.000,0.000,14.490,0.000,0 MOHBOR,D,2/11/2022,0.000,0.000,14.470,0.000,0 MOHBOR,D,2/14/2022,0.000,0.000,14.310,0.000,0 MOHBOR,D,2/15/2022,0.000,0.000,14.180,0.000,0 MOHBOR,D,2/16/2022,0.000,0.000,14.160,0.000,0 MOHBOR,D,2/17/2022,0.000,0.000,14.010,0.000,0 MOHBOR,D,2/18/2022,5.150,2.650,13.970,2.650,22522 MOHBOR,D,2/21/2022,0.000,0.000,14.000,0.000,0 MOHBOR,D,2/22/2022,0.000,0.000,14.070,0.000,0 MOHBOR,D,2/23/2022,2.650,2.650,14.200,2.650,13 MOHBOR,D,2/24/2022,0.000,0.000,14.700,0.000,0 MOHBOR,D,2/25/2022,0.000,0.000,13.900,0.000,0 MOHBOR,D,2/28/2022,0.000,0.000,14.690,0.000,0 MOHBOR,D,3/1/2022,0.000,0.000,14.290,0.000,0 MOHBOR,D,3/2/2022,0.000,0.000,13.840,0.000,0 MOHBOR,D,3/3/2022,0.000,0.000,13.520,0.000,0 MOHBOR,D,3/4/2022,0.000,0.000,14.140,0.000,0 MOHBOR,D,3/8/2022,0.000,0.000,13.600,0.000,0 MOHBOR,D,3/9/2022,0.000,0.000,13.300,0.000,0 MOHBOR,D,3/10/2022,0.000,0.000,13.380,0.000,0 MOHBOR,D,3/11/2022,0.000,0.000,12.910,0.000,0 MOHBOR,D,3/14/2022,0.000,0.000,13.190,0.000,0 MOHBOR,D,3/15/2022,0.000,0.000,13.210,0.000,0 MOHBOR,D,3/16/2022,0.000,0.000,13.180,0.000,0 MOHBOR,D,3/17/2022,0.000,0.000,13.730,0.000,0 MOHBOR,D,3/18/2022,0.000,0.000,13.510,0.000,0 MOHBOR,D,3/21/2022,0.000,0.000,13.090,0.000,0 MOHBOR,D,3/22/2022,0.000,0.000,13.480,0.000,0 MOHBOR,D,3/23/2022,0.000,0.000,13.550,0.000,0 MOHBOR,D,3/24/2022,0.000,0.000,13.410,0.000,0 MOHBOR,D,3/28/2022,0.000,0.000,13.410,0.000,0 MOHBOR,D,3/29/2022,0.000,0.000,13.700,0.000,0 MOHBOR,D,3/30/2022,0.000,0.000,14.400,0.000,0 MOHBOR,D,3/31/2022,0.000,0.000,14.450,0.000,0 MOHBOR,D,4/1/2022,0.000,0.000,14.080,0.000,0 MOHBOR,D,4/4/2022,0.000,0.000,14.300,0.000,0 MOHBOR,D,4/5/2022,0.000,0.000,14.480,0.000,0 MOHBOR,D,4/6/2022,0.000,0.000,14.530,0.000,0 MOHBOR,D,4/7/2022,0.000,0.000,14.550,0.000,0 MOHBOR,D,4/8/2022,0.000,0.000,14.780,0.000,0 MOHBOR,D,4/11/2022,0.000,0.000,14.600,0.000,0 MOHBOR,D,4/12/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,4/13/2022,0.000,0.000,15.350,0.000,0 MOHBOR,D,4/14/2022,0.000,0.000,15.010,0.000,0 MOHBOR,D,4/19/2022,0.000,0.000,14.900,0.000,0 MOHBOR,D,4/20/2022,0.000,0.000,14.520,0.000,0 MOHBOR,D,4/21/2022,0.000,0.000,14.690,0.000,0 MOHBOR,D,4/26/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,4/27/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,4/28/2022,0.000,0.000,14.910,0.000,0 MOHBOR,D,4/29/2022,0.000,0.000,15.180,0.000,0 MOHBOR,D,5/3/2022,3.150,2.650,15.100,2.650,924 MOHBOR,D,5/4/2022,0.000,0.000,14.750,0.000,0 MOHBOR,D,5/5/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,5/6/2022,0.000,0.000,15.490,0.000,0 MOHBOR,D,5/9/2022,0.000,0.000,15.490,0.000,0 MOHBOR,D,5/10/2022,0.000,0.000,15.750,0.000,0 MOHBOR,D,5/11/2022,0.000,0.000,15.530,0.000,0 MOHBOR,D,5/12/2022,0.000,0.000,15.760,0.000,0 MOHBOR,D,5/13/2022,0.000,0.000,15.760,0.000,0 MOHBOR,D,5/16/2022,0.000,0.000,16.400,0.000,0 MOHBOR,D,5/17/2022,0.000,0.000,16.000,0.000,0 MOHBOR,D,5/18/2022,0.000,0.000,16.300,0.000,0 MOHBOR,D,5/19/2022,0.000,0.000,16.230,0.000,0 MOHBOR,D,5/20/2022,0.000,0.000,15.800,0.000,0 MOHBOR,D,5/23/2022,0.000,0.000,16.040,0.000,0 MOHBOR,D,5/24/2022,0.000,0.000,16.100,0.000,0 MOHBOR,D,5/25/2022,0.000,0.000,15.900,0.000,0 MOHBOR,D,5/26/2022,0.000,0.000,16.050,0.000,0 MOHBOR,D,5/27/2022,0.000,0.000,16.100,0.000,0 MOHBOR,D,5/30/2022,0.000,0.000,16.250,0.000,0 MOHBOR,D,5/31/2022,0.000,0.000,16.350,0.000,0 MOHBOR,D,6/1/2022,0.000,0.000,16.370,0.000,0 MOHBOR,D,6/2/2022,4.150,2.650,17.150,2.650,5000 MOHBOR,D,6/3/2022,0.000,0.000,17.380,0.000,0 MOHBOR,D,6/6/2022,0.000,0.000,17.820,0.000,0 MOHBOR,D,6/7/2022,0.000,0.000,18.110,0.000,0 MOHBOR,D,6/8/2022,0.000,0.000,18.090,0.000,0 MOHBOR,D,6/9/2022,0.000,0.000,18.250,0.000,0 MOHBOR,D,6/10/2022,3.150,2.650,18.150,2.650,1000 MOHBOR,D,6/14/2022,2.650,2.650,17.800,2.650,3100 MOHBOR,D,6/15/2022,0.000,0.000,17.000,0.000,0 MOHBOR,D,6/16/2022,0.000,0.000,17.620,0.000,0 MOHBOR,D,6/17/2022,3.650,2.650,17.750,2.650,2500 MOHBOR,D,6/20/2022,0.000,0.000,17.740,0.000,0 MOHBOR,D,6/21/2022,2.650,2.650,17.230,2.650,500 MOHBOR,D,6/22/2022,0.000,0.000,17.850,0.000,0 MOHBOR,D,6/23/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,6/24/2022,0.000,0.000,18.300,0.000,0 MOHBOR,D,6/27/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,6/28/2022,3.650,2.650,17.900,2.650,3275 MOHBOR,D,6/29/2022,0.000,0.000,17.620,0.000,0 MOHBOR,D,6/30/2022,0.000,0.000,18.170,0.000,0 MOHBOR,D,7/1/2022,0.000,0.000,17.650,0.000,0 MOHBOR,D,7/4/2022,0.000,0.000,17.800,0.000,0 MOHBOR,D,7/5/2022,0.000,0.000,17.750,0.000,0 MOHBOR,D,7/6/2022,3.650,2.650,17.700,2.650,3000 MOHBOR,D,7/7/2022,0.000,0.000,17.130,0.000,0 MOHBOR,D,7/8/2022,0.000,0.000,16.200,0.000,0 MOHBOR,D,7/11/2022,0.000,0.000,16.140,0.000,0 MOHBOR,D,7/12/2022,0.000,0.000,15.780,0.000,0 MOHBOR,D,7/13/2022,0.000,0.000,16.120,0.000,0 MOHBOR,D,7/14/2022,0.000,0.000,16.500,0.000,0 MOHBOR,D,7/15/2022,0.000,0.000,16.350,0.000,0 MOHBOR,D,7/18/2022,0.000,0.000,16.400,0.000,0 MOHBOR,D,7/19/2022,0.000,0.000,16.650,0.000,0 MOHBOR,D,7/20/2022,3.150,2.650,17.200,2.650,1000 MOHBOR,D,7/21/2022,0.000,0.000,17.460,0.000,0 MOHBOR,D,7/22/2022,0.000,0.000,17.220,0.000,0 MOHBOR,D,7/25/2022,0.000,0.000,16.970,0.000,0 MOHBOR,D,7/26/2022,0.000,0.000,16.900,0.000,0 MOHBOR,D,7/27/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,7/28/2022,0.000,0.000,16.410,0.000,0 MOHBOR,D,7/29/2022,0.000,0.000,16.410,0.000,0 MOHBOR,D,8/1/2022,0.000,0.000,16.900,0.000,0 MOHBOR,D,8/2/2022,0.000,0.000,17.250,0.000,0 MOHBOR,D,8/3/2022,0.000,0.000,17.150,0.000,0 MOHBOR,D,8/4/2022,4.150,2.650,17.000,2.650,5200 MOHBOR,D,8/5/2022,0.000,0.000,17.230,0.000,0 MOHBOR,D,8/8/2022,0.000,0.000,17.230,0.000,0 MOHBOR,D,8/9/2022,2.650,2.650,17.280,2.650,169 MOHBOR,D,8/10/2022,2.650,2.650,17.150,2.650,482 MOHBOR,D,8/11/2022,0.000,0.000,17.110,0.000,0 MOHBOR,D,8/12/2022,2.650,2.650,17.490,2.650,590 MOHBOR,D,8/16/2022,0.000,0.000,17.480,0.000,0 MOHBOR,D,8/17/2022,0.000,0.000,17.290,0.000,0 MOHBOR,D,8/18/2022,0.000,0.000,17.400,0.000,0 MOHBOR,D,8/19/2022,0.000,0.000,17.530,0.000,0 MOHBOR,D,8/22/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,8/23/2022,0.000,0.000,18.080,0.000,0 MOHBOR,D,8/24/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,8/25/2022,0.000,0.000,18.700,0.000,0 MOHBOR,D,8/26/2022,0.000,0.000,18.600,0.000,0 MOHBOR,D,8/29/2022,0.000,0.000,18.960,0.000,0 MOHBOR,D,8/30/2022,0.000,0.000,18.900,0.000,0 MOHBOR,D,8/31/2022,0.000,0.000,18.420,0.000,0 MOHBOR,D,9/1/2022,0.000,0.000,18.840,0.000,0 MOHBOR,D,9/2/2022,4.650,2.650,18.350,2.650,10000 MOHBOR,D,9/5/2022,4.150,2.650,18.390,2.650,12270 MOHBOR,D,9/6/2022,2.650,2.650,18.130,2.650,500 MOHBOR,D,9/7/2022,2.650,2.650,18.220,2.650,2371 MOHBOR,D,9/8/2022,2.650,2.650,17.600,2.650,1700 MOHBOR,D,9/9/2022,2.650,2.650,17.200,2.650,700 MOHBOR,D,9/12/2022,0.000,0.000,17.960,0.000,0 MOHBOR,D,9/13/2022,2.880,2.880,17.200,2.880,4750 MOHBOR,D,9/14/2022,3.250,3.250,16.680,3.250,3000 MOHBOR,D,9/15/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,9/16/2022,0.000,0.000,16.470,0.000,0 MOHBOR,D,9/19/2022,4.750,3.250,16.200,3.250,1071 MOHBOR,D,9/20/2022,3.250,3.250,15.980,3.250,382 MOHBOR,D,9/21/2022,0.000,0.000,15.720,0.000,0 MOHBOR,D,9/22/2022,3.250,3.250,16.140,3.250,1000 MOHBOR,D,9/23/2022,0.000,0.000,16.000,0.000,0 MOHBOR,D,9/26/2022,3.250,3.250,15.920,3.250,438 MOHBOR,D,9/27/2022,0.000,0.000,15.250,0.000,0 MOHBOR,D,9/28/2022,0.000,0.000,15.620,0.000,0 MOHBOR,D,9/29/2022,0.000,0.000,16.010,0.000,0 MOHBOR,D,9/30/2022,0.000,0.000,15.980,0.000,0 MOHBOR,D,10/3/2022,4.250,3.250,16.140,3.250,500 MOHBOR,D,10/4/2022,4.250,3.250,16.560,3.250,9377 MOHBOR,D,10/5/2022,0.000,0.000,16.920,0.000,0 MOHBOR,D,10/6/2022,0.000,0.000,16.850,0.000,0 MOHBOR,D,10/7/2022,0.000,0.000,16.830,0.000,0 MOHBOR,D,10/10/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,10/11/2022,5.250,3.250,16.690,3.250,2000 MOHBOR,D,10/12/2022,0.000,0.000,16.240,0.000,0 MOHBOR,D,10/13/2022,3.250,3.250,16.900,3.250,1894 MOHBOR,D,10/14/2022,3.250,3.250,16.500,3.250,600 MOHBOR,D,10/17/2022,3.250,3.250,16.750,3.250,145 MOHBOR,D,10/18/2022,0.000,0.000,16.800,0.000,0 MOHBOR,D,10/19/2022,0.000,0.000,17.180,0.000,0 MOHBOR,D,10/20/2022,0.000,0.000,17.040,0.000,0 MOHBOR,D,10/21/2022,0.000,0.000,16.800,0.000,0 MOHBOR,D,10/24/2022,4.250,3.250,16.940,3.250,468 MOHBOR,D,10/25/2022,4.250,3.250,17.460,3.250,10500 MOHBOR,D,10/26/2022,0.000,0.000,16.990,0.000,0 MOHBOR,D,10/27/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,10/31/2022,0.000,0.000,17.220,0.000,0 MOHBOR,D,11/1/2022,0.000,0.000,17.380,0.000,0 MOHBOR,D,11/2/2022,0.000,0.000,17.540,0.000,0 MOHBOR,D,11/3/2022,0.000,0.000,17.530,0.000,0 MOHBOR,D,11/4/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,11/7/2022,0.000,0.000,17.900,0.000,0 MOHBOR,D,11/8/2022,0.000,0.000,17.930,0.000,0 MOHBOR,D,11/9/2022,0.000,0.000,18.050,0.000,0 MOHBOR,D,11/10/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,11/11/2022,0.000,0.000,18.190,0.000,0 MOHBOR,D,11/14/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,11/15/2022,0.000,0.000,18.150,0.000,0 MOHBOR,D,11/16/2022,0.000,0.000,17.980,0.000,0 MOHBOR,D,11/17/2022,0.000,0.000,17.860,0.000,0 MOHBOR,D,11/18/2022,0.000,0.000,17.850,0.000,0 MOHBOR,D,11/21/2022,0.000,0.000,17.840,0.000,0 MOHBOR,D,11/22/2022,0.000,0.000,17.600,0.000,0 MOHBOR,D,11/23/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,11/24/2022,0.000,0.000,18.060,0.000,0 MOHBOR,D,11/25/2022,0.000,0.000,18.570,0.000,0 MOHBOR,D,11/28/2022,0.000,0.000,18.440,0.000,0 MOHBOR,D,11/29/2022,0.000,0.000,18.700,0.000,0 MOHBOR,D,11/30/2022,0.000,0.000,19.250,0.000,0 MOHBOR,D,12/1/2022,0.000,0.000,19.250,0.000,0 MOHBOR,D,12/2/2022,0.000,0.000,20.000,0.000,0 MOHBOR,D,12/5/2022,0.000,0.000,20.000,0.000,0 MOHBOR,D,12/6/2022,0.000,0.000,19.980,0.000,0 MOHBOR,D,12/7/2022,6.750,3.750,20.460,3.750,10000 MOHBOR,D,12/8/2022,0.000,0.000,20.360,0.000,0 MOHBOR,D,12/9/2022,0.000,0.000,20.420,0.000,0 MOHBOR,D,12/12/2022,0.000,0.000,20.300,0.000,0 MOHBOR,D,12/13/2022,0.000,0.000,20.400,0.000,0 MOHBOR,D,12/14/2022,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/15/2022,0.000,0.000,21.140,0.000,0 MOHBOR,D,12/16/2022,0.000,0.000,21.260,0.000,0 MOHBOR,D,12/19/2022,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/20/2022,0.000,0.000,21.100,0.000,0 MOHBOR,D,12/21/2022,0.000,0.000,21.160,0.000,0 MOHBOR,D,12/22/2022,0.000,0.000,21.660,0.000,0 MOHBOR,D,12/23/2022,0.000,0.000,21.560,0.000,0 MOHBOR,D,12/27/2022,0.000,0.000,21.600,0.000,0 MOHBOR,D,12/28/2022,0.000,0.000,21.680,0.000,0 MOHBOR,D,12/29/2022,0.000,0.000,21.780,0.000,0 MOHBOR,D,12/30/2022,0.000,0.000,21.700,0.000,0 MOHBOR,D,1/2/2023,0.000,0.000,21.820,0.000,0 MOHBOR,D,1/3/2023,0.000,0.000,21.860,0.000,0 MOHBOR,D,1/4/2023,5.850,3.850,22.520,3.850,2700 MOHBOR,D,1/5/2023,3.850,3.850,22.560,3.850,300 MOHBOR,D,1/9/2023,3.850,3.850,22.260,3.850,700 MOHBOR,D,1/10/2023,3.850,3.850,22.640,3.850,300 MOHBOR,D,1/11/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,1/12/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,1/13/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,1/16/2023,5.350,3.850,23.000,3.850,1000 MOHBOR,D,1/17/2023,0.000,0.000,22.980,0.000,0 MOHBOR,D,1/18/2023,3.850,3.850,23.820,3.850,48772 MOHBOR,D,1/19/2023,0.000,0.000,23.400,0.000,0 MOHBOR,D,1/20/2023,0.000,0.000,22.160,0.000,0 MOHBOR,D,1/23/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,1/24/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,1/25/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,1/26/2023,0.000,0.000,22.220,0.000,0 MOHBOR,D,1/27/2023,0.000,0.000,22.100,0.000,0 MOHBOR,D,1/30/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,1/31/2023,5.850,3.850,22.680,3.850,2000 MOHBOR,D,2/1/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,2/2/2023,0.000,0.000,22.380,0.000,0 MOHBOR,D,2/3/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,2/6/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,2/7/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,2/8/2023,0.000,0.000,22.600,0.000,0 MOHBOR,D,2/9/2023,0.000,0.000,22.700,0.000,0 MOHBOR,D,2/10/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,2/13/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,2/14/2023,0.000,0.000,25.180,0.000,0 MOHBOR,D,2/15/2023,0.000,0.000,24.960,0.000,0 MOHBOR,D,2/16/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,2/17/2023,6.250,4.250,25.020,4.250,1900 MOHBOR,D,2/20/2023,0.000,0.000,25.300,0.000,0 MOHBOR,D,2/21/2023,0.000,0.000,25.300,0.000,0 MOHBOR,D,2/22/2023,6.250,4.250,24.960,4.250,2500 MOHBOR,D,2/23/2023,0.000,0.000,24.100,0.000,0 MOHBOR,D,2/24/2023,0.000,0.000,24.100,0.000,0 MOHBOR,D,2/28/2023,0.000,0.000,23.840,0.000,0 MOHBOR,D,3/1/2023,7.750,4.250,25.080,4.250,32569 MOHBOR,D,3/2/2023,6.750,5.250,25.700,5.250,9726 MOHBOR,D,3/3/2023,5.750,4.250,25.000,4.250,8432 MOHBOR,D,3/6/2023,4.750,4.250,24.460,4.250,9000 MOHBOR,D,3/7/2023,4.250,4.250,24.400,4.250,5800 MOHBOR,D,3/8/2023,4.250,4.250,4.250,4.250,1500 MOHBOR,D,3/9/2023,0.000,0.000,4.250,0.000,0 MOHBOR,D,3/10/2023,4.250,4.250,24.540,4.250,3250 MOHBOR,D,3/13/2023,4.250,4.250,23.680,4.250,5000 MOHBOR,D,3/14/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,3/15/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,3/16/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,3/17/2023,0.000,0.000,22.180,0.000,0 MOHBOR,D,3/20/2023,0.000,0.000,21.500,0.000,0 MOHBOR,D,3/21/2023,6.750,4.250,21.120,4.250,4500 MOHBOR,D,3/22/2023,4.250,4.250,22.100,4.250,300 MOHBOR,D,3/23/2023,4.250,4.250,22.420,4.250,3000 MOHBOR,D,3/24/2023,4.250,4.250,22.860,4.250,1500 MOHBOR,D,3/27/2023,4.250,4.250,22.120,4.250,4000 MOHBOR,D,3/28/2023,4.250,4.250,22.360,4.250,2080 MOHBOR,D,3/29/2023,0.000,0.000,22.000,0.000,0 MOHBOR,D,3/30/2023,0.000,0.000,21.460,0.000,0 MOHBOR,D,3/31/2023,5.750,4.750,23.020,4.750,100 MOHBOR,D,4/3/2023,0.000,0.000,23.680,0.000,0 MOHBOR,D,4/4/2023,0.000,0.000,24.240,0.000,0 MOHBOR,D,4/5/2023,0.000,0.000,24.600,0.000,0 MOHBOR,D,4/6/2023,6.750,4.750,24.480,4.750,1500 MOHBOR,D,4/11/2023,0.000,0.000,24.340,0.000,0 MOHBOR,D,4/12/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,4/13/2023,6.250,4.750,24.180,4.750,1019 MOHBOR,D,4/18/2023,0.000,0.000,23.460,0.000,0 MOHBOR,D,4/19/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,4/20/2023,0.000,0.000,22.420,0.000,0 MOHBOR,D,4/21/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,4/24/2023,0.000,0.000,22.000,0.000,0 MOHBOR,D,4/25/2023,4.250,4.250,22.000,4.250,1 MOHBOR,D,4/26/2023,0.000,0.000,21.760,0.000,0 MOHBOR,D,4/27/2023,0.000,0.000,22.120,0.000,0 MOHBOR,D,4/28/2023,0.000,0.000,21.920,0.000,0 MOHBOR,D,5/2/2023,0.000,0.000,21.600,0.000,0 MOHBOR,D,5/3/2023,0.000,0.000,21.640,0.000,0 MOHBOR,D,5/4/2023,6.250,4.250,21.520,4.250,337 MOHBOR,D,5/5/2023,4.250,4.250,21.160,4.250,464 MOHBOR,D,5/8/2023,0.000,0.000,21.100,0.000,0 MOHBOR,D,5/9/2023,0.000,0.000,21.180,0.000,0 MOHBOR,D,5/10/2023,0.000,0.000,21.620,0.000,0 MOHBOR,D,5/11/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,5/12/2023,6.000,4.500,21.880,4.500,213 MOHBOR,D,5/15/2023,4.500,4.500,21.620,4.500,700 MOHBOR,D,5/16/2023,4.500,4.500,21.400,4.500,500 MOHBOR,D,5/17/2023,0.000,0.000,21.140,0.000,0 MOHBOR,D,5/18/2023,0.000,0.000,21.580,0.000,0 MOHBOR,D,5/19/2023,7.000,4.500,21.480,4.500,2500 MOHBOR,D,5/22/2023,4.500,4.500,21.380,4.500,699 MOHBOR,D,5/23/2023,0.000,0.000,22.260,0.000,0 MOHBOR,D,5/24/2023,0.000,0.000,22.440,0.000,0 MOHBOR,D,5/25/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 MOHBOR,D,5/29/2023,0.000,0.000,22.840,0.000,0 MOHBOR,D,5/30/2023,6.000,4.500,24.040,4.500,267 MOHBOR,D,5/31/2023,0.000,0.000,23.580,0.000,0 MOHBOR,D,6/1/2023,0.000,0.000,24.120,0.000,0 MOHBOR,D,6/2/2023,0.000,0.000,23.360,0.000,0 MOHBOR,D,6/6/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,6/7/2023,0.000,0.000,23.640,0.000,0 MOHBOR,D,6/8/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,6/9/2023,0.000,0.000,23.620,0.000,0 MOHBOR,D,6/12/2023,6.500,4.500,23.600,4.500,700 MOHBOR,D,6/13/2023,4.500,4.500,23.680,4.500,1000 MOHBOR,D,6/14/2023,4.500,4.500,23.700,4.500,1200 MOHBOR,D,6/15/2023,4.500,4.500,23.820,4.500,3000 MOHBOR,D,6/16/2023,4.500,4.500,24.020,4.500,1500 MOHBOR,D,6/19/2023,0.000,0.000,24.680,0.000,0 MOHBOR,D,6/20/2023,0.000,0.000,24.600,0.000,0 MOHBOR,D,6/21/2023,0.000,0.000,24.900,0.000,0 MOHBOR,D,6/22/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,6/23/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,6/26/2023,0.000,0.000,25.100,0.000,0 MOHBOR,D,6/27/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,6/28/2023,0.000,0.000,23.180,0.000,0 MOHBOR,D,6/29/2023,0.000,0.000,23.120,0.000,0 MOHBOR,D,6/30/2023,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/3/2023,0.000,0.000,23.200,0.000,0 MOHBOR,D,7/4/2023,7.000,4.500,23.260,4.500,1600 MOHBOR,D,7/5/2023,0.000,0.000,23.560,0.000,0 MOHBOR,D,7/6/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/7/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,7/10/2023,0.000,0.000,22.280,0.000,0 MOHBOR,D,7/11/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,7/12/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,7/13/2023,0.000,0.000,23.700,0.000,0 MOHBOR,D,7/14/2023,0.000,0.000,23.900,0.000,0 MOHBOR,D,7/17/2023,7.000,4.500,23.840,4.500,2698 MOHBOR,D,7/18/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,7/19/2023,0.000,0.000,22.860,0.000,0 MOHBOR,D,7/20/2023,0.000,0.000,22.820,0.000,0 MOHBOR,D,7/21/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/24/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/25/2023,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/26/2023,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/27/2023,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/28/2023,0.000,0.000,23.180,0.000,0 MOHBOR,D,7/31/2023,0.000,0.000,22.960,0.000,0 MOHBOR,D,8/1/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,8/2/2023,0.000,0.000,22.920,0.000,0 MOHBOR,D,8/3/2023,0.000,0.000,22.320,0.000,0 MOHBOR,D,8/4/2023,0.000,0.000,22.140,0.000,0 MOHBOR,D,8/7/2023,0.000,0.000,22.080,0.000,0 MOHBOR,D,8/8/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,8/9/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,8/10/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,8/11/2023,0.000,0.000,22.780,0.000,0 MOHBOR,D,8/14/2023,0.000,0.000,22.800,0.000,0 MOHBOR,D,8/16/2023,0.000,0.000,22.160,0.000,0 MOHBOR,D,8/17/2023,0.000,0.000,22.020,0.000,0 MOHBOR,D,8/18/2023,0.000,0.000,21.980,0.000,0 MOHBOR,D,8/21/2023,0.000,0.000,21.640,0.000,0 MOHBOR,D,8/22/2023,0.000,0.000,22.040,0.000,0 MOHBOR,D,8/23/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,8/24/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,8/25/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,8/28/2023,0.000,0.000,22.460,0.000,0 MOHBOR,D,8/29/2023,0.000,0.000,23.460,0.000,0 MOHBOR,D,8/30/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,8/31/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,9/1/2023,0.000,0.000,23.500,0.000,0 MOHBOR,D,9/4/2023,9.750,5.250,23.140,5.250,75453 MOHBOR,D,9/5/2023,0.000,0.000,22.720,0.000,0 MOHBOR,D,9/6/2023,4.750,4.750,23.480,4.750,2550 MOHBOR,D,9/7/2023,0.000,0.000,23.680,0.000,0 MOHBOR,D,9/8/2023,4.750,4.750,23.260,4.750,2700 MOHBOR,D,9/11/2023,4.750,4.750,23.420,4.750,2700 MOHBOR,D,9/12/2023,4.750,4.750,23.360,4.750,2060 MOHBOR,D,9/13/2023,4.750,4.750,23.420,4.750,1300 MOHBOR,D,9/14/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,9/15/2023,4.750,4.750,23.440,4.750,567 MOHBOR,D,9/18/2023,0.000,0.000,23.880,0.000,0 MOHBOR,D,9/19/2023,4.750,4.750,24.000,4.750,27674 MOHBOR,D,9/20/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,9/21/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,9/22/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,9/25/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,9/26/2023,0.000,0.000,24.080,0.000,0 MOHBOR,D,9/27/2023,0.000,0.000,24.000,0.000,0 MOHBOR,D,9/28/2023,0.000,0.000,23.980,0.000,0 MOHBOR,D,9/29/2023,0.000,0.000,23.760,0.000,0 MOHBOR,D,10/2/2023,0.000,0.000,23.940,0.000,0 MOHBOR,D,10/3/2023,0.000,0.000,23.860,0.000,0 MOHBOR,D,10/4/2023,0.000,0.000,23.260,0.000,0 MOHBOR,D,10/5/2023,0.000,0.000,22.800,0.000,0 MOHBOR,D,10/6/2023,4.880,4.880,21.920,4.880,500 MOHBOR,D,10/9/2023,0.000,0.000,21.600,0.000,0 MOHBOR,D,10/10/2023,0.000,0.000,21.100,0.000,0 MOHBOR,D,10/11/2023,5.380,4.880,21.440,4.880,2000 MOHBOR,D,10/12/2023,0.000,0.000,22.100,0.000,0 MOHBOR,D,10/13/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,10/16/2023,0.000,0.000,22.220,0.000,0 MOHBOR,D,10/17/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,10/18/2023,0.000,0.000,22.720,0.000,0 MOHBOR,D,10/19/2023,0.000,0.000,23.040,0.000,0 MOHBOR,D,10/20/2023,0.000,0.000,22.900,0.000,0 MOHBOR,D,10/23/2023,4.880,4.880,22.840,4.880,600 MOHBOR,D,10/24/2023,0.000,0.000,22.320,0.000,0 MOHBOR,D,10/25/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,10/26/2023,0.000,0.000,22.660,0.000,0 MOHBOR,D,10/27/2023,4.880,4.880,22.280,4.880,1220 MOHBOR,D,10/30/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,10/31/2023,0.000,0.000,22.480,0.000,0 MOHBOR,D,11/1/2023,4.880,4.880,22.500,4.880,395 MOHBOR,D,11/2/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,11/3/2023,0.000,0.000,23.420,0.000,0 MOHBOR,D,11/6/2023,0.000,0.000,23.400,0.000,0 MOHBOR,D,11/7/2023,0.000,0.000,23.700,0.000,0 MOHBOR,D,11/8/2023,0.000,0.000,23.480,0.000,0 MOHBOR,D,11/9/2023,0.000,0.000,23.200,0.000,0 MOHBOR,D,11/10/2023,0.000,0.000,22.380,0.000,0 MOHBOR,D,11/13/2023,0.000,0.000,21.700,0.000,0 MOHBOR,D,11/14/2023,0.000,0.000,21.940,0.000,0 MOHBOR,D,11/15/2023,0.000,0.000,22.980,0.000,0 MOHBOR,D,11/16/2023,0.000,0.000,22.140,0.000,0 MOHBOR,D,11/17/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,11/20/2023,0.000,0.000,22.240,0.000,0 MOHBOR,D,11/21/2023,0.000,0.000,22.440,0.000,0 MOHBOR,D,11/22/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,11/23/2023,0.000,0.000,23.500,0.000,0 MOHBOR,D,11/24/2023,0.000,0.000,23.640,0.000,0 MOHBOR,D,11/27/2023,0.000,0.000,23.820,0.000,0 MOHBOR,D,11/28/2023,0.000,0.000,24.300,0.000,0 MOHBOR,D,11/29/2023,0.000,0.000,24.760,0.000,0 MOHBOR,D,11/30/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,12/1/2023,0.000,0.000,24.800,0.000,0 MOHBOR,D,12/4/2023,0.000,0.000,24.720,0.000,0 MOHBOR,D,12/5/2023,0.000,0.000,24.840,0.000,0 MOHBOR,D,12/6/2023,0.000,0.000,24.480,0.000,0 MOHBOR,D,12/7/2023,0.000,0.000,24.360,0.000,0 MOHBOR,D,12/8/2023,0.000,0.000,24.200,0.000,0 MOHBOR,D,12/11/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,12/12/2023,5.380,4.880,24.980,4.880,2382 MOHBOR,D,12/13/2023,5.380,4.880,25.060,4.880,3000 MOHBOR,D,12/14/2023,5.380,4.880,25.160,4.880,2000 MOHBOR,D,12/15/2023,5.380,4.880,25.000,4.880,2000 MOHBOR,D,12/18/2023,5.380,4.880,25.060,4.880,1500 MOHBOR,D,12/19/2023,4.880,4.880,24.480,4.880,400 MOHBOR,D,12/20/2023,0.000,0.000,24.580,0.000,0 MOHBOR,D,12/21/2023,0.000,0.000,24.280,0.000,0 MOHBOR,D,12/22/2023,0.000,0.000,24.260,0.000,0 MOHBOR,D,12/27/2023,0.000,0.000,23.900,0.000,0 MOHBOR,D,12/28/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,12/29/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,1/2/2024,0.000,0.000,23.760,0.000,0 MOHBOR,D,1/3/2024,0.000,0.000,24.000,0.000,0 MOHBOR,D,1/4/2024,0.000,0.000,24.020,0.000,0 MOHBOR,D,1/5/2024,0.000,0.000,24.120,0.000,0 MOHBOR,D,1/8/2024,0.000,0.000,23.940,0.000,0 MOHBOR,D,1/9/2024,0.000,0.000,23.840,0.000,0 MOHBOR,D,1/10/2024,0.000,0.000,24.200,0.000,0 MOHBOR,D,1/11/2024,0.000,0.000,24.700,0.000,0 MOHBOR,D,1/12/2024,0.000,0.000,24.740,0.000,0 MOHBOR,D,1/15/2024,0.000,0.000,25.060,0.000,0 MOHBOR,D,1/16/2024,4.880,4.880,24.600,4.880,1281 MOHBOR,D,1/17/2024,0.000,0.000,24.280,0.000,0 MOHBOR,D,1/18/2024,0.000,0.000,24.500,0.000,0 MOHBOR,D,1/19/2024,0.000,0.000,24.460,0.000,0 MOHBOR,D,1/22/2024,0.000,0.000,24.820,0.000,0 MOHBOR,D,1/23/2024,0.000,0.000,25.420,0.000,0 MOHBOR,D,1/24/2024,0.000,0.000,25.560,0.000,0 MOHBOR,D,1/25/2024,0.000,0.000,25.880,0.000,0 MOHBOR,D,1/26/2024,0.000,0.000,26.000,0.000,0 MOHBOR,D,1/29/2024,0.000,0.000,25.920,0.000,0 MOHBOR,D,1/30/2024,0.000,0.000,25.440,0.000,0 MOHBOR,D,1/31/2024,0.000,0.000,25.200,0.000,0 MOHBOR,D,2/1/2024,0.000,0.000,25.280,0.000,0 MOHBOR,D,2/2/2024,0.000,0.000,25.140,0.000,0 MOHBOR,D,2/5/2024,0.000,0.000,25.440,0.000,0 MOHBOR,D,2/6/2024,0.000,0.000,25.420,0.000,0 MOHBOR,D,2/7/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,2/8/2024,0.000,0.000,26.960,0.000,0 MOHBOR,D,2/9/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,2/12/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,2/13/2024,0.000,0.000,27.160,0.000,0 MOHBOR,D,2/14/2024,0.000,0.000,26.900,0.000,0 MOHBOR,D,2/15/2024,0.000,0.000,27.340,0.000,0 MOHBOR,D,2/16/2024,0.000,0.000,26.680,0.000,0 MOHBOR,D,2/19/2024,5.380,4.880,27.200,4.880,2000 MOHBOR,D,2/20/2024,4.880,4.880,28.000,4.880,1300 MOHBOR,D,2/21/2024,0.000,0.000,27.260,0.000,0 MOHBOR,D,2/22/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,2/23/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,2/26/2024,0.000,0.000,27.200,0.000,0 MOHBOR,D,2/27/2024,0.000,0.000,26.940,0.000,0 MOHBOR,D,2/28/2024,0.000,0.000,26.540,0.000,0 MOHBOR,D,2/29/2024,0.000,0.000,26.200,0.000,0 MOHBOR,D,3/1/2024,0.000,0.000,26.400,0.000,0 MOHBOR,D,3/4/2024,0.000,0.000,27.000,0.000,0 MOHBOR,D,3/5/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,3/6/2024,0.000,0.000,27.540,0.000,0 MOHBOR,D,3/7/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,3/8/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,3/11/2024,0.000,0.000,27.800,0.000,0 MOHBOR,D,3/12/2024,0.000,0.000,26.400,0.000,0 MOHBOR,D,3/13/2024,4.880,4.880,26.620,4.880,529 MOHBOR,D,3/14/2024,0.000,0.000,26.100,0.000,0 MOHBOR,D,3/15/2024,5.380,4.880,27.620,4.880,2315 MOHBOR,D,3/19/2024,0.000,0.000,26.980,0.000,0 MOHBOR,D,3/20/2024,0.000,0.000,26.360,0.000,0 MOHBOR,D,3/21/2024,0.000,0.000,26.660,0.000,0 MOHBOR,D,3/22/2024,0.000,0.000,27.280,0.000,0 MOHBOR,D,3/26/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,3/27/2024,0.000,0.000,27.620,0.000,0 MOHBOR,D,3/28/2024,0.000,0.000,27.240,0.000,0 MOHBOR,D,4/2/2024,0.000,0.000,27.620,0.000,0 MOHBOR,D,4/3/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,4/4/2024,0.000,0.000,27.000,0.000,0 MOHBOR,D,4/5/2024,0.000,0.000,26.800,0.000,0 MOHBOR,D,4/8/2024,0.000,0.000,27.080,0.000,0 MOHBOR,D,4/9/2024,0.000,0.000,26.900,0.000,0 MOHBOR,D,4/10/2024,4.880,4.880,26.600,4.880,124 MOHBOR,D,4/11/2024,0.000,0.000,26.600,0.000,0 MOHBOR,D,4/12/2024,0.000,0.000,26.880,0.000,0 MOHBOR,D,4/15/2024,0.000,0.000,26.420,0.000,0 MOHBOR,D,4/16/2024,0.000,0.000,26.260,0.000,0 MOHBOR,D,4/17/2024,0.000,0.000,25.800,0.000,0 MOHBOR,D,4/18/2024,0.000,0.000,26.100,0.000,0 MOHBOR,D,4/19/2024,0.000,0.000,26.120,0.000,0 MOHBOR,D,4/22/2024,0.000,0.000,25.800,0.000,0 MOHBOR,D,4/23/2024,0.000,0.000,26.360,0.000,0 MOHBOR,D,4/24/2024,0.000,0.000,26.540,0.000,0 MOHBOR,D,4/25/2024,0.000,0.000,27.280,0.000,0 MOHBOR,D,4/26/2024,0.000,0.000,26.600,0.000,0 MOHBOR,D,4/29/2024,4.880,4.880,26.620,4.880,1044 MOHBOR,D,4/30/2024,0.000,0.000,27.200,0.000,0 MOHBOR,D,5/2/2024,0.000,0.000,27.160,0.000,0 MOHBOR,D,5/8/2024,0.000,0.000,27.220,0.000,0 MOHBOR,D,5/9/2024,0.000,0.000,27.240,0.000,0 MOHBOR,D,5/10/2024,0.000,0.000,27.080,0.000,0 MOHBOR,D,5/13/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,5/14/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,5/15/2024,0.000,0.000,27.560,0.000,0 MOHBOR,D,5/16/2024,0.000,0.000,27.840,0.000,0 MOHBOR,D,5/17/2024,0.000,0.000,27.900,0.000,0 MOHBOR,D,5/20/2024,0.000,0.000,27.700,0.000,0 MOHBOR,D,5/21/2024,0.000,0.000,27.840,0.000,0 MOHBOR,D,5/22/2024,0.000,0.000,26.920,0.000,0 MOHBOR,D,5/23/2024,0.000,0.000,27.820,0.000,0 MOHBOR,D,5/24/2024,0.000,0.000,28.560,0.000,0 MOHBOR,D,5/27/2024,0.000,0.000,28.000,0.000,0 MOHBOR,D,5/28/2024,0.000,0.000,28.440,0.000,0 MOHBOR,D,5/29/2024,0.000,0.000,28.080,0.000,0 MOHBOR,D,5/30/2024,0.000,0.000,26.860,0.000,0 MOHBOR,D,5/31/2024,0.000,0.000,26.700,0.000,0 MOHBOR,D,6/3/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,6/4/2024,0.000,0.000,26.440,0.000,0 MOHBOR,D,6/5/2024,0.000,0.000,25.920,0.000,0 MOHBOR,D,6/6/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,6/7/2024,0.000,0.000,26.700,0.000,0 MOHBOR,D,6/10/2024,0.000,0.000,26.120,0.000,0 MOHBOR,D,6/11/2024,0.000,0.000,25.700,0.000,0 MOHBOR,D,6/12/2024,0.000,0.000,25.760,0.000,0 MOHBOR,D,6/13/2024,0.000,0.000,25.360,0.000,0 MOHBOR,D,6/14/2024,4.750,4.750,25.120,4.750,334 MOHBOR,D,6/17/2024,4.750,4.750,24.400,4.750,1202 MOHBOR,D,6/18/2024,4.750,4.750,24.400,4.750,1700 MOHBOR,D,6/19/2024,4.750,4.750,24.680,4.750,1454 MOHBOR,D,6/20/2024,5.250,4.750,25.580,4.750,3600 MOHBOR,D,6/21/2024,4.750,4.750,24.720,4.750,1107 MOHBOR,D,6/25/2024,0.000,0.000,24.300,0.000,0 MOHBOR,D,6/26/2024,0.000,0.000,25.160,0.000,0 MOHBOR,D,6/27/2024,0.000,0.000,23.840,0.000,0 MOHBOR,D,6/28/2024,0.000,0.000,23.340,0.000,0 MOHBOR,D,7/1/2024,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/2/2024,0.000,0.000,23.260,0.000,0 MOHBOR,D,7/3/2024,0.000,0.000,23.060,0.000,0 MOHBOR,D,7/4/2024,0.000,0.000,23.000,0.000,0 MOHBOR,D,7/5/2024,0.000,0.000,23.020,0.000,0 MOHBOR,D,7/8/2024,5.250,4.750,23.060,4.750,3751 MOHBOR,D,7/9/2024,5.750,4.750,23.420,4.750,15666 MOHBOR,D,7/10/2024,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/11/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,7/12/2024,0.000,0.000,22.960,0.000,0 MOHBOR,D,7/15/2024,0.000,0.000,22.620,0.000,0 MOHBOR,D,7/16/2024,0.000,0.000,23.180,0.000,0 MOHBOR,D,7/17/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,7/18/2024,0.000,0.000,22.560,0.000,0 MOHBOR,D,7/19/2024,0.000,0.000,22.700,0.000,0 MOHBOR,D,7/22/2024,5.750,4.750,23.000,4.750,9517 MOHBOR,D,7/23/2024,4.750,4.750,23.580,4.750,1000 MOHBOR,D,7/24/2024,0.000,0.000,23.700,0.000,0 MOHBOR,D,7/25/2024,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/26/2024,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/29/2024,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/30/2024,0.000,0.000,23.600,0.000,0 MOHBOR,D,7/31/2024,0.000,0.000,23.240,0.000,0 MOHBOR,D,8/1/2024,0.000,0.000,23.520,0.000,0 MOHBOR,D,8/2/2024,0.000,0.000,23.520,0.000,0 MOHBOR,D,8/5/2024,0.000,0.000,22.520,0.000,0 MOHBOR,D,8/6/2024,0.000,0.000,20.900,0.000,0 MOHBOR,D,8/7/2024,0.000,0.000,21.800,0.000,0 MOHBOR,D,8/8/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,8/9/2024,0.000,0.000,21.960,0.000,0 MOHBOR,D,8/12/2024,0.000,0.000,21.560,0.000,0 MOHBOR,D,8/13/2024,0.000,0.000,21.820,0.000,0 MOHBOR,D,8/14/2024,0.000,0.000,21.020,0.000,0 MOHBOR,D,8/16/2024,0.000,0.000,21.280,0.000,0 MOHBOR,D,8/19/2024,0.000,0.000,21.200,0.000,0 MOHBOR,D,8/20/2024,0.000,0.000,21.480,0.000,0 MOHBOR,D,8/21/2024,0.000,0.000,21.400,0.000,0 MOHBOR,D,8/22/2024,0.000,0.000,21.140,0.000,0 MOHBOR,D,8/23/2024,0.000,0.000,21.700,0.000,0 MOHBOR,D,8/26/2024,0.000,0.000,21.140,0.000,0 MOHBOR,D,8/27/2024,0.000,0.000,21.660,0.000,0 MOHBOR,D,8/28/2024,0.000,0.000,21.800,0.000,0 MOHBOR,D,8/29/2024,0.000,0.000,21.620,0.000,0 MOHBOR,D,8/30/2024,0.000,0.000,21.400,0.000,0