,,,,,,, MOHBOR,D,6/14/2021,0.000,0.000,14.800,0.000,0 MOHBOR,D,6/15/2021,0.000,0.000,14.800,0.000,0 MOHBOR,D,6/16/2021,0.000,0.000,14.830,0.000,0 MOHBOR,D,6/17/2021,0.000,0.000,14.680,0.000,0 MOHBOR,D,6/18/2021,3.650,2.650,14.940,2.650,3500 MOHBOR,D,6/22/2021,0.000,0.000,14.790,0.000,0 MOHBOR,D,6/23/2021,0.000,0.000,14.720,0.000,0 MOHBOR,D,6/24/2021,0.000,0.000,14.640,0.000,0 MOHBOR,D,6/25/2021,0.000,0.000,14.570,0.000,0 MOHBOR,D,6/28/2021,0.000,0.000,14.500,0.000,0 MOHBOR,D,6/29/2021,0.000,0.000,14.290,0.000,0 MOHBOR,D,6/30/2021,0.000,0.000,14.250,0.000,0 MOHBOR,D,7/1/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,7/2/2021,0.000,0.000,14.230,0.000,0 MOHBOR,D,7/5/2021,0.000,0.000,14.310,0.000,0 MOHBOR,D,7/6/2021,0.000,0.000,14.070,0.000,0 MOHBOR,D,7/7/2021,0.000,0.000,14.110,0.000,0 MOHBOR,D,7/8/2021,0.000,0.000,14.030,0.000,0 MOHBOR,D,7/9/2021,0.000,0.000,13.800,0.000,0 MOHBOR,D,7/12/2021,0.000,0.000,13.910,0.000,0 MOHBOR,D,7/13/2021,0.000,0.000,13.920,0.000,0 MOHBOR,D,7/14/2021,0.000,0.000,13.920,0.000,0 MOHBOR,D,7/15/2021,0.000,0.000,13.780,0.000,0 MOHBOR,D,7/16/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,7/19/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,7/20/2021,0.000,0.000,12.980,0.000,0 MOHBOR,D,7/21/2021,0.000,0.000,13.000,0.000,0 MOHBOR,D,7/22/2021,0.000,0.000,13.160,0.000,0 MOHBOR,D,7/23/2021,0.000,0.000,13.330,0.000,0 MOHBOR,D,7/26/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,7/27/2021,0.000,0.000,13.580,0.000,0 MOHBOR,D,7/28/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,7/29/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,7/30/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,8/2/2021,0.000,0.000,13.560,0.000,0 MOHBOR,D,8/3/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,8/4/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,8/5/2021,0.000,0.000,13.460,0.000,0 MOHBOR,D,8/6/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,8/9/2021,0.000,0.000,13.540,0.000,0 MOHBOR,D,8/10/2021,0.000,0.000,13.370,0.000,0 MOHBOR,D,8/11/2021,0.000,0.000,13.470,0.000,0 MOHBOR,D,8/12/2021,0.000,0.000,13.780,0.000,0 MOHBOR,D,8/13/2021,0.000,0.000,13.680,0.000,0 MOHBOR,D,8/16/2021,0.000,0.000,13.610,0.000,0 MOHBOR,D,8/17/2021,0.000,0.000,13.480,0.000,0 MOHBOR,D,8/18/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,8/19/2021,0.000,0.000,13.460,0.000,0 MOHBOR,D,8/20/2021,3.650,2.650,13.270,2.650,1700 MOHBOR,D,8/23/2021,0.000,0.000,13.160,0.000,0 MOHBOR,D,8/24/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,8/25/2021,0.000,0.000,13.650,0.000,0 MOHBOR,D,8/26/2021,0.000,0.000,13.990,0.000,0 MOHBOR,D,8/27/2021,0.000,0.000,14.020,0.000,0 MOHBOR,D,8/30/2021,0.000,0.000,14.030,0.000,0 MOHBOR,D,8/31/2021,0.000,0.000,14.310,0.000,0 MOHBOR,D,9/1/2021,0.000,0.000,14.000,0.000,0 MOHBOR,D,9/2/2021,0.000,0.000,13.690,0.000,0 MOHBOR,D,9/3/2021,0.000,0.000,13.800,0.000,0 MOHBOR,D,9/6/2021,0.000,0.000,13.650,0.000,0 MOHBOR,D,9/7/2021,0.000,0.000,13.570,0.000,0 MOHBOR,D,9/8/2021,0.000,0.000,13.530,0.000,0 MOHBOR,D,9/9/2021,0.000,0.000,13.310,0.000,0 MOHBOR,D,9/10/2021,0.000,0.000,13.200,0.000,0 MOHBOR,D,9/13/2021,0.000,0.000,13.210,0.000,0 MOHBOR,D,9/14/2021,3.650,2.650,13.280,2.650,3000 MOHBOR,D,9/15/2021,2.650,2.650,13.290,2.650,5000 MOHBOR,D,9/16/2021,2.650,2.650,13.210,2.650,2000 MOHBOR,D,9/17/2021,0.000,0.000,13.390,0.000,0 MOHBOR,D,9/20/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,9/21/2021,0.000,0.000,13.250,0.000,0 MOHBOR,D,9/22/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,9/23/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,9/24/2021,0.000,0.000,13.300,0.000,0 MOHBOR,D,9/27/2021,0.000,0.000,13.220,0.000,0 MOHBOR,D,9/28/2021,0.000,0.000,13.380,0.000,0 MOHBOR,D,9/29/2021,4.150,2.650,13.450,2.650,5000 MOHBOR,D,9/30/2021,2.650,2.650,13.350,2.650,200 MOHBOR,D,10/1/2021,2.650,2.650,13.200,2.650,1000 MOHBOR,D,10/4/2021,2.650,2.650,13.390,2.650,1000 MOHBOR,D,10/5/2021,0.000,0.000,13.310,0.000,0 MOHBOR,D,10/6/2021,2.650,2.650,13.780,2.650,2500 MOHBOR,D,10/7/2021,2.650,2.650,13.900,2.650,401 MOHBOR,D,10/8/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,10/11/2021,2.650,2.650,14.500,2.650,3000 MOHBOR,D,10/12/2021,0.000,0.000,14.280,0.000,0 MOHBOR,D,10/13/2021,0.000,0.000,14.220,0.000,0 MOHBOR,D,10/14/2021,0.000,0.000,14.080,0.000,0 MOHBOR,D,10/15/2021,0.000,0.000,14.190,0.000,0 MOHBOR,D,10/18/2021,0.000,0.000,14.590,0.000,0 MOHBOR,D,10/19/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,10/20/2021,0.000,0.000,14.790,0.000,0 MOHBOR,D,10/21/2021,0.000,0.000,15.030,0.000,0 MOHBOR,D,10/22/2021,0.000,0.000,15.010,0.000,0 MOHBOR,D,10/25/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,10/26/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,10/27/2021,0.000,0.000,14.750,0.000,0 MOHBOR,D,10/29/2021,0.000,0.000,14.880,0.000,0 MOHBOR,D,11/1/2021,2.650,2.650,14.680,2.650,200 MOHBOR,D,11/2/2021,0.000,0.000,14.740,0.000,0 MOHBOR,D,11/3/2021,0.000,0.000,14.700,0.000,0 MOHBOR,D,11/4/2021,0.000,0.000,14.960,0.000,0 MOHBOR,D,11/5/2021,0.000,0.000,14.960,0.000,0 MOHBOR,D,11/8/2021,0.000,0.000,14.840,0.000,0 MOHBOR,D,11/9/2021,0.000,0.000,14.660,0.000,0 MOHBOR,D,11/10/2021,0.000,0.000,14.600,0.000,0 MOHBOR,D,11/11/2021,0.000,0.000,14.470,0.000,0 MOHBOR,D,11/12/2021,0.000,0.000,14.620,0.000,0 MOHBOR,D,11/15/2021,0.000,0.000,14.830,0.000,0 MOHBOR,D,11/16/2021,0.000,0.000,14.620,0.000,0 MOHBOR,D,11/17/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,11/18/2021,0.000,0.000,14.420,0.000,0 MOHBOR,D,11/19/2021,0.000,0.000,14.300,0.000,0 MOHBOR,D,11/22/2021,0.000,0.000,14.100,0.000,0 MOHBOR,D,11/23/2021,0.000,0.000,14.150,0.000,0 MOHBOR,D,11/24/2021,0.000,0.000,13.860,0.000,0 MOHBOR,D,11/25/2021,0.000,0.000,13.850,0.000,0 MOHBOR,D,11/26/2021,0.000,0.000,14.290,0.000,0 MOHBOR,D,11/29/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,11/30/2021,0.000,0.000,13.750,0.000,0 MOHBOR,D,12/1/2021,0.000,0.000,13.400,0.000,0 MOHBOR,D,12/2/2021,0.000,0.000,13.440,0.000,0 MOHBOR,D,12/3/2021,0.000,0.000,13.450,0.000,0 MOHBOR,D,12/6/2021,0.000,0.000,13.600,0.000,0 MOHBOR,D,12/7/2021,0.000,0.000,13.660,0.000,0 MOHBOR,D,12/8/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,12/9/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,12/10/2021,0.000,0.000,14.150,0.000,0 MOHBOR,D,12/13/2021,0.000,0.000,14.170,0.000,0 MOHBOR,D,12/14/2021,0.000,0.000,13.900,0.000,0 MOHBOR,D,12/15/2021,0.000,0.000,13.790,0.000,0 MOHBOR,D,12/16/2021,0.000,0.000,13.750,0.000,0 MOHBOR,D,12/17/2021,0.000,0.000,13.760,0.000,0 MOHBOR,D,12/20/2021,0.000,0.000,13.520,0.000,0 MOHBOR,D,12/21/2021,0.000,0.000,13.500,0.000,0 MOHBOR,D,12/22/2021,0.000,0.000,13.620,0.000,0 MOHBOR,D,12/23/2021,0.000,0.000,13.700,0.000,0 MOHBOR,D,12/27/2021,0.000,0.000,13.770,0.000,0 MOHBOR,D,12/28/2021,0.000,0.000,13.740,0.000,0 MOHBOR,D,12/29/2021,0.000,0.000,13.720,0.000,0 MOHBOR,D,12/30/2021,0.000,0.000,13.690,0.000,0 MOHBOR,D,12/31/2021,0.000,0.000,13.770,0.000,0 MOHBOR,D,1/3/2022,0.000,0.000,13.750,0.000,0 MOHBOR,D,1/4/2022,0.000,0.000,13.880,0.000,0 MOHBOR,D,1/5/2022,0.000,0.000,13.950,0.000,0 MOHBOR,D,1/7/2022,0.000,0.000,13.910,0.000,0 MOHBOR,D,1/10/2022,0.000,0.000,13.940,0.000,0 MOHBOR,D,1/11/2022,0.000,0.000,14.120,0.000,0 MOHBOR,D,1/12/2022,0.000,0.000,14.420,0.000,0 MOHBOR,D,1/13/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,1/14/2022,3.150,2.650,15.000,2.650,500 MOHBOR,D,1/17/2022,0.000,0.000,14.910,0.000,0 MOHBOR,D,1/18/2022,0.000,0.000,14.880,0.000,0 MOHBOR,D,1/19/2022,0.000,0.000,14.900,0.000,0 MOHBOR,D,1/20/2022,0.000,0.000,15.300,0.000,0 MOHBOR,D,1/21/2022,0.000,0.000,15.320,0.000,0 MOHBOR,D,1/24/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,1/25/2022,0.000,0.000,14.500,0.000,0 MOHBOR,D,1/26/2022,0.000,0.000,14.280,0.000,0 MOHBOR,D,1/27/2022,0.000,0.000,14.520,0.000,0 MOHBOR,D,1/28/2022,0.000,0.000,14.510,0.000,0 MOHBOR,D,1/31/2022,0.000,0.000,14.170,0.000,0 MOHBOR,D,2/1/2022,0.000,0.000,14.220,0.000,0 MOHBOR,D,2/2/2022,0.000,0.000,14.540,0.000,0 MOHBOR,D,2/3/2022,0.000,0.000,14.550,0.000,0 MOHBOR,D,2/4/2022,0.000,0.000,14.330,0.000,0 MOHBOR,D,2/7/2022,0.000,0.000,14.380,0.000,0 MOHBOR,D,2/8/2022,0.000,0.000,14.150,0.000,0 MOHBOR,D,2/9/2022,0.000,0.000,14.020,0.000,0 MOHBOR,D,2/10/2022,0.000,0.000,14.490,0.000,0 MOHBOR,D,2/11/2022,0.000,0.000,14.470,0.000,0 MOHBOR,D,2/14/2022,0.000,0.000,14.310,0.000,0 MOHBOR,D,2/15/2022,0.000,0.000,14.180,0.000,0 MOHBOR,D,2/16/2022,0.000,0.000,14.160,0.000,0 MOHBOR,D,2/17/2022,0.000,0.000,14.010,0.000,0 MOHBOR,D,2/18/2022,5.150,2.650,13.970,2.650,22522 MOHBOR,D,2/21/2022,0.000,0.000,14.000,0.000,0 MOHBOR,D,2/22/2022,0.000,0.000,14.070,0.000,0 MOHBOR,D,2/23/2022,2.650,2.650,14.200,2.650,13 MOHBOR,D,2/24/2022,0.000,0.000,14.700,0.000,0 MOHBOR,D,2/25/2022,0.000,0.000,13.900,0.000,0 MOHBOR,D,2/28/2022,0.000,0.000,14.690,0.000,0 MOHBOR,D,3/1/2022,0.000,0.000,14.290,0.000,0 MOHBOR,D,3/2/2022,0.000,0.000,13.840,0.000,0 MOHBOR,D,3/3/2022,0.000,0.000,13.520,0.000,0 MOHBOR,D,3/4/2022,0.000,0.000,14.140,0.000,0 MOHBOR,D,3/8/2022,0.000,0.000,13.600,0.000,0 MOHBOR,D,3/9/2022,0.000,0.000,13.300,0.000,0 MOHBOR,D,3/10/2022,0.000,0.000,13.380,0.000,0 MOHBOR,D,3/11/2022,0.000,0.000,12.910,0.000,0 MOHBOR,D,3/14/2022,0.000,0.000,13.190,0.000,0 MOHBOR,D,3/15/2022,0.000,0.000,13.210,0.000,0 MOHBOR,D,3/16/2022,0.000,0.000,13.180,0.000,0 MOHBOR,D,3/17/2022,0.000,0.000,13.730,0.000,0 MOHBOR,D,3/18/2022,0.000,0.000,13.510,0.000,0 MOHBOR,D,3/21/2022,0.000,0.000,13.090,0.000,0 MOHBOR,D,3/22/2022,0.000,0.000,13.480,0.000,0 MOHBOR,D,3/23/2022,0.000,0.000,13.550,0.000,0 MOHBOR,D,3/24/2022,0.000,0.000,13.410,0.000,0 MOHBOR,D,3/28/2022,0.000,0.000,13.410,0.000,0 MOHBOR,D,3/29/2022,0.000,0.000,13.700,0.000,0 MOHBOR,D,3/30/2022,0.000,0.000,14.400,0.000,0 MOHBOR,D,3/31/2022,0.000,0.000,14.450,0.000,0 MOHBOR,D,4/1/2022,0.000,0.000,14.080,0.000,0 MOHBOR,D,4/4/2022,0.000,0.000,14.300,0.000,0 MOHBOR,D,4/5/2022,0.000,0.000,14.480,0.000,0 MOHBOR,D,4/6/2022,0.000,0.000,14.530,0.000,0 MOHBOR,D,4/7/2022,0.000,0.000,14.550,0.000,0 MOHBOR,D,4/8/2022,0.000,0.000,14.780,0.000,0 MOHBOR,D,4/11/2022,0.000,0.000,14.600,0.000,0 MOHBOR,D,4/12/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,4/13/2022,0.000,0.000,15.350,0.000,0 MOHBOR,D,4/14/2022,0.000,0.000,15.010,0.000,0 MOHBOR,D,4/19/2022,0.000,0.000,14.900,0.000,0 MOHBOR,D,4/20/2022,0.000,0.000,14.520,0.000,0 MOHBOR,D,4/21/2022,0.000,0.000,14.690,0.000,0 MOHBOR,D,4/26/2022,0.000,0.000,14.800,0.000,0 MOHBOR,D,4/27/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,4/28/2022,0.000,0.000,14.910,0.000,0 MOHBOR,D,4/29/2022,0.000,0.000,15.180,0.000,0 MOHBOR,D,5/3/2022,3.150,2.650,15.100,2.650,924 MOHBOR,D,5/4/2022,0.000,0.000,14.750,0.000,0 MOHBOR,D,5/5/2022,0.000,0.000,15.000,0.000,0 MOHBOR,D,5/6/2022,0.000,0.000,15.490,0.000,0 MOHBOR,D,5/9/2022,0.000,0.000,15.490,0.000,0 MOHBOR,D,5/10/2022,0.000,0.000,15.750,0.000,0 MOHBOR,D,5/11/2022,0.000,0.000,15.530,0.000,0 MOHBOR,D,5/12/2022,0.000,0.000,15.760,0.000,0 MOHBOR,D,5/13/2022,0.000,0.000,15.760,0.000,0 MOHBOR,D,5/16/2022,0.000,0.000,16.400,0.000,0 MOHBOR,D,5/17/2022,0.000,0.000,16.000,0.000,0 MOHBOR,D,5/18/2022,0.000,0.000,16.300,0.000,0 MOHBOR,D,5/19/2022,0.000,0.000,16.230,0.000,0 MOHBOR,D,5/20/2022,0.000,0.000,15.800,0.000,0 MOHBOR,D,5/23/2022,0.000,0.000,16.040,0.000,0 MOHBOR,D,5/24/2022,0.000,0.000,16.100,0.000,0 MOHBOR,D,5/25/2022,0.000,0.000,15.900,0.000,0 MOHBOR,D,5/26/2022,0.000,0.000,16.050,0.000,0 MOHBOR,D,5/27/2022,0.000,0.000,16.100,0.000,0 MOHBOR,D,5/30/2022,0.000,0.000,16.250,0.000,0 MOHBOR,D,5/31/2022,0.000,0.000,16.350,0.000,0 MOHBOR,D,6/1/2022,0.000,0.000,16.370,0.000,0 MOHBOR,D,6/2/2022,4.150,2.650,17.150,2.650,5000 MOHBOR,D,6/3/2022,0.000,0.000,17.380,0.000,0 MOHBOR,D,6/6/2022,0.000,0.000,17.820,0.000,0 MOHBOR,D,6/7/2022,0.000,0.000,18.110,0.000,0 MOHBOR,D,6/8/2022,0.000,0.000,18.090,0.000,0 MOHBOR,D,6/9/2022,0.000,0.000,18.250,0.000,0 MOHBOR,D,6/10/2022,3.150,2.650,18.150,2.650,1000 MOHBOR,D,6/14/2022,2.650,2.650,17.800,2.650,3100 MOHBOR,D,6/15/2022,0.000,0.000,17.000,0.000,0 MOHBOR,D,6/16/2022,0.000,0.000,17.620,0.000,0 MOHBOR,D,6/17/2022,3.650,2.650,17.750,2.650,2500 MOHBOR,D,6/20/2022,0.000,0.000,17.740,0.000,0 MOHBOR,D,6/21/2022,2.650,2.650,17.230,2.650,500 MOHBOR,D,6/22/2022,0.000,0.000,17.850,0.000,0 MOHBOR,D,6/23/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,6/24/2022,0.000,0.000,18.300,0.000,0 MOHBOR,D,6/27/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,6/28/2022,3.650,2.650,17.900,2.650,3275 MOHBOR,D,6/29/2022,0.000,0.000,17.620,0.000,0 MOHBOR,D,6/30/2022,0.000,0.000,18.170,0.000,0 MOHBOR,D,7/1/2022,0.000,0.000,17.650,0.000,0 MOHBOR,D,7/4/2022,0.000,0.000,17.800,0.000,0 MOHBOR,D,7/5/2022,0.000,0.000,17.750,0.000,0 MOHBOR,D,7/6/2022,3.650,2.650,17.700,2.650,3000 MOHBOR,D,7/7/2022,0.000,0.000,17.130,0.000,0 MOHBOR,D,7/8/2022,0.000,0.000,16.200,0.000,0 MOHBOR,D,7/11/2022,0.000,0.000,16.140,0.000,0 MOHBOR,D,7/12/2022,0.000,0.000,15.780,0.000,0 MOHBOR,D,7/13/2022,0.000,0.000,16.120,0.000,0 MOHBOR,D,7/14/2022,0.000,0.000,16.500,0.000,0 MOHBOR,D,7/15/2022,0.000,0.000,16.350,0.000,0 MOHBOR,D,7/18/2022,0.000,0.000,16.400,0.000,0 MOHBOR,D,7/19/2022,0.000,0.000,16.650,0.000,0 MOHBOR,D,7/20/2022,3.150,2.650,17.200,2.650,1000 MOHBOR,D,7/21/2022,0.000,0.000,17.460,0.000,0 MOHBOR,D,7/22/2022,0.000,0.000,17.220,0.000,0 MOHBOR,D,7/25/2022,0.000,0.000,16.970,0.000,0 MOHBOR,D,7/26/2022,0.000,0.000,16.900,0.000,0 MOHBOR,D,7/27/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,7/28/2022,0.000,0.000,16.410,0.000,0 MOHBOR,D,7/29/2022,0.000,0.000,16.410,0.000,0 MOHBOR,D,8/1/2022,0.000,0.000,16.900,0.000,0 MOHBOR,D,8/2/2022,0.000,0.000,17.250,0.000,0 MOHBOR,D,8/3/2022,0.000,0.000,17.150,0.000,0 MOHBOR,D,8/4/2022,4.150,2.650,17.000,2.650,5200 MOHBOR,D,8/5/2022,0.000,0.000,17.230,0.000,0 MOHBOR,D,8/8/2022,0.000,0.000,17.230,0.000,0 MOHBOR,D,8/9/2022,2.650,2.650,17.280,2.650,169 MOHBOR,D,8/10/2022,2.650,2.650,17.150,2.650,482 MOHBOR,D,8/11/2022,0.000,0.000,17.110,0.000,0 MOHBOR,D,8/12/2022,2.650,2.650,17.490,2.650,590 MOHBOR,D,8/16/2022,0.000,0.000,17.480,0.000,0 MOHBOR,D,8/17/2022,0.000,0.000,17.290,0.000,0 MOHBOR,D,8/18/2022,0.000,0.000,17.400,0.000,0 MOHBOR,D,8/19/2022,0.000,0.000,17.530,0.000,0 MOHBOR,D,8/22/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,8/23/2022,0.000,0.000,18.080,0.000,0 MOHBOR,D,8/24/2022,0.000,0.000,18.200,0.000,0 MOHBOR,D,8/25/2022,0.000,0.000,18.700,0.000,0 MOHBOR,D,8/26/2022,0.000,0.000,18.600,0.000,0 MOHBOR,D,8/29/2022,0.000,0.000,18.960,0.000,0 MOHBOR,D,8/30/2022,0.000,0.000,18.900,0.000,0 MOHBOR,D,8/31/2022,0.000,0.000,18.420,0.000,0 MOHBOR,D,9/1/2022,0.000,0.000,18.840,0.000,0 MOHBOR,D,9/2/2022,4.650,2.650,18.350,2.650,10000 MOHBOR,D,9/5/2022,4.150,2.650,18.390,2.650,12270 MOHBOR,D,9/6/2022,2.650,2.650,18.130,2.650,500 MOHBOR,D,9/7/2022,2.650,2.650,18.220,2.650,2371 MOHBOR,D,9/8/2022,2.650,2.650,17.600,2.650,1700 MOHBOR,D,9/9/2022,2.650,2.650,17.200,2.650,700 MOHBOR,D,9/12/2022,0.000,0.000,17.960,0.000,0 MOHBOR,D,9/13/2022,2.880,2.880,17.200,2.880,4750 MOHBOR,D,9/14/2022,3.250,3.250,16.680,3.250,3000 MOHBOR,D,9/15/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,9/16/2022,0.000,0.000,16.470,0.000,0 MOHBOR,D,9/19/2022,4.750,3.250,16.200,3.250,1071 MOHBOR,D,9/20/2022,3.250,3.250,15.980,3.250,382 MOHBOR,D,9/21/2022,0.000,0.000,15.720,0.000,0 MOHBOR,D,9/22/2022,3.250,3.250,16.140,3.250,1000 MOHBOR,D,9/23/2022,0.000,0.000,16.000,0.000,0 MOHBOR,D,9/26/2022,3.250,3.250,15.920,3.250,438 MOHBOR,D,9/27/2022,0.000,0.000,15.250,0.000,0 MOHBOR,D,9/28/2022,0.000,0.000,15.620,0.000,0 MOHBOR,D,9/29/2022,0.000,0.000,16.010,0.000,0 MOHBOR,D,9/30/2022,0.000,0.000,15.980,0.000,0 MOHBOR,D,10/3/2022,4.250,3.250,16.140,3.250,500 MOHBOR,D,10/4/2022,4.250,3.250,16.560,3.250,9377 MOHBOR,D,10/5/2022,0.000,0.000,16.920,0.000,0 MOHBOR,D,10/6/2022,0.000,0.000,16.850,0.000,0 MOHBOR,D,10/7/2022,0.000,0.000,16.830,0.000,0 MOHBOR,D,10/10/2022,0.000,0.000,16.610,0.000,0 MOHBOR,D,10/11/2022,5.250,3.250,16.690,3.250,2000 MOHBOR,D,10/12/2022,0.000,0.000,16.240,0.000,0 MOHBOR,D,10/13/2022,3.250,3.250,16.900,3.250,1894 MOHBOR,D,10/14/2022,3.250,3.250,16.500,3.250,600 MOHBOR,D,10/17/2022,3.250,3.250,16.750,3.250,145 MOHBOR,D,10/18/2022,0.000,0.000,16.800,0.000,0 MOHBOR,D,10/19/2022,0.000,0.000,17.180,0.000,0 MOHBOR,D,10/20/2022,0.000,0.000,17.040,0.000,0 MOHBOR,D,10/21/2022,0.000,0.000,16.800,0.000,0 MOHBOR,D,10/24/2022,4.250,3.250,16.940,3.250,468 MOHBOR,D,10/25/2022,4.250,3.250,17.460,3.250,10500 MOHBOR,D,10/26/2022,0.000,0.000,16.990,0.000,0 MOHBOR,D,10/27/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,10/31/2022,0.000,0.000,17.220,0.000,0 MOHBOR,D,11/1/2022,0.000,0.000,17.380,0.000,0 MOHBOR,D,11/2/2022,0.000,0.000,17.540,0.000,0 MOHBOR,D,11/3/2022,0.000,0.000,17.530,0.000,0 MOHBOR,D,11/4/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,11/7/2022,0.000,0.000,17.900,0.000,0 MOHBOR,D,11/8/2022,0.000,0.000,17.930,0.000,0 MOHBOR,D,11/9/2022,0.000,0.000,18.050,0.000,0 MOHBOR,D,11/10/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,11/11/2022,0.000,0.000,18.190,0.000,0 MOHBOR,D,11/14/2022,0.000,0.000,17.700,0.000,0 MOHBOR,D,11/15/2022,0.000,0.000,18.150,0.000,0 MOHBOR,D,11/16/2022,0.000,0.000,17.980,0.000,0 MOHBOR,D,11/17/2022,0.000,0.000,17.860,0.000,0 MOHBOR,D,11/18/2022,0.000,0.000,17.850,0.000,0 MOHBOR,D,11/21/2022,0.000,0.000,17.840,0.000,0 MOHBOR,D,11/22/2022,0.000,0.000,17.600,0.000,0 MOHBOR,D,11/23/2022,0.000,0.000,18.000,0.000,0 MOHBOR,D,11/24/2022,0.000,0.000,18.060,0.000,0 MOHBOR,D,11/25/2022,0.000,0.000,18.570,0.000,0 MOHBOR,D,11/28/2022,0.000,0.000,18.440,0.000,0 MOHBOR,D,11/29/2022,0.000,0.000,18.700,0.000,0 MOHBOR,D,11/30/2022,0.000,0.000,19.250,0.000,0 MOHBOR,D,12/1/2022,0.000,0.000,19.250,0.000,0 MOHBOR,D,12/2/2022,0.000,0.000,20.000,0.000,0 MOHBOR,D,12/5/2022,0.000,0.000,20.000,0.000,0 MOHBOR,D,12/6/2022,0.000,0.000,19.980,0.000,0 MOHBOR,D,12/7/2022,6.750,3.750,20.460,3.750,10000 MOHBOR,D,12/8/2022,0.000,0.000,20.360,0.000,0 MOHBOR,D,12/9/2022,0.000,0.000,20.420,0.000,0 MOHBOR,D,12/12/2022,0.000,0.000,20.300,0.000,0 MOHBOR,D,12/13/2022,0.000,0.000,20.400,0.000,0 MOHBOR,D,12/14/2022,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/15/2022,0.000,0.000,21.140,0.000,0 MOHBOR,D,12/16/2022,0.000,0.000,21.260,0.000,0 MOHBOR,D,12/19/2022,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/20/2022,0.000,0.000,21.100,0.000,0 MOHBOR,D,12/21/2022,0.000,0.000,21.160,0.000,0 MOHBOR,D,12/22/2022,0.000,0.000,21.660,0.000,0 MOHBOR,D,12/23/2022,0.000,0.000,21.560,0.000,0 MOHBOR,D,12/27/2022,0.000,0.000,21.600,0.000,0 MOHBOR,D,12/28/2022,0.000,0.000,21.680,0.000,0 MOHBOR,D,12/29/2022,0.000,0.000,21.780,0.000,0 MOHBOR,D,12/30/2022,0.000,0.000,21.700,0.000,0 MOHBOR,D,1/2/2023,0.000,0.000,21.820,0.000,0 MOHBOR,D,1/3/2023,0.000,0.000,21.860,0.000,0 MOHBOR,D,1/4/2023,5.850,3.850,22.520,3.850,2700 MOHBOR,D,1/5/2023,3.850,3.850,22.560,3.850,300 MOHBOR,D,1/9/2023,3.850,3.850,22.260,3.850,700 MOHBOR,D,1/10/2023,3.850,3.850,22.640,3.850,300 MOHBOR,D,1/11/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,1/12/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,1/13/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,1/16/2023,5.350,3.850,23.000,3.850,1000 MOHBOR,D,1/17/2023,0.000,0.000,22.980,0.000,0 MOHBOR,D,1/18/2023,3.850,3.850,23.820,3.850,48772 MOHBOR,D,1/19/2023,0.000,0.000,23.400,0.000,0 MOHBOR,D,1/20/2023,0.000,0.000,22.160,0.000,0 MOHBOR,D,1/23/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,1/24/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,1/25/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,1/26/2023,0.000,0.000,22.220,0.000,0 MOHBOR,D,1/27/2023,0.000,0.000,22.100,0.000,0 MOHBOR,D,1/30/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,1/31/2023,5.850,3.850,22.680,3.850,2000 MOHBOR,D,2/1/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,2/2/2023,0.000,0.000,22.380,0.000,0 MOHBOR,D,2/3/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,2/6/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,2/7/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,2/8/2023,0.000,0.000,22.600,0.000,0 MOHBOR,D,2/9/2023,0.000,0.000,22.700,0.000,0 MOHBOR,D,2/10/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,2/13/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,2/14/2023,0.000,0.000,25.180,0.000,0 MOHBOR,D,2/15/2023,0.000,0.000,24.960,0.000,0 MOHBOR,D,2/16/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,2/17/2023,6.250,4.250,25.020,4.250,1900 MOHBOR,D,2/20/2023,0.000,0.000,25.300,0.000,0 MOHBOR,D,2/21/2023,0.000,0.000,25.300,0.000,0 MOHBOR,D,2/22/2023,6.250,4.250,24.960,4.250,2500 MOHBOR,D,2/23/2023,0.000,0.000,24.100,0.000,0 MOHBOR,D,2/24/2023,0.000,0.000,24.100,0.000,0 MOHBOR,D,2/28/2023,0.000,0.000,23.840,0.000,0 MOHBOR,D,3/1/2023,7.750,4.250,25.080,4.250,32569 MOHBOR,D,3/2/2023,6.750,5.250,25.700,5.250,9726 MOHBOR,D,3/3/2023,5.750,4.250,25.000,4.250,8432 MOHBOR,D,3/6/2023,4.750,4.250,24.460,4.250,9000 MOHBOR,D,3/7/2023,4.250,4.250,24.400,4.250,5800 MOHBOR,D,3/8/2023,4.250,4.250,4.250,4.250,1500 MOHBOR,D,3/9/2023,0.000,0.000,4.250,0.000,0 MOHBOR,D,3/10/2023,4.250,4.250,24.540,4.250,3250 MOHBOR,D,3/13/2023,4.250,4.250,23.680,4.250,5000 MOHBOR,D,3/14/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,3/15/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,3/16/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,3/17/2023,0.000,0.000,22.180,0.000,0 MOHBOR,D,3/20/2023,0.000,0.000,21.500,0.000,0 MOHBOR,D,3/21/2023,6.750,4.250,21.120,4.250,4500 MOHBOR,D,3/22/2023,4.250,4.250,22.100,4.250,300 MOHBOR,D,3/23/2023,4.250,4.250,22.420,4.250,3000 MOHBOR,D,3/24/2023,4.250,4.250,22.860,4.250,1500 MOHBOR,D,3/27/2023,4.250,4.250,22.120,4.250,4000 MOHBOR,D,3/28/2023,4.250,4.250,22.360,4.250,2080 MOHBOR,D,3/29/2023,0.000,0.000,22.000,0.000,0 MOHBOR,D,3/30/2023,0.000,0.000,21.460,0.000,0 MOHBOR,D,3/31/2023,5.750,4.750,23.020,4.750,100 MOHBOR,D,4/3/2023,0.000,0.000,23.680,0.000,0 MOHBOR,D,4/4/2023,0.000,0.000,24.240,0.000,0 MOHBOR,D,4/5/2023,0.000,0.000,24.600,0.000,0 MOHBOR,D,4/6/2023,6.750,4.750,24.480,4.750,1500 MOHBOR,D,4/11/2023,0.000,0.000,24.340,0.000,0 MOHBOR,D,4/12/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,4/13/2023,6.250,4.750,24.180,4.750,1019 MOHBOR,D,4/18/2023,0.000,0.000,23.460,0.000,0 MOHBOR,D,4/19/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,4/20/2023,0.000,0.000,22.420,0.000,0 MOHBOR,D,4/21/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,4/24/2023,0.000,0.000,22.000,0.000,0 MOHBOR,D,4/25/2023,4.250,4.250,22.000,4.250,1 MOHBOR,D,4/26/2023,0.000,0.000,21.760,0.000,0 MOHBOR,D,4/27/2023,0.000,0.000,22.120,0.000,0 MOHBOR,D,4/28/2023,0.000,0.000,21.920,0.000,0 MOHBOR,D,5/2/2023,0.000,0.000,21.600,0.000,0 MOHBOR,D,5/3/2023,0.000,0.000,21.640,0.000,0 MOHBOR,D,5/4/2023,6.250,4.250,21.520,4.250,337 MOHBOR,D,5/5/2023,4.250,4.250,21.160,4.250,464 MOHBOR,D,5/8/2023,0.000,0.000,21.100,0.000,0 MOHBOR,D,5/9/2023,0.000,0.000,21.180,0.000,0 MOHBOR,D,5/10/2023,0.000,0.000,21.620,0.000,0 MOHBOR,D,5/11/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,5/12/2023,6.000,4.500,21.880,4.500,213 MOHBOR,D,5/15/2023,4.500,4.500,21.620,4.500,700 MOHBOR,D,5/16/2023,4.500,4.500,21.400,4.500,500 MOHBOR,D,5/17/2023,0.000,0.000,21.140,0.000,0 MOHBOR,D,5/18/2023,0.000,0.000,21.580,0.000,0 MOHBOR,D,5/19/2023,7.000,4.500,21.480,4.500,2500 MOHBOR,D,5/22/2023,4.500,4.500,21.380,4.500,699 MOHBOR,D,5/23/2023,0.000,0.000,22.260,0.000,0 MOHBOR,D,5/24/2023,0.000,0.000,22.440,0.000,0 MOHBOR,D,5/25/2023,0.000,0.000,21.900,0.000,0 MOHBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 MOHBOR,D,5/29/2023,0.000,0.000,22.840,0.000,0 MOHBOR,D,5/30/2023,6.000,4.500,24.040,4.500,267 MOHBOR,D,5/31/2023,0.000,0.000,23.580,0.000,0 MOHBOR,D,6/1/2023,0.000,0.000,24.120,0.000,0 MOHBOR,D,6/2/2023,0.000,0.000,23.360,0.000,0 MOHBOR,D,6/6/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,6/7/2023,0.000,0.000,23.640,0.000,0 MOHBOR,D,6/8/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,6/9/2023,0.000,0.000,23.620,0.000,0 MOHBOR,D,6/12/2023,6.500,4.500,23.600,4.500,700 MOHBOR,D,6/13/2023,4.500,4.500,23.680,4.500,1000 MOHBOR,D,6/14/2023,4.500,4.500,23.700,4.500,1200 MOHBOR,D,6/15/2023,4.500,4.500,23.820,4.500,3000 MOHBOR,D,6/16/2023,4.500,4.500,24.020,4.500,1500 MOHBOR,D,6/19/2023,0.000,0.000,24.680,0.000,0 MOHBOR,D,6/20/2023,0.000,0.000,24.600,0.000,0 MOHBOR,D,6/21/2023,0.000,0.000,24.900,0.000,0 MOHBOR,D,6/22/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,6/23/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,6/26/2023,0.000,0.000,25.100,0.000,0 MOHBOR,D,6/27/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,6/28/2023,0.000,0.000,23.180,0.000,0 MOHBOR,D,6/29/2023,0.000,0.000,23.120,0.000,0 MOHBOR,D,6/30/2023,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/3/2023,0.000,0.000,23.200,0.000,0 MOHBOR,D,7/4/2023,7.000,4.500,23.260,4.500,1600 MOHBOR,D,7/5/2023,0.000,0.000,23.560,0.000,0 MOHBOR,D,7/6/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/7/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,7/10/2023,0.000,0.000,22.280,0.000,0 MOHBOR,D,7/11/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,7/12/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,7/13/2023,0.000,0.000,23.700,0.000,0 MOHBOR,D,7/14/2023,0.000,0.000,23.900,0.000,0 MOHBOR,D,7/17/2023,7.000,4.500,23.840,4.500,2698 MOHBOR,D,7/18/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,7/19/2023,0.000,0.000,22.860,0.000,0 MOHBOR,D,7/20/2023,0.000,0.000,22.820,0.000,0 MOHBOR,D,7/21/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/24/2023,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/25/2023,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/26/2023,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/27/2023,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/28/2023,0.000,0.000,23.180,0.000,0 MOHBOR,D,7/31/2023,0.000,0.000,22.960,0.000,0 MOHBOR,D,8/1/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,8/2/2023,0.000,0.000,22.920,0.000,0 MOHBOR,D,8/3/2023,0.000,0.000,22.320,0.000,0 MOHBOR,D,8/4/2023,0.000,0.000,22.140,0.000,0 MOHBOR,D,8/7/2023,0.000,0.000,22.080,0.000,0 MOHBOR,D,8/8/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,8/9/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,8/10/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,8/11/2023,0.000,0.000,22.780,0.000,0 MOHBOR,D,8/14/2023,0.000,0.000,22.800,0.000,0 MOHBOR,D,8/16/2023,0.000,0.000,22.160,0.000,0 MOHBOR,D,8/17/2023,0.000,0.000,22.020,0.000,0 MOHBOR,D,8/18/2023,0.000,0.000,21.980,0.000,0 MOHBOR,D,8/21/2023,0.000,0.000,21.640,0.000,0 MOHBOR,D,8/22/2023,0.000,0.000,22.040,0.000,0 MOHBOR,D,8/23/2023,0.000,0.000,22.540,0.000,0 MOHBOR,D,8/24/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,8/25/2023,0.000,0.000,22.200,0.000,0 MOHBOR,D,8/28/2023,0.000,0.000,22.460,0.000,0 MOHBOR,D,8/29/2023,0.000,0.000,23.460,0.000,0 MOHBOR,D,8/30/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,8/31/2023,0.000,0.000,23.140,0.000,0 MOHBOR,D,9/1/2023,0.000,0.000,23.500,0.000,0 MOHBOR,D,9/4/2023,9.750,5.250,23.140,5.250,75453 MOHBOR,D,9/5/2023,0.000,0.000,22.720,0.000,0 MOHBOR,D,9/6/2023,4.750,4.750,23.480,4.750,2550 MOHBOR,D,9/7/2023,0.000,0.000,23.680,0.000,0 MOHBOR,D,9/8/2023,4.750,4.750,23.260,4.750,2700 MOHBOR,D,9/11/2023,4.750,4.750,23.420,4.750,2700 MOHBOR,D,9/12/2023,4.750,4.750,23.360,4.750,2060 MOHBOR,D,9/13/2023,4.750,4.750,23.420,4.750,1300 MOHBOR,D,9/14/2023,0.000,0.000,23.000,0.000,0 MOHBOR,D,9/15/2023,4.750,4.750,23.440,4.750,567 MOHBOR,D,9/18/2023,0.000,0.000,23.880,0.000,0 MOHBOR,D,9/19/2023,4.750,4.750,24.000,4.750,27674 MOHBOR,D,9/20/2023,0.000,0.000,23.300,0.000,0 MOHBOR,D,9/21/2023,0.000,0.000,23.020,0.000,0 MOHBOR,D,9/22/2023,0.000,0.000,23.100,0.000,0 MOHBOR,D,9/25/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,9/26/2023,0.000,0.000,24.080,0.000,0 MOHBOR,D,9/27/2023,0.000,0.000,24.000,0.000,0 MOHBOR,D,9/28/2023,0.000,0.000,23.980,0.000,0 MOHBOR,D,9/29/2023,0.000,0.000,23.760,0.000,0 MOHBOR,D,10/2/2023,0.000,0.000,23.940,0.000,0 MOHBOR,D,10/3/2023,0.000,0.000,23.860,0.000,0 MOHBOR,D,10/4/2023,0.000,0.000,23.260,0.000,0 MOHBOR,D,10/5/2023,0.000,0.000,22.800,0.000,0 MOHBOR,D,10/6/2023,4.880,4.880,21.920,4.880,500 MOHBOR,D,10/9/2023,0.000,0.000,21.600,0.000,0 MOHBOR,D,10/10/2023,0.000,0.000,21.100,0.000,0 MOHBOR,D,10/11/2023,5.380,4.880,21.440,4.880,2000 MOHBOR,D,10/12/2023,0.000,0.000,22.100,0.000,0 MOHBOR,D,10/13/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,10/16/2023,0.000,0.000,22.220,0.000,0 MOHBOR,D,10/17/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,10/18/2023,0.000,0.000,22.720,0.000,0 MOHBOR,D,10/19/2023,0.000,0.000,23.040,0.000,0 MOHBOR,D,10/20/2023,0.000,0.000,22.900,0.000,0 MOHBOR,D,10/23/2023,4.880,4.880,22.840,4.880,600 MOHBOR,D,10/24/2023,0.000,0.000,22.320,0.000,0 MOHBOR,D,10/25/2023,0.000,0.000,22.500,0.000,0 MOHBOR,D,10/26/2023,0.000,0.000,22.660,0.000,0 MOHBOR,D,10/27/2023,4.880,4.880,22.280,4.880,1220 MOHBOR,D,10/30/2023,0.000,0.000,22.760,0.000,0 MOHBOR,D,10/31/2023,0.000,0.000,22.480,0.000,0 MOHBOR,D,11/1/2023,4.880,4.880,22.500,4.880,395 MOHBOR,D,11/2/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,11/3/2023,0.000,0.000,23.420,0.000,0 MOHBOR,D,11/6/2023,0.000,0.000,23.400,0.000,0 MOHBOR,D,11/7/2023,0.000,0.000,23.700,0.000,0 MOHBOR,D,11/8/2023,0.000,0.000,23.480,0.000,0 MOHBOR,D,11/9/2023,0.000,0.000,23.200,0.000,0 MOHBOR,D,11/10/2023,0.000,0.000,22.380,0.000,0 MOHBOR,D,11/13/2023,0.000,0.000,21.700,0.000,0 MOHBOR,D,11/14/2023,0.000,0.000,21.940,0.000,0 MOHBOR,D,11/15/2023,0.000,0.000,22.980,0.000,0 MOHBOR,D,11/16/2023,0.000,0.000,22.140,0.000,0 MOHBOR,D,11/17/2023,0.000,0.000,22.300,0.000,0 MOHBOR,D,11/20/2023,0.000,0.000,22.240,0.000,0 MOHBOR,D,11/21/2023,0.000,0.000,22.440,0.000,0 MOHBOR,D,11/22/2023,0.000,0.000,22.400,0.000,0 MOHBOR,D,11/23/2023,0.000,0.000,23.500,0.000,0 MOHBOR,D,11/24/2023,0.000,0.000,23.640,0.000,0 MOHBOR,D,11/27/2023,0.000,0.000,23.820,0.000,0 MOHBOR,D,11/28/2023,0.000,0.000,24.300,0.000,0 MOHBOR,D,11/29/2023,0.000,0.000,24.760,0.000,0 MOHBOR,D,11/30/2023,0.000,0.000,25.000,0.000,0 MOHBOR,D,12/1/2023,0.000,0.000,24.800,0.000,0 MOHBOR,D,12/4/2023,0.000,0.000,24.720,0.000,0 MOHBOR,D,12/5/2023,0.000,0.000,24.840,0.000,0 MOHBOR,D,12/6/2023,0.000,0.000,24.480,0.000,0 MOHBOR,D,12/7/2023,0.000,0.000,24.360,0.000,0 MOHBOR,D,12/8/2023,0.000,0.000,24.200,0.000,0 MOHBOR,D,12/11/2023,0.000,0.000,24.860,0.000,0 MOHBOR,D,12/12/2023,5.380,4.880,24.980,4.880,2382 MOHBOR,D,12/13/2023,5.380,4.880,25.060,4.880,3000 MOHBOR,D,12/14/2023,5.380,4.880,25.160,4.880,2000 MOHBOR,D,12/15/2023,5.380,4.880,25.000,4.880,2000 MOHBOR,D,12/18/2023,5.380,4.880,25.060,4.880,1500 MOHBOR,D,12/19/2023,4.880,4.880,24.480,4.880,400 MOHBOR,D,12/20/2023,0.000,0.000,24.580,0.000,0 MOHBOR,D,12/21/2023,0.000,0.000,24.280,0.000,0 MOHBOR,D,12/22/2023,0.000,0.000,24.260,0.000,0 MOHBOR,D,12/27/2023,0.000,0.000,23.900,0.000,0 MOHBOR,D,12/28/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,12/29/2023,0.000,0.000,24.040,0.000,0 MOHBOR,D,1/2/2024,0.000,0.000,23.760,0.000,0 MOHBOR,D,1/3/2024,0.000,0.000,24.000,0.000,0 MOHBOR,D,1/4/2024,0.000,0.000,24.020,0.000,0 MOHBOR,D,1/5/2024,0.000,0.000,24.120,0.000,0 MOHBOR,D,1/8/2024,0.000,0.000,23.940,0.000,0 MOHBOR,D,1/9/2024,0.000,0.000,23.840,0.000,0 MOHBOR,D,1/10/2024,0.000,0.000,24.200,0.000,0 MOHBOR,D,1/11/2024,0.000,0.000,24.700,0.000,0 MOHBOR,D,1/12/2024,0.000,0.000,24.740,0.000,0 MOHBOR,D,1/15/2024,0.000,0.000,25.060,0.000,0 MOHBOR,D,1/16/2024,4.880,4.880,24.600,4.880,1281 MOHBOR,D,1/17/2024,0.000,0.000,24.280,0.000,0 MOHBOR,D,1/18/2024,0.000,0.000,24.500,0.000,0 MOHBOR,D,1/19/2024,0.000,0.000,24.460,0.000,0 MOHBOR,D,1/22/2024,0.000,0.000,24.820,0.000,0 MOHBOR,D,1/23/2024,0.000,0.000,25.420,0.000,0 MOHBOR,D,1/24/2024,0.000,0.000,25.560,0.000,0 MOHBOR,D,1/25/2024,0.000,0.000,25.880,0.000,0 MOHBOR,D,1/26/2024,0.000,0.000,26.000,0.000,0 MOHBOR,D,1/29/2024,0.000,0.000,25.920,0.000,0 MOHBOR,D,1/30/2024,0.000,0.000,25.440,0.000,0 MOHBOR,D,1/31/2024,0.000,0.000,25.200,0.000,0 MOHBOR,D,2/1/2024,0.000,0.000,25.280,0.000,0 MOHBOR,D,2/2/2024,0.000,0.000,25.140,0.000,0 MOHBOR,D,2/5/2024,0.000,0.000,25.440,0.000,0 MOHBOR,D,2/6/2024,0.000,0.000,25.420,0.000,0 MOHBOR,D,2/7/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,2/8/2024,0.000,0.000,26.960,0.000,0 MOHBOR,D,2/9/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,2/12/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,2/13/2024,0.000,0.000,27.160,0.000,0 MOHBOR,D,2/14/2024,0.000,0.000,26.900,0.000,0 MOHBOR,D,2/15/2024,0.000,0.000,27.340,0.000,0 MOHBOR,D,2/16/2024,0.000,0.000,26.680,0.000,0 MOHBOR,D,2/19/2024,5.380,4.880,27.200,4.880,2000 MOHBOR,D,2/20/2024,4.880,4.880,28.000,4.880,1300 MOHBOR,D,2/21/2024,0.000,0.000,27.260,0.000,0 MOHBOR,D,2/22/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,2/23/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,2/26/2024,0.000,0.000,27.200,0.000,0 MOHBOR,D,2/27/2024,0.000,0.000,26.940,0.000,0 MOHBOR,D,2/28/2024,0.000,0.000,26.540,0.000,0 MOHBOR,D,2/29/2024,0.000,0.000,26.200,0.000,0 MOHBOR,D,3/1/2024,0.000,0.000,26.400,0.000,0 MOHBOR,D,3/4/2024,0.000,0.000,27.000,0.000,0 MOHBOR,D,3/5/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,3/6/2024,0.000,0.000,27.540,0.000,0 MOHBOR,D,3/7/2024,0.000,0.000,27.400,0.000,0 MOHBOR,D,3/8/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,3/11/2024,0.000,0.000,27.800,0.000,0 MOHBOR,D,3/12/2024,0.000,0.000,26.400,0.000,0 MOHBOR,D,3/13/2024,4.880,4.880,26.620,4.880,529 MOHBOR,D,3/14/2024,0.000,0.000,26.100,0.000,0 MOHBOR,D,3/15/2024,5.380,4.880,27.620,4.880,2315 MOHBOR,D,3/19/2024,0.000,0.000,26.980,0.000,0 MOHBOR,D,3/20/2024,0.000,0.000,26.360,0.000,0 MOHBOR,D,3/21/2024,0.000,0.000,26.660,0.000,0 MOHBOR,D,3/22/2024,0.000,0.000,27.280,0.000,0 MOHBOR,D,3/26/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,3/27/2024,0.000,0.000,27.620,0.000,0 MOHBOR,D,3/28/2024,0.000,0.000,27.240,0.000,0 MOHBOR,D,4/2/2024,0.000,0.000,27.620,0.000,0 MOHBOR,D,4/3/2024,0.000,0.000,27.600,0.000,0 MOHBOR,D,4/4/2024,0.000,0.000,27.000,0.000,0 MOHBOR,D,4/5/2024,0.000,0.000,26.800,0.000,0 MOHBOR,D,4/8/2024,0.000,0.000,27.080,0.000,0 MOHBOR,D,4/9/2024,0.000,0.000,26.900,0.000,0 MOHBOR,D,4/10/2024,4.880,4.880,26.600,4.880,124 MOHBOR,D,4/11/2024,0.000,0.000,26.600,0.000,0 MOHBOR,D,4/12/2024,0.000,0.000,26.880,0.000,0 MOHBOR,D,4/15/2024,0.000,0.000,26.420,0.000,0 MOHBOR,D,4/16/2024,0.000,0.000,26.260,0.000,0 MOHBOR,D,4/17/2024,0.000,0.000,25.800,0.000,0 MOHBOR,D,4/18/2024,0.000,0.000,26.100,0.000,0 MOHBOR,D,4/19/2024,0.000,0.000,26.120,0.000,0 MOHBOR,D,4/22/2024,0.000,0.000,25.800,0.000,0 MOHBOR,D,4/23/2024,0.000,0.000,26.360,0.000,0 MOHBOR,D,4/24/2024,0.000,0.000,26.540,0.000,0 MOHBOR,D,4/25/2024,0.000,0.000,27.280,0.000,0 MOHBOR,D,4/26/2024,0.000,0.000,26.600,0.000,0 MOHBOR,D,4/29/2024,4.880,4.880,26.620,4.880,1044 MOHBOR,D,4/30/2024,0.000,0.000,27.200,0.000,0 MOHBOR,D,5/2/2024,0.000,0.000,27.160,0.000,0 MOHBOR,D,5/8/2024,0.000,0.000,27.220,0.000,0 MOHBOR,D,5/9/2024,0.000,0.000,27.240,0.000,0 MOHBOR,D,5/10/2024,0.000,0.000,27.080,0.000,0 MOHBOR,D,5/13/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,5/14/2024,0.000,0.000,27.500,0.000,0 MOHBOR,D,5/15/2024,0.000,0.000,27.560,0.000,0 MOHBOR,D,5/16/2024,0.000,0.000,27.840,0.000,0 MOHBOR,D,5/17/2024,0.000,0.000,27.900,0.000,0 MOHBOR,D,5/20/2024,0.000,0.000,27.700,0.000,0 MOHBOR,D,5/21/2024,0.000,0.000,27.840,0.000,0 MOHBOR,D,5/22/2024,0.000,0.000,26.920,0.000,0 MOHBOR,D,5/23/2024,0.000,0.000,27.820,0.000,0 MOHBOR,D,5/24/2024,0.000,0.000,28.560,0.000,0 MOHBOR,D,5/27/2024,0.000,0.000,28.000,0.000,0 MOHBOR,D,5/28/2024,0.000,0.000,28.440,0.000,0 MOHBOR,D,5/29/2024,0.000,0.000,28.080,0.000,0 MOHBOR,D,5/30/2024,0.000,0.000,26.860,0.000,0 MOHBOR,D,5/31/2024,0.000,0.000,26.700,0.000,0 MOHBOR,D,6/3/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,6/4/2024,0.000,0.000,26.440,0.000,0 MOHBOR,D,6/5/2024,0.000,0.000,25.920,0.000,0 MOHBOR,D,6/6/2024,0.000,0.000,26.060,0.000,0 MOHBOR,D,6/7/2024,0.000,0.000,26.700,0.000,0 MOHBOR,D,6/10/2024,0.000,0.000,26.120,0.000,0 MOHBOR,D,6/11/2024,0.000,0.000,25.700,0.000,0 MOHBOR,D,6/12/2024,0.000,0.000,25.760,0.000,0 MOHBOR,D,6/13/2024,0.000,0.000,25.360,0.000,0 MOHBOR,D,6/14/2024,4.750,4.750,25.120,4.750,334 MOHBOR,D,6/17/2024,4.750,4.750,24.400,4.750,1202 MOHBOR,D,6/18/2024,4.750,4.750,24.400,4.750,1700 MOHBOR,D,6/19/2024,4.750,4.750,24.680,4.750,1454 MOHBOR,D,6/20/2024,5.250,4.750,25.580,4.750,3600 MOHBOR,D,6/21/2024,4.750,4.750,24.720,4.750,1107 MOHBOR,D,6/25/2024,0.000,0.000,24.300,0.000,0 MOHBOR,D,6/26/2024,0.000,0.000,25.160,0.000,0 MOHBOR,D,6/27/2024,0.000,0.000,23.840,0.000,0 MOHBOR,D,6/28/2024,0.000,0.000,23.340,0.000,0 MOHBOR,D,7/1/2024,0.000,0.000,23.440,0.000,0 MOHBOR,D,7/2/2024,0.000,0.000,23.260,0.000,0 MOHBOR,D,7/3/2024,0.000,0.000,23.060,0.000,0 MOHBOR,D,7/4/2024,0.000,0.000,23.000,0.000,0 MOHBOR,D,7/5/2024,0.000,0.000,23.020,0.000,0 MOHBOR,D,7/8/2024,5.250,4.750,23.060,4.750,3751 MOHBOR,D,7/9/2024,5.750,4.750,23.420,4.750,15666 MOHBOR,D,7/10/2024,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/11/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,7/12/2024,0.000,0.000,22.960,0.000,0 MOHBOR,D,7/15/2024,0.000,0.000,22.620,0.000,0 MOHBOR,D,7/16/2024,0.000,0.000,23.180,0.000,0 MOHBOR,D,7/17/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,7/18/2024,0.000,0.000,22.560,0.000,0 MOHBOR,D,7/19/2024,0.000,0.000,22.700,0.000,0 MOHBOR,D,7/22/2024,5.750,4.750,23.000,4.750,9517 MOHBOR,D,7/23/2024,4.750,4.750,23.580,4.750,1000 MOHBOR,D,7/24/2024,0.000,0.000,23.700,0.000,0 MOHBOR,D,7/25/2024,0.000,0.000,23.240,0.000,0 MOHBOR,D,7/26/2024,0.000,0.000,23.140,0.000,0 MOHBOR,D,7/29/2024,0.000,0.000,23.320,0.000,0 MOHBOR,D,7/30/2024,0.000,0.000,23.600,0.000,0 MOHBOR,D,7/31/2024,0.000,0.000,23.240,0.000,0 MOHBOR,D,8/1/2024,0.000,0.000,23.520,0.000,0 MOHBOR,D,8/2/2024,0.000,0.000,23.520,0.000,0 MOHBOR,D,8/5/2024,0.000,0.000,22.520,0.000,0 MOHBOR,D,8/6/2024,0.000,0.000,20.900,0.000,0 MOHBOR,D,8/7/2024,0.000,0.000,21.800,0.000,0 MOHBOR,D,8/8/2024,0.000,0.000,22.800,0.000,0 MOHBOR,D,8/9/2024,0.000,0.000,21.960,0.000,0 MOHBOR,D,8/12/2024,0.000,0.000,21.560,0.000,0 MOHBOR,D,8/13/2024,0.000,0.000,21.820,0.000,0 MOHBOR,D,8/14/2024,0.000,0.000,21.020,0.000,0 MOHBOR,D,8/16/2024,0.000,0.000,21.280,0.000,0 MOHBOR,D,8/19/2024,0.000,0.000,21.200,0.000,0 MOHBOR,D,8/20/2024,0.000,0.000,21.480,0.000,0 MOHBOR,D,8/21/2024,0.000,0.000,21.400,0.000,0 MOHBOR,D,8/22/2024,0.000,0.000,21.140,0.000,0 MOHBOR,D,8/23/2024,0.000,0.000,21.700,0.000,0 MOHBOR,D,8/26/2024,0.000,0.000,21.140,0.000,0 MOHBOR,D,8/27/2024,0.000,0.000,21.660,0.000,0 MOHBOR,D,8/28/2024,0.000,0.000,21.800,0.000,0 MOHBOR,D,8/29/2024,0.000,0.000,21.620,0.000,0 MOHBOR,D,8/30/2024,0.000,0.000,21.400,0.000,0 MOHBOR,D,9/2/2024,0.000,0.000,21.700,0.000,0 MOHBOR,D,9/3/2024,7.750,4.750,21.660,4.750,120064 MOHBOR,D,9/4/2024,0.000,0.000,22.100,0.000,0 MOHBOR,D,9/5/2024,0.000,0.000,21.900,0.000,0 MOHBOR,D,9/6/2024,0.000,0.000,22.180,0.000,0 MOHBOR,D,9/9/2024,0.000,0.000,22.280,0.000,0 MOHBOR,D,9/10/2024,0.000,0.000,21.900,0.000,0 MOHBOR,D,9/11/2024,0.000,0.000,21.640,0.000,0 MOHBOR,D,9/12/2024,0.000,0.000,21.460,0.000,0 MOHBOR,D,9/13/2024,0.000,0.000,21.400,0.000,0 MOHBOR,D,9/16/2024,0.000,0.000,21.660,0.000,0 MOHBOR,D,9/17/2024,0.000,0.000,21.620,0.000,0 MOHBOR,D,9/18/2024,0.000,0.000,21.600,0.000,0 MOHBOR,D,9/19/2024,0.000,0.000,21.300,0.000,0 MOHBOR,D,9/20/2024,0.000,0.000,21.420,0.000,0 MOHBOR,D,9/23/2024,0.000,0.000,20.860,0.000,0 MOHBOR,D,9/24/2024,0.000,0.000,20.920,0.000,0 MOHBOR,D,9/25/2024,0.000,0.000,20.900,0.000,0 MOHBOR,D,9/26/2024,0.000,0.000,21.200,0.000,0 MOHBOR,D,9/27/2024,4.450,4.450,21.580,4.450,153 MOHBOR,D,9/30/2024,0.000,0.000,21.300,0.000,0 MOHBOR,D,10/1/2024,0.000,0.000,21.260,0.000,0 MOHBOR,D,10/2/2024,4.450,4.450,21.220,4.450,153 MOHBOR,D,10/3/2024,0.000,0.000,20.900,0.000,0 MOHBOR,D,10/4/2024,0.000,0.000,20.860,0.000,0 MOHBOR,D,10/7/2024,0.000,0.000,21.240,0.000,0 MOHBOR,D,10/8/2024,0.000,0.000,21.120,0.000,0 MOHBOR,D,10/9/2024,0.000,0.000,21.160,0.000,0 MOHBOR,D,10/10/2024,0.000,0.000,20.760,0.000,0 MOHBOR,D,10/11/2024,0.000,0.000,20.700,0.000,0 MOHBOR,D,10/14/2024,0.000,0.000,20.780,0.000,0 MOHBOR,D,10/15/2024,4.450,4.450,20.580,4.450,1642 MOHBOR,D,10/16/2024,5.450,4.450,20.560,4.450,12628 MOHBOR,D,10/17/2024,0.000,0.000,20.860,0.000,0 MOHBOR,D,10/18/2024,0.000,0.000,21.080,0.000,0 MOHBOR,D,10/21/2024,0.000,0.000,21.160,0.000,0 MOHBOR,D,10/22/2024,0.000,0.000,21.080,0.000,0 MOHBOR,D,10/23/2024,0.000,0.000,20.660,0.000,0 MOHBOR,D,10/24/2024,0.000,0.000,20.480,0.000,0 MOHBOR,D,10/25/2024,0.000,0.000,20.340,0.000,0 MOHBOR,D,10/29/2024,4.830,4.330,19.950,4.330,9242 MOHBOR,D,10/30/2024,4.330,4.330,20.180,4.330,1686 MOHBOR,D,10/31/2024,0.000,0.000,19.350,0.000,0 MOHBOR,D,11/1/2024,0.000,0.000,19.640,0.000,0 MOHBOR,D,11/4/2024,0.000,0.000,19.500,0.000,0 MOHBOR,D,11/5/2024,0.000,0.000,19.520,0.000,0 MOHBOR,D,11/6/2024,0.000,0.000,19.580,0.000,0 MOHBOR,D,11/7/2024,0.000,0.000,19.540,0.000,0 MOHBOR,D,11/8/2024,0.000,0.000,19.700,0.000,0 MOHBOR,D,11/11/2024,0.000,0.000,19.780,0.000,0 MOHBOR,D,11/12/2024,0.000,0.000,19.980,0.000,0 MOHBOR,D,11/13/2024,0.000,0.000,19.840,0.000,0 MOHBOR,D,11/14/2024,0.000,0.000,19.550,0.000,0 MOHBOR,D,11/15/2024,0.000,0.000,19.800,0.000,0 MOHBOR,D,11/18/2024,0.000,0.000,19.580,0.000,0 MOHBOR,D,11/19/2024,0.000,0.000,19.500,0.000,0 MOHBOR,D,11/20/2024,0.000,0.000,19.200,0.000,0 MOHBOR,D,11/21/2024,0.000,0.000,19.250,0.000,0 MOHBOR,D,11/22/2024,0.000,0.000,19.320,0.000,0 MOHBOR,D,11/25/2024,0.000,0.000,19.200,0.000,0 MOHBOR,D,11/26/2024,0.000,0.000,19.350,0.000,0 MOHBOR,D,11/27/2024,0.000,0.000,19.370,0.000,0 MOHBOR,D,11/28/2024,0.000,0.000,19.150,0.000,0 MOHBOR,D,11/29/2024,0.000,0.000,19.630,0.000,0 MOHBOR,D,12/2/2024,0.000,0.000,19.610,0.000,0 MOHBOR,D,12/3/2024,0.000,0.000,20.100,0.000,0 MOHBOR,D,12/4/2024,0.000,0.000,19.990,0.000,0 MOHBOR,D,12/5/2024,0.000,0.000,20.460,0.000,0 MOHBOR,D,12/6/2024,0.000,0.000,20.620,0.000,0 MOHBOR,D,12/9/2024,0.000,0.000,20.140,0.000,0 MOHBOR,D,12/10/2024,0.000,0.000,20.400,0.000,0 MOHBOR,D,12/11/2024,0.000,0.000,20.460,0.000,0 MOHBOR,D,12/12/2024,0.000,0.000,20.320,0.000,0 MOHBOR,D,12/13/2024,4.330,4.330,20.500,4.330,68 MOHBOR,D,12/16/2024,0.000,0.000,20.520,0.000,0 MOHBOR,D,12/17/2024,0.000,0.000,20.560,0.000,0 MOHBOR,D,12/18/2024,4.700,4.200,20.300,4.200,5100 MOHBOR,D,12/19/2024,4.200,4.200,20.580,4.200,3500 MOHBOR,D,12/20/2024,5.200,4.200,20.400,4.200,28500 MOHBOR,D,12/23/2024,0.000,0.000,20.560,0.000,0 MOHBOR,D,12/27/2024,0.000,0.000,20.160,0.000,0 MOHBOR,D,12/30/2024,0.000,0.000,20.520,0.000,0 MOHBOR,D,12/31/2024,0.000,0.000,20.240,0.000,0 MOHBOR,D,1/2/2025,0.000,0.000,20.640,0.000,0 MOHBOR,D,1/3/2025,0.000,0.000,21.200,0.000,0 MOHBOR,D,1/7/2025,0.000,0.000,21.160,0.000,0 MOHBOR,D,1/8/2025,0.000,0.000,21.300,0.000,0 MOHBOR,D,1/9/2025,0.000,0.000,21.260,0.000,0 MOHBOR,D,1/10/2025,0.000,0.000,21.200,0.000,0 MOHBOR,D,1/13/2025,0.000,0.000,21.300,0.000,0 MOHBOR,D,1/14/2025,0.000,0.000,21.080,0.000,0 MOHBOR,D,1/15/2025,4.700,4.200,21.000,4.200,6483 MOHBOR,D,1/16/2025,4.200,4.200,21.140,4.200,4099 MOHBOR,D,1/17/2025,0.000,0.000,21.000,0.000,0 MOHBOR,D,1/20/2025,0.000,0.000,21.680,0.000,0 MOHBOR,D,1/21/2025,4.700,4.200,21.500,4.200,7350 MOHBOR,D,1/22/2025,4.700,4.200,21.500,4.200,4468 MOHBOR,D,1/23/2025,0.000,0.000,21.260,0.000,0 MOHBOR,D,1/24/2025,0.000,0.000,21.060,0.000,0 MOHBOR,D,1/27/2025,0.000,0.000,21.380,0.000,0 MOHBOR,D,1/28/2025,0.000,0.000,21.100,0.000,0 MOHBOR,D,1/29/2025,0.000,0.000,21.340,0.000,0 MOHBOR,D,1/30/2025,0.000,0.000,21.340,0.000,0 MOHBOR,D,1/31/2025,0.000,0.000,21.580,0.000,0 MOHBOR,D,2/3/2025,0.000,0.000,21.360,0.000,0 MOHBOR,D,2/4/2025,0.000,0.000,20.540,0.000,0 MOHBOR,D,2/5/2025,0.000,0.000,20.660,0.000,0 MOHBOR,D,2/6/2025,0.000,0.000,20.800,0.000,0 MOHBOR,D,2/7/2025,0.000,0.000,20.920,0.000,0 MOHBOR,D,2/10/2025,0.000,0.000,20.920,0.000,0 MOHBOR,D,2/11/2025,0.000,0.000,20.940,0.000,0 MOHBOR,D,2/12/2025,0.000,0.000,21.480,0.000,0 MOHBOR,D,2/13/2025,0.000,0.000,21.860,0.000,0 MOHBOR,D,2/14/2025,0.000,0.000,22.200,0.000,0 MOHBOR,D,2/17/2025,0.000,0.000,22.640,0.000,0 MOHBOR,D,2/18/2025,0.000,0.000,22.640,0.000,0 MOHBOR,D,2/19/2025,0.000,0.000,22.680,0.000,0 MOHBOR,D,2/20/2025,0.000,0.000,22.340,0.000,0 MOHBOR,D,2/21/2025,4.070,4.070,22.320,4.070,223 MOHBOR,D,2/24/2025,0.000,0.000,22.400,0.000,0 MOHBOR,D,2/25/2025,0.000,0.000,22.260,0.000,0 MOHBOR,D,2/26/2025,0.000,0.000,22.000,0.000,0 MOHBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 MOHBOR,D,2/28/2025,0.000,0.000,21.780,0.000,0 MOHBOR,D,3/4/2025,0.000,0.000,21.700,0.000,0 MOHBOR,D,3/5/2025,0.000,0.000,21.140,0.000,0 MOHBOR,D,3/6/2025,0.000,0.000,21.460,0.000,0 MOHBOR,D,3/7/2025,0.000,0.000,21.160,0.000,0 MOHBOR,D,3/10/2025,0.000,0.000,21.420,0.000,0 MOHBOR,D,3/11/2025,0.000,0.000,21.400,0.000,0 MOHBOR,D,3/12/2025,0.000,0.000,21.600,0.000,0 MOHBOR,D,3/13/2025,0.000,0.000,21.900,0.000,0 MOHBOR,D,3/14/2025,0.000,0.000,21.900,0.000,0 MOHBOR,D,3/17/2025,0.000,0.000,22.380,0.000,0 MOHBOR,D,3/18/2025,3.950,3.950,22.340,3.950,33 MOHBOR,D,3/19/2025,0.000,0.000,21.960,0.000,0 MOHBOR,D,3/20/2025,0.000,0.000,21.960,0.000,0 MOHBOR,D,3/21/2025,0.000,0.000,21.880,0.000,0 MOHBOR,D,3/24/2025,0.000,0.000,21.720,0.000,0 MOHBOR,D,3/26/2025,0.000,0.000,22.440,0.000,0 MOHBOR,D,3/27/2025,0.000,0.000,22.800,0.000,0 MOHBOR,D,3/28/2025,0.000,0.000,22.780,0.000,0 MOHBOR,D,3/31/2025,3.950,3.950,22.880,3.950,1000 MOHBOR,D,4/1/2025,0.000,0.000,22.080,0.000,0 MOHBOR,D,4/2/2025,0.000,0.000,22.320,0.000,0 MOHBOR,D,4/3/2025,0.000,0.000,22.240,0.000,0 MOHBOR,D,4/4/2025,0.000,0.000,21.360,0.000,0 MOHBOR,D,4/7/2025,0.000,0.000,20.000,0.000,0 MOHBOR,D,4/8/2025,0.000,0.000,19.080,0.000,0 MOHBOR,D,4/9/2025,0.000,0.000,20.140,0.000,0 MOHBOR,D,4/10/2025,0.000,0.000,19.650,0.000,0 MOHBOR,D,4/11/2025,0.000,0.000,20.180,0.000,0 MOHBOR,D,4/14/2025,0.000,0.000,20.200,0.000,0 MOHBOR,D,4/15/2025,0.000,0.000,20.460,0.000,0 MOHBOR,D,4/16/2025,0.000,0.000,20.400,0.000,0 MOHBOR,D,4/17/2025,0.000,0.000,20.400,0.000,0 MOHBOR,D,4/22/2025,0.000,0.000,20.080,0.000,0 MOHBOR,D,4/23/2025,0.000,0.000,20.120,0.000,0 MOHBOR,D,4/24/2025,0.000,0.000,20.760,0.000,0 MOHBOR,D,4/25/2025,0.000,0.000,21.000,0.000,0 MOHBOR,D,4/28/2025,0.000,0.000,21.360,0.000,0 MOHBOR,D,4/29/2025,0.000,0.000,21.480,0.000,0 MOHBOR,D,4/30/2025,0.000,0.000,21.740,0.000,0 MOHBOR,D,5/2/2025,0.000,0.000,21.300,0.000,0 MOHBOR,D,5/5/2025,0.000,0.000,21.600,0.000,0 MOHBOR,D,5/6/2025,0.000,0.000,21.660,0.000,0 MOHBOR,D,5/7/2025,0.000,0.000,21.360,0.000,0 MOHBOR,D,5/8/2025,0.000,0.000,21.800,0.000,0 MOHBOR,D,5/9/2025,0.000,0.000,21.680,0.000,0 MOHBOR,D,5/12/2025,0.000,0.000,22.000,0.000,0 MOHBOR,D,5/13/2025,0.000,0.000,22.520,0.000,0 MOHBOR,D,5/14/2025,0.000,0.000,22.640,0.000,0 MOHBOR,D,5/15/2025,0.000,0.000,22.700,0.000,0 MOHBOR,D,5/16/2025,0.000,0.000,22.580,0.000,0 MOHBOR,D,5/19/2025,0.000,0.000,22.600,0.000,0 MOHBOR,D,5/20/2025,0.000,0.000,22.800,0.000,0 MOHBOR,D,5/21/2025,0.000,0.000,22.840,0.000,0 MOHBOR,D,5/22/2025,0.000,0.000,22.920,0.000,0 MOHBOR,D,5/23/2025,3.800,3.800,23.080,3.800,1000 MOHBOR,D,5/26/2025,0.000,0.000,23.080,0.000,0 MOHBOR,D,5/27/2025,0.000,0.000,23.560,0.000,0 MOHBOR,D,5/28/2025,0.000,0.000,23.560,0.000,0 MOHBOR,D,5/29/2025,0.000,0.000,23.420,0.000,0 MOHBOR,D,5/30/2025,0.000,0.000,23.480,0.000,0 MOHBOR,D,6/2/2025,0.000,0.000,23.500,0.000,0 MOHBOR,D,6/3/2025,0.000,0.000,23.260,0.000,0 MOHBOR,D,6/4/2025,0.000,0.000,23.600,0.000,0 MOHBOR,D,6/5/2025,0.000,0.000,24.000,0.000,0 MOHBOR,D,6/6/2025,0.000,0.000,24.140,0.000,0 MOHBOR,D,6/10/2025,0.000,0.000,24.740,0.000,0 MOHBOR,D,6/11/2025,0.000,0.000,25.020,0.000,0 MOHBOR,D,6/12/2025,3.700,3.700,25.000,3.700,2000 MOHBOR,D,6/13/2025,0.000,0.000,24.880,0.000,0 MOHBOR,D,6/16/2025,0.000,0.000,24.880,0.000,0 MOHBOR,D,6/17/2025,4.200,3.700,24.840,3.700,6200 MOHBOR,D,6/18/2025,4.200,3.700,24.900,3.700,7500 MOHBOR,D,6/19/2025,0.000,0.000,24.740,0.000,0 MOHBOR,D,6/20/2025,0.000,0.000,24.500,0.000,0 MOHBOR,D,6/23/2025,0.000,0.000,24.460,0.000,0 MOHBOR,D,6/24/2025,0.000,0.000,24.700,0.000,0 MOHBOR,D,6/25/2025,0.000,0.000,24.960,0.000,0 MOHBOR,D,6/26/2025,0.000,0.000,24.200,0.000,0 MOHBOR,D,6/27/2025,0.000,0.000,23.860,0.000,0 MOHBOR,D,6/30/2025,0.000,0.000,23.900,0.000,0 MOHBOR,D,7/1/2025,0.000,0.000,23.660,0.000,0 MOHBOR,D,7/2/2025,0.000,0.000,23.860,0.000,0 MOHBOR,D,7/3/2025,0.000,0.000,24.480,0.000,0 MOHBOR,D,7/4/2025,0.000,0.000,24.800,0.000,0 MOHBOR,D,7/7/2025,0.000,0.000,25.000,0.000,0 MOHBOR,D,7/8/2025,0.000,0.000,25.000,0.000,0 MOHBOR,D,7/9/2025,0.000,0.000,25.200,0.000,0 MOHBOR,D,7/10/2025,0.000,0.000,25.000,0.000,0 MOHBOR,D,7/11/2025,0.000,0.000,24.900,0.000,0 MOHBOR,D,7/14/2025,0.000,0.000,24.840,0.000,0 MOHBOR,D,7/15/2025,0.000,0.000,24.700,0.000,0 MOHBOR,D,7/16/2025,4.200,3.700,25.200,3.700,8500 MOHBOR,D,7/17/2025,0.000,0.000,25.820,0.000,0 MOHBOR,D,7/18/2025,0.000,0.000,25.740,0.000,0 MOHBOR,D,7/21/2025,0.000,0.000,25.880,0.000,0 MOHBOR,D,7/22/2025,0.000,0.000,25.780,0.000,0 MOHBOR,D,7/23/2025,0.000,0.000,25.340,0.000,0 MOHBOR,D,7/24/2025,0.000,0.000,25.440,0.000,0 MOHBOR,D,7/25/2025,0.000,0.000,25.380,0.000,0 MOHBOR,D,7/28/2025,0.000,0.000,25.120,0.000,0 MOHBOR,D,7/29/2025,0.000,0.000,24.840,0.000,0 MOHBOR,D,7/30/2025,0.000,0.000,25.180,0.000,0 MOHBOR,D,7/31/2025,0.000,0.000,25.280,0.000,0 MOHBOR,D,8/1/2025,0.000,0.000,25.180,0.000,0 MOHBOR,D,8/4/2025,0.000,0.000,24.760,0.000,0 MOHBOR,D,8/5/2025,0.000,0.000,24.720,0.000,0 MOHBOR,D,8/6/2025,0.000,0.000,25.280,0.000,0 MOHBOR,D,8/7/2025,0.000,0.000,25.740,0.000,0 MOHBOR,D,8/8/2025,0.000,0.000,25.760,0.000,0 MOHBOR,D,8/11/2025,0.000,0.000,25.240,0.000,0 MOHBOR,D,8/12/2025,0.000,0.000,25.820,0.000,0 MOHBOR,D,8/13/2025,0.000,0.000,26.400,0.000,0 MOHBOR,D,8/14/2025,0.000,0.000,26.920,0.000,0 MOHBOR,D,8/18/2025,0.000,0.000,27.020,0.000,0 MOHBOR,D,8/19/2025,0.000,0.000,26.400,0.000,0 MOHBOR,D,8/20/2025,0.000,0.000,26.460,0.000,0 MOHBOR,D,8/21/2025,0.000,0.000,26.460,0.000,0 MOHBOR,D,8/22/2025,0.000,0.000,26.440,0.000,0 MOHBOR,D,8/25/2025,0.000,0.000,26.400,0.000,0 MOHBOR,D,8/26/2025,0.000,0.000,26.200,0.000,0 MOHBOR,D,8/27/2025,0.000,0.000,26.000,0.000,0 MOHBOR,D,8/28/2025,0.000,0.000,26.000,0.000,0 MOHBOR,D,8/29/2025,0.000,0.000,25.640,0.000,0 MOHBOR,D,9/1/2025,0.000,0.000,25.180,0.000,0 MOHBOR,D,9/2/2025,0.000,0.000,25.420,0.000,0 MOHBOR,D,9/3/2025,0.000,0.000,24.740,0.000,0 MOHBOR,D,9/4/2025,0.000,0.000,24.940,0.000,0 MOHBOR,D,9/5/2025,0.000,0.000,24.480,0.000,0 MOHBOR,D,9/8/2025,0.000,0.000,24.300,0.000,0 MOHBOR,D,9/9/2025,0.000,0.000,24.600,0.000,0 MOHBOR,D,9/10/2025,0.000,0.000,24.320,0.000,0 MOHBOR,D,9/11/2025,0.000,0.000,24.800,0.000,0 MOHBOR,D,9/12/2025,0.000,0.000,25.300,0.000,0 MOHBOR,D,9/15/2025,0.000,0.000,25.700,0.000,0 MOHBOR,D,9/16/2025,0.000,0.000,25.860,0.000,0 MOHBOR,D,9/17/2025,3.700,3.700,25.740,3.700,1500 MOHBOR,D,9/18/2025,0.000,0.000,25.760,0.000,0 MOHBOR,D,9/19/2025,0.000,0.000,25.600,0.000,0 MOHBOR,D,9/22/2025,0.000,0.000,26.180,0.000,0 MOHBOR,D,9/23/2025,0.000,0.000,25.700,0.000,0 MOHBOR,D,9/24/2025,0.000,0.000,25.960,0.000,0 MOHBOR,D,9/25/2025,0.000,0.000,26.440,0.000,0 MOHBOR,D,9/26/2025,0.000,0.000,26.180,0.000,0 MOHBOR,D,9/29/2025,0.000,0.000,25.900,0.000,0 MOHBOR,D,9/30/2025,0.000,0.000,25.900,0.000,0 MOHBOR,D,10/1/2025,0.000,0.000,25.660,0.000,0 MOHBOR,D,10/2/2025,0.000,0.000,25.620,0.000,0 MOHBOR,D,10/3/2025,0.000,0.000,25.460,0.000,0 MOHBOR,D,10/6/2025,0.000,0.000,26.000,0.000,0 MOHBOR,D,10/7/2025,0.000,0.000,26.040,0.000,0 MOHBOR,D,10/8/2025,0.000,0.000,26.200,0.000,0 MOHBOR,D,10/9/2025,0.000,0.000,25.740,0.000,0 MOHBOR,D,10/10/2025,0.000,0.000,26.260,0.000,0 MOHBOR,D,10/13/2025,0.000,0.000,26.100,0.000,0 MOHBOR,D,10/14/2025,0.000,0.000,25.680,0.000,0 MOHBOR,D,10/15/2025,0.000,0.000,25.180,0.000,0 MOHBOR,D,10/16/2025,0.000,0.000,24.940,0.000,0 MOHBOR,D,10/17/2025,0.000,0.000,24.500,0.000,0 MOHBOR,D,10/20/2025,0.000,0.000,24.800,0.000,0 MOHBOR,D,10/21/2025,0.000,0.000,24.480,0.000,0 MOHBOR,D,10/22/2025,0.000,0.000,24.700,0.000,0 MOHBOR,D,10/23/2025,0.000,0.000,24.700,0.000,0 MOHBOR,D,10/24/2025,3.700,3.700,25.500,3.700,500 MOHBOR,D,10/27/2025,0.000,0.000,25.140,0.000,0 MOHBOR,D,10/29/2025,0.000,0.000,25.500,0.000,0 MOHBOR,D,10/30/2025,0.000,0.000,26.600,0.000,0 MOHBOR,D,10/31/2025,0.000,0.000,26.000,0.000,0 MOHBOR,D,11/3/2025,0.000,0.000,26.020,0.000,0 MOHBOR,D,11/4/2025,0.000,0.000,26.600,0.000,0 MOHBOR,D,11/5/2025,0.000,0.000,26.240,0.000,0 MOHBOR,D,11/6/2025,0.000,0.000,26.520,0.000,0 MOHBOR,D,11/7/2025,0.000,0.000,26.260,0.000,0 MOHBOR,D,11/10/2025,0.000,0.000,26.740,0.000,0 MOHBOR,D,11/11/2025,0.000,0.000,27.100,0.000,0 MOHBOR,D,11/12/2025,0.000,0.000,27.120,0.000,0 MOHBOR,D,11/13/2025,0.000,0.000,27.600,0.000,0 MOHBOR,D,11/14/2025,3.700,3.700,27.920,3.700,1000 MOHBOR,D,11/17/2025,0.000,0.000,27.940,0.000,0 MOHBOR,D,11/18/2025,0.000,0.000,28.020,0.000,0 MOHBOR,D,11/19/2025,0.000,0.000,27.900,0.000,0 MOHBOR,D,11/20/2025,0.000,0.000,28.600,0.000,0 MOHBOR,D,11/21/2025,0.000,0.000,28.700,0.000,0 MOHBOR,D,11/24/2025,0.000,0.000,28.600,0.000,0 MOHBOR,D,11/25/2025,0.000,0.000,28.700,0.000,0 MOHBOR,D,11/26/2025,0.000,0.000,28.500,0.000,0 MOHBOR,D,11/27/2025,0.000,0.000,29.000,0.000,0 MOHBOR,D,11/28/2025,0.000,0.000,28.480,0.000,0 MOHBOR,D,12/1/2025,0.000,0.000,28.400,0.000,0 MOHBOR,D,12/2/2025,0.000,0.000,29.740,0.000,0 MOHBOR,D,12/3/2025,0.000,0.000,29.440,0.000,0 MOHBOR,D,12/4/2025,0.000,0.000,29.780,0.000,0 MOHBOR,D,12/5/2025,0.000,0.000,29.600,0.000,0 MOHBOR,D,12/8/2025,0.000,0.000,29.960,0.000,0 MOHBOR,D,12/9/2025,0.000,0.000,30.480,0.000,0 MOHBOR,D,12/10/2025,0.000,0.000,30.400,0.000,0 MOHBOR,D,12/11/2025,0.000,0.000,30.380,0.000,0 MOHBOR,D,12/12/2025,3.700,3.700,31.000,3.700,3851 MOHBOR,D,12/15/2025,3.700,3.700,30.980,3.700,4585 MOHBOR,D,12/16/2025,3.700,3.700,30.500,3.700,100 MOHBOR,D,12/17/2025,0.000,0.000,30.180,0.000,0 MOHBOR,D,12/18/2025,0.000,0.000,30.200,0.000,0 MOHBOR,D,12/19/2025,0.000,0.000,30.720,0.000,0 MOHBOR,D,12/22/2025,0.000,0.000,30.720,0.000,0 MOHBOR,D,12/23/2025,0.000,0.000,31.480,0.000,0 MOHBOR,D,12/29/2025,0.000,0.000,31.380,0.000,0 MOHBOR,D,12/30/2025,0.000,0.000,30.900,0.000,0 MOHBOR,D,12/31/2025,0.000,0.000,30.780,0.000,0 MOHBOR,D,1/2/2026,0.000,0.000,31.400,0.000,0 MOHBOR,D,1/5/2026,0.000,0.000,31.420,0.000,0 MOHBOR,D,1/7/2026,0.000,0.000,31.020,0.000,0 MOHBOR,D,1/8/2026,0.000,0.000,30.200,0.000,0 MOHBOR,D,1/9/2026,0.000,0.000,29.180,0.000,0 MOHBOR,D,1/12/2026,0.000,0.000,29.180,0.000,0 MOHBOR,D,1/13/2026,0.000,0.000,29.600,0.000,0 MOHBOR,D,1/14/2026,0.000,0.000,29.300,0.000,0 MOHBOR,D,1/15/2026,3.700,3.700,29.600,3.700,100 MOHBOR,D,1/16/2026,3.700,3.700,29.900,3.700,100 MOHBOR,D,1/19/2026,3.700,3.700,29.740,3.700,1480 MOHBOR,D,1/20/2026,0.000,0.000,29.500,0.000,0 MOHBOR,D,1/21/2026,0.000,0.000,29.900,0.000,0 MOHBOR,D,1/22/2026,4.200,3.700,31.180,3.700,19694 MOHBOR,D,1/23/2026,0.000,0.000,32.400,0.000,0 MOHBOR,D,1/26/2026,0.000,0.000,32.920,0.000,0 MOHBOR,D,1/27/2026,0.000,0.000,32.920,0.000,0 MOHBOR,D,1/28/2026,0.000,0.000,33.460,0.000,0 MOHBOR,D,1/29/2026,0.000,0.000,33.820,0.000,0 MOHBOR,D,1/30/2026,0.000,0.000,33.980,0.000,0 MOHBOR,D,2/2/2026,0.000,0.000,33.960,0.000,0 MOHBOR,D,2/3/2026,0.000,0.000,34.020,0.000,0 MOHBOR,D,2/4/2026,0.000,0.000,35.100,0.000,0 MOHBOR,D,2/5/2026,0.000,0.000,35.940,0.000,0 MOHBOR,D,2/6/2026,3.700,3.700,35.820,3.700,1000 MOHBOR,D,2/9/2026,3.700,3.700,36.300,3.700,4739 MOHBOR,D,2/10/2026,0.000,0.000,36.360,0.000,0 MOHBOR,D,2/11/2026,3.700,3.700,36.200,3.700,431 MOHBOR,D,2/12/2026,3.700,3.700,36.000,3.700,3100 MOHBOR,D,2/13/2026,3.700,3.700,36.420,3.700,2700 MOHBOR,D,2/16/2026,0.000,0.000,35.520,0.000,0 MOHBOR,D,2/17/2026,0.000,0.000,35.200,0.000,0 MOHBOR,D,2/18/2026,0.000,0.000,34.800,0.000,0 MOHBOR,D,2/19/2026,3.700,3.700,36.520,3.700,392 MOHBOR,D,2/20/2026,3.700,3.700,36.000,3.700,400 MOHBOR,D,2/24/2026,0.000,0.000,35.000,0.000,0 MOHBOR,D,2/25/2026,3.700,3.700,36.400,3.700,1400 MOHBOR,D,2/26/2026,3.700,3.700,36.220,3.700,2000 MOHBOR,D,2/27/2026,0.000,0.000,36.580,0.000,0 MOHBOR,D,3/2/2026,3.700,3.700,36.680,3.700,500 MOHBOR,D,3/3/2026,3.700,3.700,37.160,3.700,1200 MOHBOR,D,3/4/2026,0.000,0.000,34.700,0.000,0 MOHBOR,D,3/5/2026,3.700,3.700,34.380,3.700,1422 MOHBOR,D,3/6/2026,3.700,3.700,35.420,3.700,3284 MOHBOR,D,3/9/2026,3.700,3.700,36.700,3.700,6000 MOHBOR,D,3/10/2026,3.700,3.700,37.800,3.700,700 MOHBOR,D,3/11/2026,0.000,0.000,37.300,0.000,0 MOHBOR,D,3/12/2026,0.000,0.000,37.540,0.000,0 MOHBOR,D,3/13/2026,3.700,3.700,37.500,3.700,100 MOHBOR,D,3/16/2026,3.700,3.700,37.600,3.700,450 MOHBOR,D,3/17/2026,4.200,3.700,38.000,3.700,11000 MOHBOR,D,3/18/2026,3.700,3.700,39.200,3.700,1000 MOHBOR,D,3/19/2026,3.700,3.700,39.300,3.700,4000 MOHBOR,D,3/20/2026,0.000,0.000,39.340,0.000,0 MOHBOR,D,3/23/2026,3.700,3.700,39.120,3.700,4900 MOHBOR,D,3/24/2026,0.000,0.000,37.700,0.000,0 MOHBOR,D,3/26/2026,0.000,0.000,37.940,0.000,0 MOHBOR,D,3/27/2026,0.000,0.000,37.200,0.000,0 MOHBOR,D,3/30/2026,0.000,0.000,37.220,0.000,0 MOHBOR,D,3/31/2026,0.000,0.000,37.480,0.000,0 MOHBOR,D,4/1/2026,3.700,3.700,38.100,3.700,4265 MOHBOR,D,4/2/2026,4.200,3.700,38.300,3.700,6500 MOHBOR,D,4/7/2026,3.700,3.700,38.900,3.700,800 MOHBOR,D,4/8/2026,0.000,0.000,39.040,0.000,0 MOHBOR,D,4/9/2026,0.000,0.000,38.900,0.000,0 MOHBOR,D,4/14/2026,0.000,0.000,38.460,0.000,0 MOHBOR,D,4/15/2026,0.000,0.000,38.000,0.000,0 MOHBOR,D,4/16/2026,0.000,0.000,37.500,0.000,0 MOHBOR,D,4/17/2026,0.000,0.000,37.800,0.000,0 MOHBOR,D,4/20/2026,0.000,0.000,36.520,0.000,0 MOHBOR,D,4/21/2026,0.000,0.000,34.960,0.000,0 MOHBOR,D,4/22/2026,0.000,0.000,35.800,0.000,0 MOHBOR,D,4/23/2026,0.000,0.000,35.600,0.000,0 MOHBOR,D,4/24/2026,0.000,0.000,35.460,0.000,0 MOHBOR,D,4/27/2026,0.000,0.000,34.840,0.000,0 MOHBOR,D,4/28/2026,0.000,0.000,35.020,0.000,0 MOHBOR,D,4/29/2026,0.000,0.000,35.300,0.000,0 MOHBOR,D,4/30/2026,0.000,0.000,36.600,0.000,0 MOHBOR,D,5/4/2026,3.700,3.700,38.000,3.700,1000 MOHBOR,D,5/5/2026,0.000,0.000,38.700,0.000,0 MOHBOR,D,5/6/2026,0.000,0.000,38.680,0.000,0 MOHBOR,D,5/7/2026,0.000,0.000,36.800,0.000,0 MOHBOR,D,5/8/2026,0.000,0.000,37.240,0.000,0 MOHBOR,D,5/11/2026,0.000,0.000,36.200,0.000,0 MOHBOR,D,5/12/2026,0.000,0.000,35.300,0.000,0 MOHBOR,D,5/13/2026,0.000,0.000,37.000,0.000,0 MOHBOR,D,5/14/2026,0.000,0.000,35.780,0.000,0 MOHBOR,D,5/15/2026,0.000,0.000,35.400,0.000,0 MOHBOR,D,5/18/2026,0.000,0.000,35.560,0.000,0 MOHBOR,D,5/19/2026,0.000,0.000,34.880,0.000,0 MOHBOR,D,5/20/2026,0.000,0.000,34.600,0.000,0 MOHBOR,D,5/21/2026,3.700,3.700,35.860,3.700,500 MOHBOR,D,5/22/2026,0.000,0.000,35.300,0.000,0 MOHBOR,D,5/25/2026,0.000,0.000,34.620,0.000,0 MOHBOR,D,5/26/2026,3.700,3.700,35.140,3.700,449 MOHBOR,D,5/27/2026,0.000,0.000,35.820,0.000,0 MOHBOR,D,5/28/2026,3.700,3.700,36.720,3.700,1000 MOHBOR,D,5/29/2026,0.000,0.000,37.020,0.000,0 MOHBOR,D,6/2/2026,0.000,0.000,36.980,0.000,0 MOHBOR,D,6/3/2026,3.700,3.700,39.400,3.700,1000 MOHBOR,D,6/4/2026,0.000,0.000,39.580,0.000,0 MOHBOR,D,6/5/2026,0.000,0.000,39.880,0.000,0 MOHBOR,D,6/8/2026,0.000,0.000,39.940,0.000,0 MOHBOR,D,6/9/2026,3.700,3.700,39.780,3.700,10 MOHBOR,D,6/10/2026,0.000,0.000,39.580,0.000,0 MOHBOR,D,6/11/2026,0.000,0.000,39.800,0.000,0 MOHBOR,D,6/12/2026,0.000,0.000,40.660,0.000,0