,,,,,,, ΜΟΗΟ1,D,6/10/2021,100.500,100.450,100.499,100.450,78000 ΜΟΗΟ1,D,6/11/2021,100.500,100.400,100.434,100.500,279000 ΜΟΗΟ1,D,6/14/2021,100.500,100.400,100.494,100.400,36000 ΜΟΗΟ1,D,6/15/2021,100.500,100.370,100.426,100.400,20000 ΜΟΗΟ1,D,6/16/2021,100.500,100.400,100.400,100.500,46000 ΜΟΗΟ1,D,6/17/2021,100.520,100.390,100.490,100.390,13000 ΜΟΗΟ1,D,6/18/2021,100.495,100.350,100.495,100.390,27000 ΜΟΗΟ1,D,6/22/2021,100.350,100.350,100.350,100.350,18000 ΜΟΗΟ1,D,6/23/2021,100.400,100.100,100.129,100.120,165000 ΜΟΗΟ1,D,6/24/2021,100.400,100.300,100.400,100.400,630000 ΜΟΗΟ1,D,6/25/2021,100.400,100.120,100.349,100.400,137000 ΜΟΗΟ1,D,6/28/2021,100.300,100.005,100.300,100.150,111000 ΜΟΗΟ1,D,6/29/2021,100.050,100.000,100.046,100.050,13000 ΜΟΗΟ1,D,6/30/2021,100.475,100.300,100.475,100.370,97000 ΜΟΗΟ1,D,7/1/2021,100.100,100.100,100.100,100.100,56000 ΜΟΗΟ1,D,7/2/2021,100.340,99.950,100.261,100.001,86000 ΜΟΗΟ1,D,7/5/2021,100.300,100.050,100.200,100.100,91000 ΜΟΗΟ1,D,7/6/2021,100.120,100.100,100.105,100.100,81000 ΜΟΗΟ1,D,7/7/2021,100.150,100.000,100.000,100.100,265000 ΜΟΗΟ1,D,7/8/2021,100.100,99.900,100.090,99.901,164000 ΜΟΗΟ1,D,7/9/2021,99.900,99.500,99.659,99.900,167000 ΜΟΗΟ1,D,7/12/2021,100.000,99.600,99.604,100.000,107000 ΜΟΗΟ1,D,7/13/2021,100.000,99.500,99.620,100.000,165000 ΜΟΗΟ1,D,7/14/2021,99.899,99.200,99.740,99.200,37000 ΜΟΗΟ1,D,7/15/2021,99.700,99.600,99.604,99.608,166000 ΜΟΗΟ1,D,7/16/2021,99.700,99.590,99.674,99.640,50000 ΜΟΗΟ1,D,7/19/2021,99.600,99.600,99.600,99.600,5000 ΜΟΗΟ1,D,7/20/2021,99.800,99.560,99.610,99.800,90000 ΜΟΗΟ1,D,7/21/2021,99.550,99.520,99.535,99.520,74000 ΜΟΗΟ1,D,7/22/2021,99.600,99.600,99.600,99.600,11000 ΜΟΗΟ1,D,7/23/2021,99.730,99.500,99.600,99.500,253000 ΜΟΗΟ1,D,7/26/2021,0.000,0.000,99.600,0.000,0 ΜΟΗΟ1,D,7/27/2021,99.670,99.480,99.494,99.500,215000 ΜΟΗΟ1,D,7/28/2021,99.647,99.614,99.623,99.647,23000 ΜΟΗΟ1,D,7/29/2021,99.430,99.430,99.430,99.430,2000 ΜΟΗΟ1,D,7/30/2021,99.670,99.400,99.651,99.430,60000 ΜΟΗΟ1,D,8/2/2021,99.400,96.000,98.312,96.001,125000 ΜΟΗΟ1,D,8/3/2021,99.410,99.400,99.409,99.410,33000 ΜΟΗΟ1,D,8/4/2021,99.420,99.420,99.420,99.420,18000 ΜΟΗΟ1,D,8/5/2021,99.450,99.400,99.424,99.400,42000 ΜΟΗΟ1,D,8/6/2021,99.400,99.300,99.343,99.300,29000 ΜΟΗΟ1,D,8/9/2021,99.468,99.468,99.468,99.468,5000 ΜΟΗΟ1,D,8/10/2021,99.500,99.460,99.486,99.460,55000 ΜΟΗΟ1,D,8/11/2021,99.411,99.350,99.395,99.350,25000 ΜΟΗΟ1,D,8/12/2021,99.400,99.350,99.361,99.400,104000 ΜΟΗΟ1,D,8/13/2021,99.300,99.300,99.300,99.300,15000 ΜΟΗΟ1,D,8/16/2021,99.517,99.000,99.500,99.000,49000 ΜΟΗΟ1,D,8/17/2021,99.560,99.470,99.509,99.500,165000 ΜΟΗΟ1,D,8/18/2021,0.000,0.000,99.509,0.000,0 ΜΟΗΟ1,D,8/19/2021,99.700,99.460,99.549,99.700,27000 ΜΟΗΟ1,D,8/20/2021,99.690,99.600,99.640,99.600,45000 ΜΟΗΟ1,D,8/23/2021,99.700,99.500,99.583,99.700,92000 ΜΟΗΟ1,D,8/24/2021,99.750,99.510,99.629,99.750,45000 ΜΟΗΟ1,D,8/25/2021,99.600,99.501,99.561,99.501,21000 ΜΟΗΟ1,D,8/26/2021,99.900,99.610,99.798,99.610,109000 ΜΟΗΟ1,D,8/27/2021,99.800,99.610,99.700,99.800,108000 ΜΟΗΟ1,D,8/30/2021,99.700,99.605,99.618,99.700,15000 ΜΟΗΟ1,D,8/31/2021,99.848,99.600,99.848,99.700,39000 ΜΟΗΟ1,D,9/1/2021,99.848,99.600,99.614,99.848,46000 ΜΟΗΟ1,D,9/2/2021,99.760,99.600,99.681,99.600,79000 ΜΟΗΟ1,D,9/3/2021,99.750,99.511,99.600,99.511,28000 ΜΟΗΟ1,D,9/6/2021,99.800,99.600,99.620,99.800,50000 ΜΟΗΟ1,D,9/7/2021,99.739,96.001,99.650,98.210,148000 ΜΟΗΟ1,D,9/8/2021,99.700,99.650,99.665,99.650,89000 ΜΟΗΟ1,D,9/9/2021,99.500,99.500,99.500,99.500,11000 ΜΟΗΟ1,D,9/10/2021,99.700,99.500,99.533,99.500,67000 ΜΟΗΟ1,D,9/13/2021,99.680,97.320,99.500,97.320,104000 ΜΟΗΟ1,D,9/14/2021,99.600,99.600,99.600,99.600,1000 ΜΟΗΟ1,D,9/15/2021,99.700,99.500,99.665,99.650,48000 ΜΟΗΟ1,D,9/16/2021,99.500,99.500,99.500,99.500,34000 ΜΟΗΟ1,D,9/17/2021,99.620,99.560,99.581,99.620,17000 ΜΟΗΟ1,D,9/20/2021,99.500,99.450,99.450,99.500,157000 ΜΟΗΟ1,D,9/21/2021,99.400,99.400,99.400,99.400,30000 ΜΟΗΟ1,D,9/22/2021,99.430,99.400,99.400,99.400,6000 ΜΟΗΟ1,D,9/23/2021,99.500,99.360,99.423,99.500,105000 ΜΟΗΟ1,D,9/24/2021,99.400,99.200,99.370,99.270,156000 ΜΟΗΟ1,D,9/27/2021,99.450,99.290,99.400,99.300,71000 ΜΟΗΟ1,D,9/28/2021,99.400,99.180,99.199,99.220,112000 ΜΟΗΟ1,D,9/29/2021,99.450,97.550,99.350,97.560,137000 ΜΟΗΟ1,D,9/30/2021,99.850,97.400,99.433,97.600,59000 ΜΟΗΟ1,D,10/1/2021,99.340,99.210,99.290,99.210,95000 ΜΟΗΟ1,D,10/4/2021,99.300,99.300,99.300,99.300,25000 ΜΟΗΟ1,D,10/5/2021,99.550,99.300,99.516,99.300,541000 ΜΟΗΟ1,D,10/6/2021,99.020,99.000,99.009,99.000,54000 ΜΟΗΟ1,D,10/7/2021,99.250,99.000,99.000,99.009,235000 ΜΟΗΟ1,D,10/8/2021,99.150,99.001,99.075,99.001,2000 ΜΟΗΟ1,D,10/11/2021,99.080,99.050,99.071,99.050,14000 ΜΟΗΟ1,D,10/12/2021,99.300,99.000,99.232,99.000,106000 ΜΟΗΟ1,D,10/13/2021,99.200,99.000,99.115,99.100,40000 ΜΟΗΟ1,D,10/14/2021,99.115,98.750,98.900,99.115,203000 ΜΟΗΟ1,D,10/15/2021,99.110,98.800,98.938,99.000,282000 ΜΟΗΟ1,D,10/18/2021,98.810,98.700,98.783,98.810,144000 ΜΟΗΟ1,D,10/19/2021,99.099,98.760,98.883,98.780,77000 ΜΟΗΟ1,D,10/20/2021,98.790,98.600,98.600,98.620,56000 ΜΟΗΟ1,D,10/21/2021,98.800,98.600,98.750,98.600,60000 ΜΟΗΟ1,D,10/22/2021,99.100,98.650,99.000,98.750,220000 ΜΟΗΟ1,D,10/25/2021,0.000,0.000,99.000,0.000,0 ΜΟΗΟ1,D,10/26/2021,99.225,98.900,99.090,98.900,280000 ΜΟΗΟ1,D,10/27/2021,99.100,98.750,98.750,99.000,172000 ΜΟΗΟ1,D,10/29/2021,99.500,98.500,98.755,99.500,222000 ΜΟΗΟ1,D,11/1/2021,98.840,98.650,98.700,98.650,21000 ΜΟΗΟ1,D,11/2/2021,98.900,98.600,98.804,98.800,93000 ΜΟΗΟ1,D,11/3/2021,99.000,98.600,98.640,99.000,82000 ΜΟΗΟ1,D,11/4/2021,98.900,98.450,98.507,98.900,109000 ΜΟΗΟ1,D,11/5/2021,98.590,98.480,98.590,98.480,53000 ΜΟΗΟ1,D,11/8/2021,98.860,97.410,98.755,98.380,64000 ΜΟΗΟ1,D,11/9/2021,98.798,98.600,98.600,98.670,61000 ΜΟΗΟ1,D,11/10/2021,98.730,98.630,98.668,98.730,54000 ΜΟΗΟ1,D,11/11/2021,98.700,98.500,98.700,98.600,224000 ΜΟΗΟ1,D,11/12/2021,98.850,98.320,98.498,98.850,267000 ΜΟΗΟ1,D,11/15/2021,98.600,98.500,98.541,98.500,49000 ΜΟΗΟ1,D,11/16/2021,98.700,98.500,98.561,98.600,53000 ΜΟΗΟ1,D,11/17/2021,98.700,98.400,98.645,98.700,74000 ΜΟΗΟ1,D,11/18/2021,98.700,98.300,98.596,98.700,95000 ΜΟΗΟ1,D,11/19/2021,98.640,98.500,98.500,98.640,75000 ΜΟΗΟ1,D,11/22/2021,98.700,98.500,98.549,98.700,33000 ΜΟΗΟ1,D,11/23/2021,98.700,98.500,98.500,98.500,45000 ΜΟΗΟ1,D,11/24/2021,98.600,98.500,98.500,98.600,34000 ΜΟΗΟ1,D,11/25/2021,98.600,98.500,98.556,98.600,9000 ΜΟΗΟ1,D,11/26/2021,98.490,98.010,98.490,98.010,57000 ΜΟΗΟ1,D,11/29/2021,98.500,96.600,98.340,96.800,50000 ΜΟΗΟ1,D,11/30/2021,98.500,98.250,98.500,98.500,103000 ΜΟΗΟ1,D,12/1/2021,98.500,98.400,98.495,98.400,21000 ΜΟΗΟ1,D,12/2/2021,98.650,98.420,98.583,98.500,34000 ΜΟΗΟ1,D,12/3/2021,98.500,98.500,98.500,98.500,10000 ΜΟΗΟ1,D,12/6/2021,98.500,98.500,98.500,98.500,10000 ΜΟΗΟ1,D,12/7/2021,98.700,98.350,98.547,98.500,1091000 ΜΟΗΟ1,D,12/8/2021,98.602,98.500,98.600,98.600,52000 ΜΟΗΟ1,D,12/9/2021,98.700,98.500,98.632,98.700,45000 ΜΟΗΟ1,D,12/10/2021,98.700,98.500,98.600,98.700,59000 ΜΟΗΟ1,D,12/13/2021,98.600,98.500,98.507,98.600,45000 ΜΟΗΟ1,D,12/14/2021,98.700,98.500,98.553,98.700,76000 ΜΟΗΟ1,D,12/15/2021,98.500,98.500,98.500,98.500,17000 ΜΟΗΟ1,D,12/16/2021,98.600,98.500,98.598,98.600,155000 ΜΟΗΟ1,D,12/17/2021,98.600,98.300,98.300,98.600,112000 ΜΟΗΟ1,D,12/20/2021,98.600,96.700,98.395,96.700,114000 ΜΟΗΟ1,D,12/21/2021,98.400,98.200,98.250,98.400,4000 ΜΟΗΟ1,D,12/22/2021,98.600,98.200,98.412,98.200,55000 ΜΟΗΟ1,D,12/23/2021,98.500,98.300,98.305,98.500,37000 ΜΟΗΟ1,D,12/27/2021,98.700,98.000,98.589,98.000,19000 ΜΟΗΟ1,D,12/28/2021,98.680,98.680,98.680,98.680,2000 ΜΟΗΟ1,D,12/29/2021,98.500,97.050,98.129,97.100,38000 ΜΟΗΟ1,D,12/30/2021,98.700,98.050,98.674,98.050,64000 ΜΟΗΟ1,D,12/31/2021,99.100,99.100,99.100,99.100,15000 ΜΟΗΟ1,D,1/3/2022,98.350,98.350,98.350,98.350,9000 ΜΟΗΟ1,D,1/4/2022,98.750,98.500,98.528,98.500,9000 ΜΟΗΟ1,D,1/5/2022,98.850,98.520,98.850,98.520,47000 ΜΟΗΟ1,D,1/7/2022,98.601,98.201,98.423,98.601,35000 ΜΟΗΟ1,D,1/10/2022,98.750,98.250,98.704,98.735,14000 ΜΟΗΟ1,D,1/11/2022,98.850,98.500,98.850,98.700,1198000 ΜΟΗΟ1,D,1/12/2022,99.200,98.550,98.803,99.200,560000 ΜΟΗΟ1,D,1/13/2022,99.100,97.112,98.782,97.112,1052000 ΜΟΗΟ1,D,1/14/2022,99.150,98.500,98.632,98.500,34000 ΜΟΗΟ1,D,1/17/2022,99.150,98.800,98.800,98.800,197000 ΜΟΗΟ1,D,1/18/2022,99.000,98.700,98.732,98.700,141000 ΜΟΗΟ1,D,1/19/2022,98.850,98.700,98.725,98.700,85000 ΜΟΗΟ1,D,1/20/2022,98.900,98.350,98.487,98.450,80000 ΜΟΗΟ1,D,1/21/2022,98.750,98.350,98.510,98.350,73000 ΜΟΗΟ1,D,1/24/2022,98.800,98.510,98.800,98.510,185000 ΜΟΗΟ1,D,1/25/2022,98.800,98.740,98.757,98.800,136000 ΜΟΗΟ1,D,1/26/2022,0.000,0.000,98.757,0.000,0 ΜΟΗΟ1,D,1/27/2022,98.600,98.600,98.600,98.600,5000 ΜΟΗΟ1,D,1/28/2022,98.700,98.450,98.584,98.700,183000 ΜΟΗΟ1,D,1/31/2022,98.600,98.350,98.369,98.400,110000 ΜΟΗΟ1,D,2/1/2022,98.410,98.100,98.371,98.400,158000 ΜΟΗΟ1,D,2/2/2022,98.440,98.101,98.300,98.101,34000 ΜΟΗΟ1,D,2/3/2022,98.000,97.800,97.829,98.000,91000 ΜΟΗΟ1,D,2/4/2022,97.990,97.829,97.893,97.830,37000 ΜΟΗΟ1,D,2/7/2022,97.700,97.600,97.620,97.600,15000 ΜΟΗΟ1,D,2/8/2022,97.700,96.270,97.548,97.210,98000 ΜΟΗΟ1,D,2/9/2022,97.548,93.200,97.431,95.010,75000 ΜΟΗΟ1,D,2/10/2022,97.900,97.000,97.266,97.000,35000 ΜΟΗΟ1,D,2/11/2022,97.800,97.000,97.526,97.800,5000 ΜΟΗΟ1,D,2/14/2022,96.800,96.500,96.720,96.800,15000 ΜΟΗΟ1,D,2/15/2022,97.000,96.500,96.619,96.500,21000 ΜΟΗΟ1,D,2/16/2022,97.000,96.999,97.000,96.999,2000 ΜΟΗΟ1,D,2/17/2022,97.600,96.900,97.286,97.000,305000 ΜΟΗΟ1,D,2/18/2022,97.700,96.850,97.541,97.500,75000 ΜΟΗΟ1,D,2/21/2022,97.700,96.750,97.468,97.450,51000 ΜΟΗΟ1,D,2/22/2022,97.440,95.000,96.545,95.350,121000 ΜΟΗΟ1,D,2/23/2022,97.000,96.980,96.990,97.000,2000 ΜΟΗΟ1,D,2/24/2022,96.990,94.500,94.500,96.990,66000 ΜΟΗΟ1,D,2/25/2022,97.500,95.000,97.000,95.001,29000 ΜΟΗΟ1,D,2/28/2022,97.500,95.000,95.676,97.500,117000 ΜΟΗΟ1,D,3/1/2022,95.590,94.500,95.590,94.580,55000 ΜΟΗΟ1,D,3/2/2022,95.000,94.800,94.968,94.801,75000 ΜΟΗΟ1,D,3/3/2022,96.000,94.501,95.023,94.501,77000 ΜΟΗΟ1,D,3/4/2022,95.000,94.995,94.999,94.995,5000 ΜΟΗΟ1,D,3/8/2022,95.010,94.000,94.800,95.010,65000 ΜΟΗΟ1,D,3/9/2022,95.000,94.900,94.950,94.999,42000 ΜΟΗΟ1,D,3/10/2022,95.500,94.050,95.242,95.490,9000 ΜΟΗΟ1,D,3/11/2022,95.250,94.050,94.575,94.050,77000 ΜΟΗΟ1,D,3/14/2022,95.000,94.575,94.673,94.575,26000 ΜΟΗΟ1,D,3/15/2022,95.000,94.705,94.973,94.999,44000 ΜΟΗΟ1,D,3/16/2022,95.500,95.000,95.276,95.249,79000 ΜΟΗΟ1,D,3/17/2022,95.499,95.250,95.332,95.499,85000 ΜΟΗΟ1,D,3/18/2022,95.500,95.110,95.400,95.110,63000 ΜΟΗΟ1,D,3/21/2022,96.000,95.499,95.570,95.499,43000 ΜΟΗΟ1,D,3/22/2022,96.500,95.600,96.163,96.499,32000 ΜΟΗΟ1,D,3/23/2022,95.999,95.999,95.999,95.999,3000 ΜΟΗΟ1,D,3/24/2022,97.500,95.501,96.887,95.601,154000 ΜΟΗΟ1,D,3/28/2022,95.100,95.040,95.100,95.040,16000 ΜΟΗΟ1,D,3/29/2022,97.500,95.900,96.106,97.500,33000 ΜΟΗΟ1,D,3/30/2022,97.890,96.000,96.004,96.000,60000 ΜΟΗΟ1,D,3/31/2022,98.000,96.100,97.000,97.895,106000 ΜΟΗΟ1,D,4/1/2022,97.000,95.100,96.503,95.100,28000 ΜΟΗΟ1,D,4/4/2022,97.000,96.501,96.501,97.000,11000 ΜΟΗΟ1,D,4/5/2022,97.000,96.500,96.662,96.500,29000 ΜΟΗΟ1,D,4/6/2022,97.000,96.700,96.889,96.700,27000 ΜΟΗΟ1,D,4/7/2022,97.000,97.000,97.000,97.000,31000 ΜΟΗΟ1,D,4/8/2022,97.000,96.998,97.000,96.998,133000 ΜΟΗΟ1,D,4/11/2022,98.400,96.710,97.666,98.400,71000 ΜΟΗΟ1,D,4/12/2022,97.600,96.910,97.238,97.000,29000 ΜΟΗΟ1,D,4/13/2022,96.910,96.900,96.901,96.910,30000 ΜΟΗΟ1,D,4/14/2022,96.700,96.700,96.700,96.700,8000 ΜΟΗΟ1,D,4/19/2022,97.000,96.300,96.950,96.400,116000 ΜΟΗΟ1,D,4/20/2022,97.400,96.700,97.024,97.400,36000 ΜΟΗΟ1,D,4/21/2022,96.820,96.820,96.820,96.820,5000 ΜΟΗΟ1,D,4/26/2022,96.800,96.010,96.752,96.800,49000 ΜΟΗΟ1,D,4/27/2022,96.760,96.700,96.732,96.700,17000 ΜΟΗΟ1,D,4/28/2022,96.900,96.510,96.684,96.750,10000 ΜΟΗΟ1,D,4/29/2022,96.990,96.500,96.906,96.510,61000 ΜΟΗΟ1,D,5/3/2022,96.900,96.050,96.350,96.900,14000 ΜΟΗΟ1,D,5/4/2022,96.300,96.000,96.111,96.010,32000 ΜΟΗΟ1,D,5/5/2022,96.705,96.000,96.332,96.060,20000 ΜΟΗΟ1,D,5/6/2022,0.000,0.000,96.332,1.000,0 ΜΟΗΟ1,D,5/9/2022,95.000,93.700,93.956,95.000,180000 ΜΟΗΟ1,D,5/10/2022,94.000,93.000,93.330,93.000,97000 ΜΟΗΟ1,D,5/11/2022,93.900,93.000,93.500,93.010,21000 ΜΟΗΟ1,D,5/12/2022,94.000,92.800,93.620,94.000,76000 ΜΟΗΟ1,D,5/13/2022,93.800,92.800,93.508,92.800,51000 ΜΟΗΟ1,D,5/16/2022,93.750,92.750,93.412,93.499,40000 ΜΟΗΟ1,D,5/17/2022,94.000,93.300,94.000,93.500,92000 ΜΟΗΟ1,D,5/18/2022,94.000,93.500,93.615,93.500,48000 ΜΟΗΟ1,D,5/19/2022,93.499,93.200,93.200,93.499,33000 ΜΟΗΟ1,D,5/20/2022,93.200,92.500,92.722,93.000,90000 ΜΟΗΟ1,D,5/23/2022,92.900,92.000,92.900,92.000,101000 ΜΟΗΟ1,D,5/24/2022,92.800,92.250,92.372,92.800,9000 ΜΟΗΟ1,D,5/25/2022,92.501,92.300,92.500,92.300,39000 ΜΟΗΟ1,D,5/26/2022,92.500,92.500,92.500,92.500,3000 ΜΟΗΟ1,D,5/27/2022,93.000,92.945,92.992,92.945,29000 ΜΟΗΟ1,D,5/30/2022,94.100,92.500,92.771,92.500,17000 ΜΟΗΟ1,D,5/31/2022,94.500,93.000,94.483,94.498,83000 ΜΟΗΟ1,D,6/1/2022,94.100,93.100,93.982,94.000,34000 ΜΟΗΟ1,D,6/2/2022,95.000,94.000,94.073,95.000,100000 ΜΟΗΟ1,D,6/3/2022,94.000,93.950,94.000,93.950,10000 ΜΟΗΟ1,D,6/6/2022,94.000,92.500,93.000,94.000,169000 ΜΟΗΟ1,D,6/7/2022,92.700,92.000,92.090,92.700,93000 ΜΟΗΟ1,D,6/8/2022,92.750,91.750,92.000,92.500,170000 ΜΟΗΟ1,D,6/9/2022,91.700,91.000,91.316,91.501,172000 ΜΟΗΟ1,D,6/10/2022,91.500,90.000,90.000,91.500,212000 ΜΟΗΟ1,D,6/14/2022,90.000,88.000,88.732,90.000,73000 ΜΟΗΟ1,D,6/15/2022,90.000,88.100,89.532,88.300,79000 ΜΟΗΟ1,D,6/16/2022,89.700,88.700,89.073,89.535,217000 ΜΟΗΟ1,D,6/17/2022,89.500,89.400,89.400,89.500,50000 ΜΟΗΟ1,D,6/20/2022,90.000,89.000,89.029,90.000,54000 ΜΟΗΟ1,D,6/21/2022,90.000,89.970,90.000,89.970,59000 ΜΟΗΟ1,D,6/22/2022,91.000,91.000,91.000,91.000,30000 ΜΟΗΟ1,D,6/23/2022,91.000,89.100,90.777,91.000,13000 ΜΟΗΟ1,D,6/24/2022,90.750,89.800,90.225,90.500,89000 ΜΟΗΟ1,D,6/27/2022,91.000,89.600,90.000,89.600,34000 ΜΟΗΟ1,D,6/28/2022,90.800,89.800,90.026,90.800,96000 ΜΟΗΟ1,D,6/29/2022,91.500,90.000,91.369,90.000,69000 ΜΟΗΟ1,D,6/30/2022,93.499,90.500,92.994,90.500,63000 ΜΟΗΟ1,D,7/1/2022,93.500,93.399,93.460,93.400,40000 ΜΟΗΟ1,D,7/4/2022,93.000,93.000,93.000,93.000,49000 ΜΟΗΟ1,D,7/5/2022,95.000,92.000,92.014,93.500,181000 ΜΟΗΟ1,D,7/6/2022,93.100,92.000,92.314,93.100,202000 ΜΟΗΟ1,D,7/7/2022,92.500,91.700,92.397,92.360,185000 ΜΟΗΟ1,D,7/8/2022,94.000,91.750,92.711,91.750,135000 ΜΟΗΟ1,D,7/11/2022,91.500,91.200,91.217,91.310,66000 ΜΟΗΟ1,D,7/12/2022,92.000,91.600,91.936,91.600,25000 ΜΟΗΟ1,D,7/13/2022,91.980,90.500,90.728,91.980,43000 ΜΟΗΟ1,D,7/14/2022,0.000,0.000,90.728,0.000,0 ΜΟΗΟ1,D,7/15/2022,90.950,90.500,90.504,90.502,78000 ΜΟΗΟ1,D,7/18/2022,91.000,90.000,90.416,90.010,65000 ΜΟΗΟ1,D,7/19/2022,0.000,0.000,90.416,1.000,0 ΜΟΗΟ1,D,7/20/2022,90.500,89.500,89.836,90.500,12000 ΜΟΗΟ1,D,7/21/2022,90.500,89.900,90.500,89.900,18000 ΜΟΗΟ1,D,7/22/2022,90.500,90.000,90.250,90.500,54000 ΜΟΗΟ1,D,7/25/2022,91.300,90.250,90.822,90.250,55000 ΜΟΗΟ1,D,7/26/2022,90.500,90.000,90.063,90.500,51000 ΜΟΗΟ1,D,7/27/2022,91.000,90.800,90.900,90.800,15000 ΜΟΗΟ1,D,7/28/2022,91.000,90.110,90.474,90.500,31000 ΜΟΗΟ1,D,7/29/2022,91.500,90.700,90.760,91.000,55000 ΜΟΗΟ1,D,8/1/2022,92.000,90.010,91.849,92.000,65000 ΜΟΗΟ1,D,8/2/2022,91.110,91.110,91.110,91.110,2000 ΜΟΗΟ1,D,8/3/2022,91.350,91.250,91.250,91.350,16000 ΜΟΗΟ1,D,8/4/2022,91.250,90.810,90.999,91.250,7000 ΜΟΗΟ1,D,8/5/2022,91.300,91.100,91.150,91.100,4000 ΜΟΗΟ1,D,8/8/2022,91.300,90.700,91.054,90.700,11000 ΜΟΗΟ1,D,8/9/2022,91.500,91.300,91.458,91.300,19000 ΜΟΗΟ1,D,8/10/2022,92.000,91.500,91.519,91.500,52000 ΜΟΗΟ1,D,8/11/2022,92.000,92.000,92.000,92.000,20000 ΜΟΗΟ1,D,8/12/2022,92.000,91.980,91.990,92.000,4000 ΜΟΗΟ1,D,8/16/2022,91.980,91.980,91.980,91.980,2000 ΜΟΗΟ1,D,8/17/2022,0.000,0.000,91.980,1.000,0 ΜΟΗΟ1,D,8/18/2022,92.000,91.250,91.759,92.000,46000 ΜΟΗΟ1,D,8/19/2022,0.000,0.000,91.759,1.000,0 ΜΟΗΟ1,D,8/22/2022,91.950,91.950,91.950,91.950,1000 ΜΟΗΟ1,D,8/23/2022,91.990,91.990,91.990,91.990,5000 ΜΟΗΟ1,D,8/24/2022,91.900,91.000,91.254,91.050,23000 ΜΟΗΟ1,D,8/25/2022,92.000,91.310,91.945,91.900,123000 ΜΟΗΟ1,D,8/26/2022,91.550,91.510,91.543,91.510,12000 ΜΟΗΟ1,D,8/29/2022,91.600,91.600,91.600,91.600,3000 ΜΟΗΟ1,D,8/30/2022,91.650,91.500,91.650,91.500,17000 ΜΟΗΟ1,D,8/31/2022,91.625,91.625,91.625,91.625,3000 ΜΟΗΟ1,D,9/1/2022,91.200,90.210,90.981,91.150,169000 ΜΟΗΟ1,D,9/2/2022,91.690,90.000,90.784,91.400,56000 ΜΟΗΟ1,D,9/5/2022,91.500,90.001,90.905,90.001,21000 ΜΟΗΟ1,D,9/6/2022,91.000,90.000,90.250,90.000,8000 ΜΟΗΟ1,D,9/7/2022,91.050,90.900,90.986,90.900,11000 ΜΟΗΟ1,D,9/8/2022,91.490,91.000,91.368,91.490,4000 ΜΟΗΟ1,D,9/9/2022,91.500,91.000,91.193,91.000,28000 ΜΟΗΟ1,D,9/12/2022,91.198,91.000,91.128,91.000,22000 ΜΟΗΟ1,D,9/13/2022,91.550,91.380,91.493,91.380,6000 ΜΟΗΟ1,D,9/14/2022,90.500,90.050,90.089,90.500,54000 ΜΟΗΟ1,D,9/15/2022,90.300,90.300,90.300,90.300,10000 ΜΟΗΟ1,D,9/16/2022,90.550,90.500,90.500,90.550,8000 ΜΟΗΟ1,D,9/19/2022,90.400,90.320,90.355,90.400,4000 ΜΟΗΟ1,D,9/20/2022,90.100,90.100,90.100,90.100,18000 ΜΟΗΟ1,D,9/21/2022,90.000,90.000,90.000,90.000,2000 ΜΟΗΟ1,D,9/22/2022,90.000,90.000,90.000,90.000,11000 ΜΟΗΟ1,D,9/23/2022,90.000,89.000,89.032,89.000,70000 ΜΟΗΟ1,D,9/26/2022,89.700,89.400,89.400,89.700,10000 ΜΟΗΟ1,D,9/27/2022,89.500,88.000,89.133,88.850,90000 ΜΟΗΟ1,D,9/28/2022,88.500,88.000,88.173,88.500,11000 ΜΟΗΟ1,D,9/29/2022,88.510,88.200,88.331,88.200,7000 ΜΟΗΟ1,D,9/30/2022,89.000,88.500,88.640,89.000,19000 ΜΟΗΟ1,D,10/3/2022,88.500,88.000,88.100,88.500,42000 ΜΟΗΟ1,D,10/4/2022,88.500,88.100,88.246,88.100,56000 ΜΟΗΟ1,D,10/5/2022,89.000,89.000,89.000,89.000,55000 ΜΟΗΟ1,D,10/6/2022,89.500,89.000,89.000,89.500,21000 ΜΟΗΟ1,D,10/7/2022,89.000,88.800,89.000,89.000,21000 ΜΟΗΟ1,D,10/10/2022,89.500,89.000,89.354,89.450,72000 ΜΟΗΟ1,D,10/11/2022,89.500,88.500,88.610,88.550,87000 ΜΟΗΟ1,D,10/12/2022,88.700,88.250,88.345,88.700,74000 ΜΟΗΟ1,D,10/13/2022,89.000,89.000,89.000,89.000,1000 ΜΟΗΟ1,D,10/14/2022,89.000,89.000,89.000,89.000,1000 ΜΟΗΟ1,D,10/17/2022,88.700,88.200,88.200,88.510,76000 ΜΟΗΟ1,D,10/18/2022,88.250,88.100,88.194,88.250,8000 ΜΟΗΟ1,D,10/19/2022,88.250,87.800,87.904,87.800,72000 ΜΟΗΟ1,D,10/20/2022,88.100,88.100,88.100,88.100,4000 ΜΟΗΟ1,D,10/21/2022,88.250,87.900,88.117,87.900,15000 ΜΟΗΟ1,D,10/24/2022,88.400,88.270,88.346,88.270,42000 ΜΟΗΟ1,D,10/25/2022,88.300,88.300,88.300,88.300,9000 ΜΟΗΟ1,D,10/26/2022,88.300,88.300,88.300,88.300,2000 ΜΟΗΟ1,D,10/27/2022,88.500,87.800,88.020,88.500,5000 ΜΟΗΟ1,D,10/31/2022,88.400,88.000,88.335,88.000,70000 ΜΟΗΟ1,D,11/1/2022,88.500,88.020,88.369,88.020,49000 ΜΟΗΟ1,D,11/2/2022,88.188,87.800,87.988,88.188,48000 ΜΟΗΟ1,D,11/3/2022,88.300,87.950,88.003,88.050,74000 ΜΟΗΟ1,D,11/4/2022,88.300,87.500,87.856,88.100,95000 ΜΟΗΟ1,D,11/7/2022,88.200,87.856,88.200,87.856,21000 ΜΟΗΟ1,D,11/8/2022,88.250,87.500,87.973,88.050,20000 ΜΟΗΟ1,D,11/9/2022,88.050,87.500,87.774,88.050,23000 ΜΟΗΟ1,D,11/10/2022,88.200,88.050,88.182,88.050,17000 ΜΟΗΟ1,D,11/11/2022,88.500,87.000,87.781,88.200,42000 ΜΟΗΟ1,D,11/14/2022,88.100,87.800,87.975,88.000,42000 ΜΟΗΟ1,D,11/15/2022,88.060,87.800,88.016,88.050,39000 ΜΟΗΟ1,D,11/16/2022,88.250,87.700,87.920,88.100,36000 ΜΟΗΟ1,D,11/17/2022,88.000,87.250,87.764,87.700,102000 ΜΟΗΟ1,D,11/18/2022,88.200,87.700,88.024,88.000,21000 ΜΟΗΟ1,D,11/21/2022,88.024,87.500,87.788,88.024,35000 ΜΟΗΟ1,D,11/22/2022,88.350,88.000,88.181,88.000,64000 ΜΟΗΟ1,D,11/23/2022,88.250,87.700,88.055,88.220,22000 ΜΟΗΟ1,D,11/24/2022,88.650,88.000,88.377,88.000,77000 ΜΟΗΟ1,D,11/25/2022,88.390,88.000,88.390,88.300,63000 ΜΟΗΟ1,D,11/28/2022,88.400,88.000,88.130,88.400,70000 ΜΟΗΟ1,D,11/29/2022,88.300,87.500,88.000,88.200,276000 ΜΟΗΟ1,D,11/30/2022,88.300,88.000,88.174,88.300,38000 ΜΟΗΟ1,D,12/1/2022,88.200,88.180,88.200,88.180,32000 ΜΟΗΟ1,D,12/2/2022,88.300,88.000,88.300,88.250,60000 ΜΟΗΟ1,D,12/5/2022,88.300,88.000,88.226,88.300,36000 ΜΟΗΟ1,D,12/6/2022,88.500,88.110,88.312,88.300,110000 ΜΟΗΟ1,D,12/7/2022,88.600,88.000,88.600,88.000,18000 ΜΟΗΟ1,D,12/8/2022,88.700,88.000,88.056,88.000,100000 ΜΟΗΟ1,D,12/9/2022,88.800,88.300,88.790,88.400,52000 ΜΟΗΟ1,D,12/12/2022,88.750,88.750,88.750,88.750,1000 ΜΟΗΟ1,D,12/13/2022,88.790,88.000,88.790,88.790,113000 ΜΟΗΟ1,D,12/14/2022,89.200,88.700,88.941,89.000,89000 ΜΟΗΟ1,D,12/15/2022,89.000,89.000,89.000,89.000,7000 ΜΟΗΟ1,D,12/16/2022,89.300,88.700,88.741,89.300,173000 ΜΟΗΟ1,D,12/19/2022,89.000,88.700,88.713,89.000,91000 ΜΟΗΟ1,D,12/20/2022,88.900,88.600,88.695,88.900,22000 ΜΟΗΟ1,D,12/21/2022,88.800,88.750,88.770,88.800,5000 ΜΟΗΟ1,D,12/22/2022,89.000,88.700,88.729,88.700,52000 ΜΟΗΟ1,D,12/23/2022,88.999,88.010,88.256,88.999,24000 ΜΟΗΟ1,D,12/27/2022,88.700,88.000,88.654,88.000,24000 ΜΟΗΟ1,D,12/28/2022,88.900,88.900,88.900,88.900,1000 ΜΟΗΟ1,D,12/29/2022,90.000,88.500,89.900,88.600,21000 ΜΟΗΟ1,D,12/30/2022,90.950,89.500,90.766,89.500,32000 ΜΟΗΟ1,D,1/2/2023,90.500,90.000,90.211,90.500,9000 ΜΟΗΟ1,D,1/3/2023,90.500,89.500,89.911,90.500,129000 ΜΟΗΟ1,D,1/4/2023,90.500,89.800,90.100,90.000,24000 ΜΟΗΟ1,D,1/5/2023,90.300,89.500,89.606,90.300,128000 ΜΟΗΟ1,D,1/9/2023,89.300,88.700,88.967,88.700,69000 ΜΟΗΟ1,D,1/10/2023,89.500,88.550,89.411,88.700,127000 ΜΟΗΟ1,D,1/11/2023,89.300,88.800,89.175,89.000,72000 ΜΟΗΟ1,D,1/12/2023,89.200,89.000,89.178,89.200,68000 ΜΟΗΟ1,D,1/13/2023,89.500,89.000,89.252,89.400,50000 ΜΟΗΟ1,D,1/16/2023,89.100,89.000,89.100,89.000,12000 ΜΟΗΟ1,D,1/17/2023,90.000,89.000,89.345,89.000,270000 ΜΟΗΟ1,D,1/18/2023,90.000,89.200,89.526,89.200,74000 ΜΟΗΟ1,D,1/19/2023,89.100,88.500,88.648,89.100,25000 ΜΟΗΟ1,D,1/20/2023,88.990,88.260,88.619,88.260,20000 ΜΟΗΟ1,D,1/23/2023,89.100,88.500,88.936,88.500,86000 ΜΟΗΟ1,D,1/24/2023,89.000,88.500,88.853,88.500,17000 ΜΟΗΟ1,D,1/25/2023,89.000,88.500,89.000,89.000,70000 ΜΟΗΟ1,D,1/26/2023,89.000,88.500,89.000,88.700,24000 ΜΟΗΟ1,D,1/27/2023,89.000,88.700,89.000,89.000,111000 ΜΟΗΟ1,D,1/30/2023,89.500,88.850,89.000,89.250,189000 ΜΟΗΟ1,D,1/31/2023,89.350,89.350,89.350,89.350,22000 ΜΟΗΟ1,D,2/1/2023,90.000,89.000,90.000,89.250,127000 ΜΟΗΟ1,D,2/2/2023,89.450,88.750,88.757,89.300,168000 ΜΟΗΟ1,D,2/3/2023,88.899,88.610,88.850,88.630,61000 ΜΟΗΟ1,D,2/6/2023,88.800,88.800,88.800,88.800,1000 ΜΟΗΟ1,D,2/7/2023,88.979,88.600,88.692,88.770,24000 ΜΟΗΟ1,D,2/8/2023,88.850,88.520,88.850,88.522,112000 ΜΟΗΟ1,D,2/9/2023,89.300,88.300,88.599,89.290,158000 ΜΟΗΟ1,D,2/10/2023,89.000,88.250,88.592,88.320,65000 ΜΟΗΟ1,D,2/13/2023,89.200,88.899,89.000,88.899,169000 ΜΟΗΟ1,D,2/14/2023,89.100,89.100,89.100,89.100,6000 ΜΟΗΟ1,D,2/15/2023,89.000,88.600,88.767,89.000,12000 ΜΟΗΟ1,D,2/16/2023,89.200,88.601,89.086,89.190,50000 ΜΟΗΟ1,D,2/17/2023,89.100,88.900,89.076,89.080,40000 ΜΟΗΟ1,D,2/20/2023,89.300,88.650,88.908,89.300,65000 ΜΟΗΟ1,D,2/21/2023,89.100,88.400,88.575,88.410,119000 ΜΟΗΟ1,D,2/22/2023,88.750,88.400,88.750,88.501,48000 ΜΟΗΟ1,D,2/23/2023,89.500,88.900,89.155,88.900,100000 ΜΟΗΟ1,D,2/24/2023,89.500,89.300,89.433,89.300,9000 ΜΟΗΟ1,D,2/28/2023,89.500,89.500,89.500,89.500,2000 ΜΟΗΟ1,D,3/1/2023,90.000,89.000,89.750,89.050,133000 ΜΟΗΟ1,D,3/2/2023,89.650,89.100,89.100,89.110,93000 ΜΟΗΟ1,D,3/3/2023,89.000,88.800,89.000,89.000,16000 ΜΟΗΟ1,D,3/6/2023,89.000,88.900,88.903,89.000,61000 ΜΟΗΟ1,D,3/7/2023,89.499,89.499,89.499,89.499,5000 ΜΟΗΟ1,D,3/8/2023,88.701,88.510,88.570,88.701,44000 ΜΟΗΟ1,D,3/9/2023,88.980,88.301,88.526,88.302,63000 ΜΟΗΟ1,D,3/10/2023,88.500,88.500,88.500,88.500,7000 ΜΟΗΟ1,D,3/13/2023,89.100,88.400,89.100,88.400,10000 ΜΟΗΟ1,D,3/14/2023,89.000,88.460,88.800,89.000,94000 ΜΟΗΟ1,D,3/15/2023,88.990,88.010,88.341,88.010,58000 ΜΟΗΟ1,D,3/16/2023,89.000,88.560,88.750,88.650,80000 ΜΟΗΟ1,D,3/17/2023,89.000,88.500,89.000,88.540,72000 ΜΟΗΟ1,D,3/20/2023,88.849,88.100,88.194,88.849,20000 ΜΟΗΟ1,D,3/21/2023,88.800,88.210,88.455,88.211,39000 ΜΟΗΟ1,D,3/22/2023,89.000,88.450,88.982,88.450,357000 ΜΟΗΟ1,D,3/23/2023,89.000,88.500,88.900,88.650,149000 ΜΟΗΟ1,D,3/24/2023,89.200,88.000,88.768,88.950,415000 ΜΟΗΟ1,D,3/27/2023,88.600,88.500,88.501,88.520,57000 ΜΟΗΟ1,D,3/28/2023,88.500,87.550,87.968,88.500,62000 ΜΟΗΟ1,D,3/29/2023,89.000,88.300,88.300,89.000,41000 ΜΟΗΟ1,D,3/30/2023,88.800,88.000,88.262,88.800,87000 ΜΟΗΟ1,D,3/31/2023,89.000,88.000,88.741,88.500,91000 ΜΟΗΟ1,D,4/3/2023,89.000,89.000,89.000,89.000,9000 ΜΟΗΟ1,D,4/4/2023,88.300,88.200,88.229,88.300,7000 ΜΟΗΟ1,D,4/5/2023,88.999,88.000,88.575,88.100,37000 ΜΟΗΟ1,D,4/6/2023,88.300,88.200,88.213,88.300,10000 ΜΟΗΟ1,D,4/11/2023,88.500,87.600,88.232,87.600,49000 ΜΟΗΟ1,D,4/12/2023,88.600,88.600,88.600,88.600,1000 ΜΟΗΟ1,D,4/13/2023,88.400,88.400,88.400,88.400,1000 ΜΟΗΟ1,D,4/18/2023,89.000,88.350,88.839,89.000,28000 ΜΟΗΟ1,D,4/19/2023,88.900,88.450,88.514,88.450,85000 ΜΟΗΟ1,D,4/20/2023,88.980,88.520,88.876,88.980,97000 ΜΟΗΟ1,D,4/21/2023,89.000,88.510,88.802,89.000,26000 ΜΟΗΟ1,D,4/24/2023,88.900,88.500,88.682,88.900,71000 ΜΟΗΟ1,D,4/25/2023,89.000,88.620,89.000,89.000,21000 ΜΟΗΟ1,D,4/26/2023,89.300,88.620,89.000,88.800,20000 ΜΟΗΟ1,D,4/27/2023,89.250,88.650,89.246,88.800,81000 ΜΟΗΟ1,D,4/28/2023,89.500,88.800,89.347,89.200,77000 ΜΟΗΟ1,D,5/2/2023,88.850,88.850,88.850,88.850,1000 ΜΟΗΟ1,D,5/3/2023,89.200,89.000,89.175,89.000,24000 ΜΟΗΟ1,D,5/5/2023,89.050,88.500,89.050,88.980,90000 ΜΟΗΟ1,D,5/8/2023,89.300,88.400,88.758,89.050,25000 ΜΟΗΟ1,D,5/9/2023,89.500,89.000,89.175,89.100,14000 ΜΟΗΟ1,D,5/10/2023,89.400,89.300,89.300,89.400,5000 ΜΟΗΟ1,D,5/11/2023,89.000,88.200,88.666,88.200,209000 ΜΟΗΟ1,D,5/12/2023,89.900,88.666,89.361,88.666,299000 ΜΟΗΟ1,D,5/15/2023,89.800,89.100,89.626,89.700,211000 ΜΟΗΟ1,D,5/16/2023,90.000,89.510,89.999,89.510,59000 ΜΟΗΟ1,D,5/17/2023,89.800,89.140,89.470,89.140,2000 ΜΟΗΟ1,D,5/18/2023,90.000,89.800,89.884,89.801,25000 ΜΟΗΟ1,D,5/19/2023,89.700,89.700,89.700,89.700,8000 ΜΟΗΟ1,D,5/22/2023,90.500,89.700,90.156,89.700,64000 ΜΟΗΟ1,D,5/23/2023,91.000,89.250,90.288,90.000,432000 ΜΟΗΟ1,D,5/24/2023,91.000,90.000,90.111,91.000,27000 ΜΟΗΟ1,D,5/25/2023,90.010,90.010,90.010,90.010,1000 ΜΟΗΟ1,D,5/26/2023,90.950,89.800,90.825,90.700,712000 ΜΟΗΟ1,D,5/29/2023,90.980,90.400,90.979,90.800,28000 ΜΟΗΟ1,D,5/30/2023,91.250,90.500,91.200,90.980,113000 ΜΟΗΟ1,D,5/31/2023,92.000,91.500,92.000,91.570,64000 ΜΟΗΟ1,D,6/1/2023,92.000,92.000,92.000,92.000,1000 ΜΟΗΟ1,D,6/2/2023,92.000,91.010,91.552,92.000,11000 ΜΟΗΟ1,D,6/6/2023,91.500,90.700,91.000,91.500,20000 ΜΟΗΟ1,D,6/7/2023,92.000,91.400,91.717,91.700,140000 ΜΟΗΟ1,D,6/8/2023,92.480,91.800,92.401,92.000,492000 ΜΟΗΟ1,D,6/9/2023,91.910,91.900,91.901,91.910,121000 ΜΟΗΟ1,D,6/12/2023,92.600,91.901,92.005,91.901,128000 ΜΟΗΟ1,D,6/13/2023,91.950,91.950,91.950,91.950,1000 ΜΟΗΟ1,D,6/14/2023,91.501,91.500,91.501,91.501,2000 ΜΟΗΟ1,D,6/15/2023,91.850,91.310,91.320,91.850,4000 ΜΟΗΟ1,D,6/16/2023,91.800,91.700,91.771,91.800,7000 ΜΟΗΟ1,D,6/19/2023,91.650,91.650,91.650,91.650,1000 ΜΟΗΟ1,D,6/20/2023,92.150,91.650,92.075,91.940,94000 ΜΟΗΟ1,D,6/21/2023,92.000,91.610,91.662,92.000,22000 ΜΟΗΟ1,D,6/22/2023,91.801,91.650,91.682,91.662,10000 ΜΟΗΟ1,D,6/23/2023,92.000,91.800,91.819,91.900,36000 ΜΟΗΟ1,D,6/26/2023,92.200,91.500,91.663,92.200,16000 ΜΟΗΟ1,D,6/27/2023,92.000,91.500,91.584,91.500,25000 ΜΟΗΟ1,D,6/28/2023,92.100,91.600,92.094,91.600,306000 ΜΟΗΟ1,D,6/29/2023,92.100,91.600,91.700,91.990,362000 ΜΟΗΟ1,D,6/30/2023,92.199,91.800,92.199,92.000,116000 ΜΟΗΟ1,D,7/3/2023,91.320,91.300,91.302,91.320,26000 ΜΟΗΟ1,D,7/4/2023,91.500,91.100,91.261,91.100,33000 ΜΟΗΟ1,D,7/5/2023,91.750,91.261,91.706,91.261,55000 ΜΟΗΟ1,D,7/6/2023,91.600,91.200,91.383,91.300,12000 ΜΟΗΟ1,D,7/7/2023,91.600,91.600,91.600,91.600,3000 ΜΟΗΟ1,D,7/10/2023,91.500,91.200,91.200,91.500,9000 ΜΟΗΟ1,D,7/11/2023,91.300,91.160,91.165,91.180,14000 ΜΟΗΟ1,D,7/12/2023,92.200,91.200,91.238,91.300,35000 ΜΟΗΟ1,D,7/13/2023,92.000,91.300,91.828,91.300,18000 ΜΟΗΟ1,D,7/14/2023,91.900,91.450,91.900,91.450,51000 ΜΟΗΟ1,D,7/17/2023,92.000,91.500,91.948,92.000,75000 ΜΟΗΟ1,D,7/18/2023,91.800,91.500,91.570,91.800,14000 ΜΟΗΟ1,D,7/19/2023,92.000,91.700,91.800,92.000,3000 ΜΟΗΟ1,D,7/20/2023,91.700,91.550,91.645,91.600,19000 ΜΟΗΟ1,D,7/21/2023,91.600,91.550,91.550,91.600,26000 ΜΟΗΟ1,D,7/24/2023,91.550,91.500,91.525,91.550,4000 ΜΟΗΟ1,D,7/25/2023,91.600,91.600,91.600,91.600,25000 ΜΟΗΟ1,D,7/26/2023,91.600,91.450,91.600,91.500,22000 ΜΟΗΟ1,D,7/27/2023,91.400,91.400,91.400,91.400,4000 ΜΟΗΟ1,D,7/28/2023,91.800,91.401,91.401,91.410,14000 ΜΟΗΟ1,D,7/31/2023,91.401,91.400,91.400,91.401,34000 ΜΟΗΟ1,D,8/1/2023,91.850,91.400,91.722,91.400,7000 ΜΟΗΟ1,D,8/2/2023,92.000,91.900,91.940,91.900,47000 ΜΟΗΟ1,D,8/3/2023,91.990,91.300,91.522,91.990,43000 ΜΟΗΟ1,D,8/4/2023,92.000,91.400,91.535,92.000,15000 ΜΟΗΟ1,D,8/7/2023,91.700,91.500,91.700,91.500,30000 ΜΟΗΟ1,D,8/8/2023,91.610,91.610,91.610,91.610,2000 ΜΟΗΟ1,D,8/9/2023,92.000,91.500,91.808,91.500,13000 ΜΟΗΟ1,D,8/10/2023,91.600,91.500,91.550,91.600,2000 ΜΟΗΟ1,D,8/11/2023,91.500,91.500,91.500,91.500,2000 ΜΟΗΟ1,D,8/14/2023,91.200,91.200,91.200,91.200,2000 ΜΟΗΟ1,D,8/16/2023,91.400,91.400,91.400,91.400,1000 ΜΟΗΟ1,D,8/17/2023,91.400,91.200,91.320,91.400,5000 ΜΟΗΟ1,D,8/18/2023,91.800,91.800,91.800,91.800,13000 ΜΟΗΟ1,D,8/21/2023,91.800,91.200,91.356,91.200,9000 ΜΟΗΟ1,D,8/22/2023,91.356,91.200,91.252,91.356,6000 ΜΟΗΟ1,D,8/23/2023,91.300,91.000,91.300,91.300,31000 ΜΟΗΟ1,D,8/24/2023,91.500,91.300,91.443,91.500,7000 ΜΟΗΟ1,D,8/25/2023,91.500,91.020,91.380,91.500,4000 ΜΟΗΟ1,D,8/28/2023,91.400,90.800,90.847,91.000,88000 ΜΟΗΟ1,D,8/29/2023,91.700,91.000,91.468,91.000,57000 ΜΟΗΟ1,D,8/30/2023,91.100,91.100,91.100,91.100,7000 ΜΟΗΟ1,D,8/31/2023,91.800,91.500,91.720,91.500,4000 ΜΟΗΟ1,D,9/1/2023,91.720,91.700,91.713,91.720,31000 ΜΟΗΟ1,D,9/4/2023,91.800,91.330,91.343,91.800,4000 ΜΟΗΟ1,D,9/5/2023,91.410,91.400,91.400,91.410,38000 ΜΟΗΟ1,D,9/6/2023,91.400,91.330,91.350,91.400,10000 ΜΟΗΟ1,D,9/7/2023,91.350,91.210,91.277,91.350,10000 ΜΟΗΟ1,D,9/8/2023,91.350,91.350,91.350,91.350,1000 ΜΟΗΟ1,D,9/11/2023,91.360,91.220,91.350,91.360,37000 ΜΟΗΟ1,D,9/12/2023,91.350,90.800,91.197,91.350,18000 ΜΟΗΟ1,D,9/13/2023,91.250,91.250,91.250,91.250,2000 ΜΟΗΟ1,D,9/14/2023,91.000,90.500,91.000,90.500,9000 ΜΟΗΟ1,D,9/15/2023,91.000,90.500,91.000,90.500,3000 ΜΟΗΟ1,D,9/18/2023,91.390,91.000,91.083,91.100,13000 ΜΟΗΟ1,D,9/19/2023,91.700,90.700,90.967,91.700,77000 ΜΟΗΟ1,D,9/20/2023,91.010,90.700,90.855,91.000,53000 ΜΟΗΟ1,D,9/21/2023,90.701,90.700,90.700,90.700,24000 ΜΟΗΟ1,D,9/22/2023,90.500,90.500,90.500,90.500,10000 ΜΟΗΟ1,D,9/25/2023,90.100,90.000,90.042,90.000,5000 ΜΟΗΟ1,D,9/26/2023,90.101,90.100,90.100,90.100,29000 ΜΟΗΟ1,D,9/27/2023,90.900,90.890,90.890,90.900,101000 ΜΟΗΟ1,D,9/28/2023,90.600,90.400,90.412,90.600,17000 ΜΟΗΟ1,D,9/29/2023,90.898,90.500,90.542,90.600,48000 ΜΟΗΟ1,D,10/2/2023,90.500,90.400,90.500,90.401,126000 ΜΟΗΟ1,D,10/3/2023,90.700,90.600,90.625,90.600,28000 ΜΟΗΟ1,D,10/4/2023,90.990,90.600,90.798,90.600,5000 ΜΟΗΟ1,D,10/5/2023,90.979,90.600,90.765,90.970,16000 ΜΟΗΟ1,D,10/6/2023,90.600,90.200,90.200,90.600,22000 ΜΟΗΟ1,D,10/9/2023,90.101,90.000,90.025,90.101,44000 ΜΟΗΟ1,D,10/10/2023,90.700,90.000,90.250,90.500,26000 ΜΟΗΟ1,D,10/11/2023,90.350,90.300,90.350,90.350,10000 ΜΟΗΟ1,D,10/12/2023,90.500,90.340,90.350,90.340,16000 ΜΟΗΟ1,D,10/13/2023,90.400,90.000,90.350,90.200,69000 ΜΟΗΟ1,D,10/16/2023,90.500,90.100,90.306,90.200,135000 ΜΟΗΟ1,D,10/17/2023,90.590,90.200,90.269,90.590,10000 ΜΟΗΟ1,D,10/18/2023,90.500,90.260,90.427,90.260,67000 ΜΟΗΟ1,D,10/19/2023,90.600,90.300,90.525,90.600,12000 ΜΟΗΟ1,D,10/20/2023,90.700,90.000,90.093,90.700,15000 ΜΟΗΟ1,D,10/23/2023,90.100,90.000,90.016,90.100,31000 ΜΟΗΟ1,D,10/24/2023,90.500,89.800,90.000,90.500,15000 ΜΟΗΟ1,D,10/25/2023,90.700,90.000,90.000,90.700,144000 ΜΟΗΟ1,D,10/26/2023,90.000,90.000,90.000,90.000,1000 ΜΟΗΟ1,D,10/27/2023,90.700,90.000,90.457,90.000,30000 ΜΟΗΟ1,D,10/30/2023,90.550,90.000,90.020,90.550,21000 ΜΟΗΟ1,D,10/31/2023,90.750,90.200,90.545,90.500,56000 ΜΟΗΟ1,D,11/1/2023,90.800,90.780,90.793,90.780,8000 ΜΟΗΟ1,D,11/2/2023,91.000,90.500,90.944,90.900,103000 ΜΟΗΟ1,D,11/3/2023,91.000,91.000,91.000,91.000,93000 ΜΟΗΟ1,D,11/6/2023,90.700,90.500,90.700,90.520,53000 ΜΟΗΟ1,D,11/7/2023,90.900,90.500,90.652,90.500,33000 ΜΟΗΟ1,D,11/8/2023,91.000,90.500,90.900,90.600,157000 ΜΟΗΟ1,D,11/9/2023,91.200,90.800,90.961,90.800,80000 ΜΟΗΟ1,D,11/10/2023,91.500,91.500,91.500,91.500,1000 ΜΟΗΟ1,D,11/13/2023,91.490,91.490,91.490,91.490,4000 ΜΟΗΟ1,D,11/14/2023,91.500,91.490,91.500,91.490,31000 ΜΟΗΟ1,D,11/15/2023,91.500,91.500,91.500,91.500,1000 ΜΟΗΟ1,D,11/16/2023,91.500,91.030,91.047,91.500,29000 ΜΟΗΟ1,D,11/17/2023,91.100,91.100,91.100,91.100,9000 ΜΟΗΟ1,D,11/20/2023,91.000,91.000,91.000,91.000,2000 ΜΟΗΟ1,D,11/21/2023,90.900,90.750,90.821,90.800,12000 ΜΟΗΟ1,D,11/22/2023,90.600,90.500,90.600,90.510,113000 ΜΟΗΟ1,D,11/23/2023,90.500,90.200,90.228,90.500,23000 ΜΟΗΟ1,D,11/24/2023,90.500,90.500,90.500,90.500,1000 ΜΟΗΟ1,D,11/27/2023,90.100,90.000,90.005,90.100,44000 ΜΟΗΟ1,D,11/28/2023,90.000,89.800,89.869,90.000,9000 ΜΟΗΟ1,D,11/29/2023,89.800,89.800,89.800,89.800,18000 ΜΟΗΟ1,D,11/30/2023,90.550,89.700,90.257,90.000,28000 ΜΟΗΟ1,D,12/1/2023,90.500,90.000,90.500,90.300,25000 ΜΟΗΟ1,D,12/4/2023,90.300,90.000,90.146,90.300,13000 ΜΟΗΟ1,D,12/5/2023,90.100,89.700,89.773,90.100,30000 ΜΟΗΟ1,D,12/6/2023,90.350,90.000,90.350,90.000,18000 ΜΟΗΟ1,D,12/7/2023,90.700,90.000,90.300,90.700,16000 ΜΟΗΟ1,D,12/8/2023,90.750,90.100,90.200,90.300,14000 ΜΟΗΟ1,D,12/11/2023,90.800,90.000,90.346,90.000,64000 ΜΟΗΟ1,D,12/12/2023,90.000,90.000,90.000,90.000,38000 ΜΟΗΟ1,D,12/13/2023,90.800,90.000,90.263,90.500,27000 ΜΟΗΟ1,D,12/14/2023,90.200,90.100,90.124,90.110,5000 ΜΟΗΟ1,D,12/15/2023,90.800,90.000,90.600,90.700,43000 ΜΟΗΟ1,D,12/18/2023,91.000,90.000,90.210,90.100,30000 ΜΟΗΟ1,D,12/19/2023,91.000,90.700,90.972,91.000,140000 ΜΟΗΟ1,D,12/20/2023,91.250,90.600,90.925,91.250,10000 ΜΟΗΟ1,D,12/21/2023,91.250,90.600,91.207,90.600,111000 ΜΟΗΟ1,D,12/22/2023,91.700,91.700,91.700,91.700,1000 ΜΟΗΟ1,D,12/27/2023,91.750,91.750,91.750,91.750,4000 ΜΟΗΟ1,D,12/28/2023,92.000,91.500,91.500,91.750,231000 ΜΟΗΟ1,D,12/29/2023,91.990,91.990,91.990,91.990,1000 ΜΟΗΟ1,D,1/2/2024,92.000,91.200,91.500,91.200,23000 ΜΟΗΟ1,D,1/3/2024,92.120,91.200,91.464,92.120,58000 ΜΟΗΟ1,D,1/4/2024,92.000,91.464,92.000,91.800,124000 ΜΟΗΟ1,D,1/5/2024,91.900,91.300,91.550,91.301,12000 ΜΟΗΟ1,D,1/8/2024,92.300,91.400,92.259,91.400,138000 ΜΟΗΟ1,D,1/9/2024,92.100,92.000,92.025,92.100,4000 ΜΟΗΟ1,D,1/10/2024,92.020,92.010,92.012,92.010,11000 ΜΟΗΟ1,D,1/11/2024,92.400,92.300,92.400,92.300,36000 ΜΟΗΟ1,D,1/12/2024,92.450,91.450,91.534,92.450,28000 ΜΟΗΟ1,D,1/15/2024,91.650,91.500,91.642,91.500,32000 ΜΟΗΟ1,D,1/16/2024,92.000,91.550,92.000,91.550,64000 ΜΟΗΟ1,D,1/17/2024,92.390,92.000,92.000,92.390,32000 ΜΟΗΟ1,D,1/18/2024,92.000,92.000,92.000,92.000,37000 ΜΟΗΟ1,D,1/19/2024,92.100,92.000,92.050,92.000,3000 ΜΟΗΟ1,D,1/22/2024,92.000,91.800,92.000,91.800,16000 ΜΟΗΟ1,D,1/23/2024,91.700,91.515,91.564,91.700,10000 ΜΟΗΟ1,D,1/24/2024,92.200,91.550,91.875,92.200,2000 ΜΟΗΟ1,D,1/25/2024,91.900,91.700,91.725,91.700,8000 ΜΟΗΟ1,D,1/26/2024,92.400,91.600,91.704,91.720,67000 ΜΟΗΟ1,D,1/29/2024,91.980,91.600,91.674,91.980,25000 ΜΟΗΟ1,D,1/30/2024,91.800,91.610,91.707,91.670,16000 ΜΟΗΟ1,D,1/31/2024,91.850,91.530,91.714,91.750,29000 ΜΟΗΟ1,D,2/1/2024,92.000,92.000,92.000,92.000,1000 ΜΟΗΟ1,D,2/2/2024,92.000,91.850,91.868,92.000,102000 ΜΟΗΟ1,D,2/5/2024,92.000,91.800,92.000,91.870,87000 ΜΟΗΟ1,D,2/6/2024,91.980,91.800,91.862,91.810,19000 ΜΟΗΟ1,D,2/7/2024,92.200,91.900,91.967,92.000,41000 ΜΟΗΟ1,D,2/8/2024,92.200,91.600,91.701,91.600,166000 ΜΟΗΟ1,D,2/9/2024,92.100,91.600,92.000,91.800,77000 ΜΟΗΟ1,D,2/12/2024,92.300,92.000,92.000,92.000,134000 ΜΟΗΟ1,D,2/13/2024,92.010,92.000,92.001,92.010,91000 ΜΟΗΟ1,D,2/14/2024,91.800,91.800,91.800,91.800,24000 ΜΟΗΟ1,D,2/15/2024,91.800,91.100,91.505,91.800,202000 ΜΟΗΟ1,D,2/16/2024,91.450,91.310,91.409,91.450,45000 ΜΟΗΟ1,D,2/19/2024,91.500,91.410,91.446,91.500,5000 ΜΟΗΟ1,D,2/20/2024,91.350,91.000,91.066,91.210,55000 ΜΟΗΟ1,D,2/21/2024,91.100,91.010,91.090,91.010,123000 ΜΟΗΟ1,D,2/22/2024,91.500,90.800,91.296,91.000,134000 ΜΟΗΟ1,D,2/23/2024,91.400,90.800,90.924,90.850,19000 ΜΟΗΟ1,D,2/26/2024,91.700,90.800,91.445,90.900,52000 ΜΟΗΟ1,D,2/27/2024,91.610,91.010,91.158,91.010,60000 ΜΟΗΟ1,D,2/28/2024,92.000,91.050,91.693,91.050,38000 ΜΟΗΟ1,D,2/29/2024,91.500,91.050,91.500,91.070,27000 ΜΟΗΟ1,D,3/1/2024,91.500,91.500,91.500,91.500,3000 ΜΟΗΟ1,D,3/4/2024,91.950,91.500,91.594,91.500,53000 ΜΟΗΟ1,D,3/5/2024,92.000,91.500,91.553,91.500,20000 ΜΟΗΟ1,D,3/6/2024,91.900,91.900,91.900,91.900,1000 ΜΟΗΟ1,D,3/7/2024,91.550,91.550,91.550,91.550,2000 ΜΟΗΟ1,D,3/8/2024,91.800,91.550,91.562,91.800,21000 ΜΟΗΟ1,D,3/11/2024,91.551,91.551,91.551,91.551,1000 ΜΟΗΟ1,D,3/12/2024,91.750,91.520,91.573,91.750,19000 ΜΟΗΟ1,D,3/13/2024,91.760,91.600,91.640,91.760,4000 ΜΟΗΟ1,D,3/14/2024,91.750,91.300,91.515,91.520,27000 ΜΟΗΟ1,D,3/15/2024,91.300,90.500,90.848,90.500,111000 ΜΟΗΟ1,D,3/19/2024,91.600,91.300,91.471,91.600,21000 ΜΟΗΟ1,D,3/20/2024,91.650,91.461,91.500,91.461,12000 ΜΟΗΟ1,D,3/21/2024,92.000,91.500,91.900,91.500,347000 ΜΟΗΟ1,D,3/22/2024,92.200,91.550,92.062,92.200,45000 ΜΟΗΟ1,D,3/26/2024,91.950,91.700,91.800,91.950,17000 ΜΟΗΟ1,D,3/27/2024,92.200,91.500,92.200,92.000,27000 ΜΟΗΟ1,D,3/28/2024,92.200,92.000,92.182,92.000,11000 ΜΟΗΟ1,D,4/2/2024,92.700,92.000,92.380,92.000,88000 ΜΟΗΟ1,D,4/3/2024,92.350,92.080,92.168,92.080,37000 ΜΟΗΟ1,D,4/4/2024,92.100,92.040,92.100,92.040,16000 ΜΟΗΟ1,D,4/5/2024,92.100,92.000,92.069,92.000,113000 ΜΟΗΟ1,D,4/8/2024,92.300,92.030,92.300,92.069,10000 ΜΟΗΟ1,D,4/9/2024,92.020,92.000,92.006,92.020,10000 ΜΟΗΟ1,D,4/10/2024,92.499,92.000,92.142,92.499,62000 ΜΟΗΟ1,D,4/11/2024,92.180,92.180,92.180,92.180,1000 ΜΟΗΟ1,D,4/12/2024,92.180,91.955,91.955,92.180,23000 ΜΟΗΟ1,D,4/15/2024,92.180,91.800,92.050,92.180,62000 ΜΟΗΟ1,D,4/16/2024,92.050,91.500,91.830,92.050,5000 ΜΟΗΟ1,D,4/17/2024,91.700,91.500,91.571,91.500,38000 ΜΟΗΟ1,D,4/18/2024,92.000,91.600,91.758,91.900,12000 ΜΟΗΟ1,D,4/19/2024,92.000,91.450,91.839,91.850,132000 ΜΟΗΟ1,D,4/22/2024,91.800,91.510,91.800,91.510,25000 ΜΟΗΟ1,D,4/23/2024,91.800,91.500,91.560,91.800,5000 ΜΟΗΟ1,D,4/24/2024,91.800,91.550,91.733,91.800,69000 ΜΟΗΟ1,D,4/25/2024,91.850,91.780,91.830,91.780,14000 ΜΟΗΟ1,D,4/26/2024,92.100,92.100,92.100,92.100,1000 ΜΟΗΟ1,D,4/29/2024,92.200,91.910,92.150,92.200,21000 ΜΟΗΟ1,D,4/30/2024,92.100,91.770,92.050,92.100,47000 ΜΟΗΟ1,D,5/2/2024,92.000,91.760,91.787,92.000,29000 ΜΟΗΟ1,D,5/8/2024,92.100,91.850,92.041,92.000,16000 ΜΟΗΟ1,D,5/9/2024,92.190,91.850,92.036,92.190,36000 ΜΟΗΟ1,D,5/10/2024,92.500,92.100,92.195,92.100,95000 ΜΟΗΟ1,D,5/13/2024,92.360,92.210,92.285,92.360,6000 ΜΟΗΟ1,D,5/14/2024,92.000,91.700,91.853,92.000,44000 ΜΟΗΟ1,D,5/15/2024,92.250,92.150,92.207,92.150,35000 ΜΟΗΟ1,D,5/16/2024,92.450,92.200,92.339,92.450,16000 ΜΟΗΟ1,D,5/17/2024,92.400,92.400,92.400,92.400,5000 ΜΟΗΟ1,D,5/20/2024,92.500,92.200,92.453,92.210,150000 ΜΟΗΟ1,D,5/21/2024,92.360,92.250,92.305,92.270,33000 ΜΟΗΟ1,D,5/22/2024,92.200,92.100,92.123,92.100,13000 ΜΟΗΟ1,D,5/23/2024,92.400,92.100,92.129,92.100,126000 ΜΟΗΟ1,D,5/24/2024,92.400,92.000,92.200,92.400,2000 ΜΟΗΟ1,D,5/27/2024,92.000,92.000,92.000,92.000,2000 ΜΟΗΟ1,D,5/28/2024,92.290,90.666,91.822,92.250,138000 ΜΟΗΟ1,D,5/29/2024,92.290,92.020,92.241,92.020,62000 ΜΟΗΟ1,D,5/30/2024,92.300,91.900,92.061,91.900,59000 ΜΟΗΟ1,D,5/31/2024,92.800,92.100,92.546,92.800,11000 ΜΟΗΟ1,D,6/3/2024,92.600,92.000,92.023,92.600,26000 ΜΟΗΟ1,D,6/4/2024,92.100,92.000,92.060,92.000,25000 ΜΟΗΟ1,D,6/5/2024,92.800,92.000,92.412,92.000,42000 ΜΟΗΟ1,D,6/6/2024,92.550,92.440,92.488,92.440,33000 ΜΟΗΟ1,D,6/7/2024,92.700,92.680,92.683,92.700,6000 ΜΟΗΟ1,D,6/10/2024,92.050,92.010,92.010,92.050,38000 ΜΟΗΟ1,D,6/11/2024,92.300,92.010,92.300,92.010,18000 ΜΟΗΟ1,D,6/12/2024,92.500,92.500,92.500,92.500,1000 ΜΟΗΟ1,D,6/13/2024,92.500,92.300,92.452,92.300,22000 ΜΟΗΟ1,D,6/14/2024,92.400,92.100,92.172,92.400,22000 ΜΟΗΟ1,D,6/17/2024,92.600,92.100,92.100,92.600,2000 ΜΟΗΟ1,D,6/18/2024,92.100,92.100,92.100,92.100,2000 ΜΟΗΟ1,D,6/19/2024,92.400,92.100,92.232,92.100,14000 ΜΟΗΟ1,D,6/20/2024,92.300,92.100,92.173,92.150,53000 ΜΟΗΟ1,D,6/21/2024,92.700,92.250,92.667,92.700,12000 ΜΟΗΟ1,D,6/25/2024,92.350,92.250,92.317,92.350,6000 ΜΟΗΟ1,D,6/26/2024,92.500,92.290,92.372,92.290,20000 ΜΟΗΟ1,D,6/27/2024,92.780,92.000,92.446,92.000,7000 ΜΟΗΟ1,D,6/28/2024,93.000,93.000,93.000,93.000,12000 ΜΟΗΟ1,D,7/1/2024,93.000,92.400,92.515,93.000,13000 ΜΟΗΟ1,D,7/2/2024,92.500,92.300,92.496,92.300,112000 ΜΟΗΟ1,D,7/3/2024,92.790,92.790,92.790,92.790,11000 ΜΟΗΟ1,D,7/4/2024,92.900,92.500,92.590,92.500,62000 ΜΟΗΟ1,D,7/5/2024,92.800,92.300,92.356,92.800,32000 ΜΟΗΟ1,D,7/8/2024,92.500,92.400,92.467,92.500,30000 ΜΟΗΟ1,D,7/9/2024,92.700,92.580,92.625,92.580,8000 ΜΟΗΟ1,D,7/10/2024,92.260,92.260,92.260,92.260,9000 ΜΟΗΟ1,D,7/11/2024,92.650,92.650,92.650,92.650,11000 ΜΟΗΟ1,D,7/12/2024,92.700,92.600,92.600,92.700,9000 ΜΟΗΟ1,D,7/15/2024,92.600,92.400,92.417,92.600,12000 ΜΟΗΟ1,D,7/16/2024,92.700,92.400,92.656,92.400,26000 ΜΟΗΟ1,D,7/17/2024,92.460,92.450,92.454,92.460,5000 ΜΟΗΟ1,D,7/18/2024,93.000,92.440,92.602,92.440,33000 ΜΟΗΟ1,D,7/19/2024,92.700,92.500,92.653,92.500,21000 ΜΟΗΟ1,D,7/22/2024,92.500,92.500,92.500,92.500,1000 ΜΟΗΟ1,D,7/23/2024,92.650,92.501,92.603,92.600,18000 ΜΟΗΟ1,D,7/24/2024,92.999,92.700,92.916,92.700,23000 ΜΟΗΟ1,D,7/25/2024,93.100,92.600,92.700,92.600,147000 ΜΟΗΟ1,D,7/26/2024,93.000,92.700,92.796,92.700,51000 ΜΟΗΟ1,D,7/29/2024,93.200,92.800,93.199,92.800,37000 ΜΟΗΟ1,D,7/30/2024,93.200,93.001,93.200,93.200,30000 ΜΟΗΟ1,D,7/31/2024,93.450,93.000,93.243,93.000,282000 ΜΟΗΟ1,D,8/1/2024,93.390,93.000,93.071,93.001,25000 ΜΟΗΟ1,D,8/2/2024,93.000,93.000,93.000,93.000,1000 ΜΟΗΟ1,D,8/5/2024,93.000,92.500,92.500,92.800,46000 ΜΟΗΟ1,D,8/6/2024,92.610,92.510,92.585,92.510,4000 ΜΟΗΟ1,D,8/7/2024,92.700,92.700,92.700,92.700,7000 ΜΟΗΟ1,D,8/8/2024,92.900,92.900,92.900,92.900,40000 ΜΟΗΟ1,D,8/9/2024,93.230,92.000,92.614,92.000,11000 ΜΟΗΟ1,D,8/12/2024,92.600,92.600,92.600,92.600,3000 ΜΟΗΟ1,D,8/13/2024,0.000,0.000,92.600,0.000,0 ΜΟΗΟ1,D,8/14/2024,93.300,93.300,93.300,93.300,50000 ΜΟΗΟ1,D,8/16/2024,93.400,92.800,93.286,93.000,128000 ΜΟΗΟ1,D,8/19/2024,93.300,93.050,93.157,93.300,7000 ΜΟΗΟ1,D,8/20/2024,93.157,93.157,93.157,93.157,1000 ΜΟΗΟ1,D,8/21/2024,93.150,93.150,93.150,93.150,27000 ΜΟΗΟ1,D,8/22/2024,93.500,93.000,93.417,93.000,6000 ΜΟΗΟ1,D,8/23/2024,93.480,93.001,93.107,93.001,9000 ΜΟΗΟ1,D,8/26/2024,93.500,93.500,93.500,93.500,21000 ΜΟΗΟ1,D,8/27/2024,93.650,93.500,93.530,93.500,15000 ΜΟΗΟ1,D,8/28/2024,93.500,93.100,93.500,93.160,84000 ΜΟΗΟ1,D,8/29/2024,93.539,93.220,93.415,93.480,69000 ΜΟΗΟ1,D,8/30/2024,93.710,93.420,93.508,93.420,21000 ΜΟΗΟ1,D,9/2/2024,94.200,93.300,94.007,93.300,64000 ΜΟΗΟ1,D,9/3/2024,94.500,94.000,94.355,94.000,29000 ΜΟΗΟ1,D,9/4/2024,94.120,94.000,94.031,94.000,38000 ΜΟΗΟ1,D,9/5/2024,94.200,94.200,94.200,94.200,1000 ΜΟΗΟ1,D,9/6/2024,94.390,94.000,94.232,94.390,11000 ΜΟΗΟ1,D,9/9/2024,94.380,94.000,94.131,94.300,21000 ΜΟΗΟ1,D,9/10/2024,93.730,93.700,93.721,93.700,71000 ΜΟΗΟ1,D,9/11/2024,94.400,93.500,93.639,94.400,205000 ΜΟΗΟ1,D,9/12/2024,93.800,93.120,93.540,93.120,29000 ΜΟΗΟ1,D,9/13/2024,93.700,93.110,93.400,93.400,65000 ΜΟΗΟ1,D,9/16/2024,93.640,93.111,93.410,93.111,163000 ΜΟΗΟ1,D,9/17/2024,94.000,93.400,94.000,93.400,168000 ΜΟΗΟ1,D,9/18/2024,94.000,93.500,93.841,93.500,72000 ΜΟΗΟ1,D,9/19/2024,93.900,93.900,93.900,93.900,21000 ΜΟΗΟ1,D,9/20/2024,94.000,93.412,93.810,93.412,45000 ΜΟΗΟ1,D,9/23/2024,93.900,93.472,93.900,93.500,83000 ΜΟΗΟ1,D,9/24/2024,93.600,93.500,93.570,93.550,38000 ΜΟΗΟ1,D,9/25/2024,93.600,93.400,93.404,93.550,954000 ΜΟΗΟ1,D,9/26/2024,93.459,93.130,93.457,93.130,742000 ΜΟΗΟ1,D,9/27/2024,93.800,93.150,93.663,93.150,74000 ΜΟΗΟ1,D,9/30/2024,94.000,93.251,93.729,93.400,40000 ΜΟΗΟ1,D,10/1/2024,93.700,93.160,93.700,93.240,222000 ΜΟΗΟ1,D,10/2/2024,93.501,93.400,93.478,93.400,9000 ΜΟΗΟ1,D,10/3/2024,94.150,94.000,94.109,94.000,69000 ΜΟΗΟ1,D,10/4/2024,94.700,94.400,94.600,94.700,14000 ΜΟΗΟ1,D,10/7/2024,94.300,94.100,94.167,94.100,3000 ΜΟΗΟ1,D,10/8/2024,94.400,94.000,94.129,94.101,24000 ΜΟΗΟ1,D,10/9/2024,94.700,93.700,94.240,94.700,25000 ΜΟΗΟ1,D,10/10/2024,94.010,93.999,94.001,93.999,31000 ΜΟΗΟ1,D,10/11/2024,95.000,94.400,95.000,94.500,88000 ΜΟΗΟ1,D,10/14/2024,95.000,94.700,94.764,94.700,23000 ΜΟΗΟ1,D,10/15/2024,94.100,94.100,94.100,94.100,3000 ΜΟΗΟ1,D,10/16/2024,94.250,94.010,94.056,94.010,59000 ΜΟΗΟ1,D,10/17/2024,94.101,94.056,94.072,94.056,34000 ΜΟΗΟ1,D,10/18/2024,94.987,94.150,94.987,94.150,13000 ΜΟΗΟ1,D,10/21/2024,94.240,94.110,94.240,94.110,15000 ΜΟΗΟ1,D,10/22/2024,94.330,94.100,94.245,94.240,20000 ΜΟΗΟ1,D,10/23/2024,94.250,94.100,94.150,94.250,101000 ΜΟΗΟ1,D,10/24/2024,94.250,94.100,94.119,94.150,102000 ΜΟΗΟ1,D,10/25/2024,94.330,94.100,94.122,94.100,92000 ΜΟΗΟ1,D,10/29/2024,94.800,94.150,94.590,94.150,17000 ΜΟΗΟ1,D,10/30/2024,94.120,94.120,94.120,94.120,3000 ΜΟΗΟ1,D,10/31/2024,94.210,94.210,94.210,94.210,115000 ΜΟΗΟ1,D,11/1/2024,94.300,94.210,94.300,94.210,18000 ΜΟΗΟ1,D,11/4/2024,94.330,94.330,94.330,94.330,2000 ΜΟΗΟ1,D,11/5/2024,94.270,94.270,94.270,94.270,4000 ΜΟΗΟ1,D,11/6/2024,94.800,94.400,94.617,94.400,12000 ΜΟΗΟ1,D,11/7/2024,94.800,94.600,94.636,94.600,28000 ΜΟΗΟ1,D,11/8/2024,0.000,0.000,94.636,0.000,0 ΜΟΗΟ1,D,11/11/2024,94.610,94.610,94.610,94.610,27000 ΜΟΗΟ1,D,11/12/2024,95.000,94.610,95.000,94.610,107000 ΜΟΗΟ1,D,11/13/2024,94.800,94.610,94.750,94.610,12000 ΜΟΗΟ1,D,11/14/2024,94.750,94.620,94.646,94.750,11000 ΜΟΗΟ1,D,11/15/2024,94.600,94.310,94.553,94.600,73000 ΜΟΗΟ1,D,11/18/2024,94.550,94.550,94.550,94.550,32000 ΜΟΗΟ1,D,11/19/2024,94.700,94.658,94.681,94.658,22000 ΜΟΗΟ1,D,11/20/2024,95.500,94.500,94.530,95.500,26000 ΜΟΗΟ1,D,11/21/2024,94.530,94.530,94.530,94.530,1000 ΜΟΗΟ1,D,11/22/2024,94.310,94.300,94.308,94.310,5000 ΜΟΗΟ1,D,11/25/2024,94.880,94.300,94.880,94.300,52000 ΜΟΗΟ1,D,11/26/2024,0.000,0.000,94.880,0.000,0 ΜΟΗΟ1,D,11/27/2024,94.610,94.610,94.610,94.610,8000 ΜΟΗΟ1,D,11/28/2024,95.200,94.650,94.873,95.000,22000 ΜΟΗΟ1,D,11/29/2024,94.995,94.306,94.972,94.306,122000 ΜΟΗΟ1,D,12/2/2024,94.850,94.360,94.481,94.360,133000 ΜΟΗΟ1,D,12/3/2024,94.650,94.481,94.528,94.481,107000 ΜΟΗΟ1,D,12/4/2024,95.000,95.000,95.000,95.000,50000 ΜΟΗΟ1,D,12/5/2024,95.000,95.000,95.000,95.000,25000 ΜΟΗΟ1,D,12/6/2024,95.200,95.000,95.117,95.200,12000 ΜΟΗΟ1,D,12/9/2024,95.900,95.500,95.523,95.500,75000 ΜΟΗΟ1,D,12/10/2024,95.800,95.500,95.543,95.500,222000 ΜΟΗΟ1,D,12/11/2024,95.600,95.510,95.600,95.600,20000 ΜΟΗΟ1,D,12/12/2024,95.300,95.010,95.020,95.300,41000 ΜΟΗΟ1,D,12/13/2024,95.450,95.040,95.249,95.100,69000 ΜΟΗΟ1,D,12/16/2024,95.600,95.600,95.600,95.600,1000 ΜΟΗΟ1,D,12/17/2024,95.700,95.100,95.591,95.100,42000 ΜΟΗΟ1,D,12/18/2024,95.990,95.250,95.459,95.980,16000 ΜΟΗΟ1,D,12/19/2024,95.200,95.120,95.137,95.120,16000 ΜΟΗΟ1,D,12/20/2024,95.900,95.500,95.859,95.500,35000 ΜΟΗΟ1,D,12/23/2024,96.000,95.800,95.800,96.000,18000 ΜΟΗΟ1,D,12/27/2024,96.000,95.600,95.772,96.000,43000 ΜΟΗΟ1,D,12/30/2024,95.745,95.700,95.706,95.745,14000 ΜΟΗΟ1,D,12/31/2024,95.960,95.800,95.875,95.800,43000 ΜΟΗΟ1,D,1/2/2025,95.980,95.510,95.890,95.850,22000 ΜΟΗΟ1,D,1/3/2025,95.800,95.780,95.800,95.780,20000 ΜΟΗΟ1,D,1/7/2025,95.950,95.300,95.491,95.300,20000 ΜΟΗΟ1,D,1/8/2025,95.980,95.500,95.750,95.500,50000 ΜΟΗΟ1,D,1/9/2025,95.660,95.500,95.553,95.660,27000 ΜΟΗΟ1,D,1/10/2025,95.800,95.600,95.700,95.600,9000 ΜΟΗΟ1,D,1/13/2025,95.370,95.350,95.370,95.350,7000 ΜΟΗΟ1,D,1/14/2025,95.750,95.400,95.579,95.400,7000 ΜΟΗΟ1,D,1/15/2025,95.900,95.500,95.700,95.900,19000 ΜΟΗΟ1,D,1/16/2025,95.800,95.500,95.689,95.800,9000 ΜΟΗΟ1,D,1/17/2025,95.760,95.750,95.759,95.750,17000 ΜΟΗΟ1,D,1/20/2025,95.600,95.600,95.600,95.600,9000 ΜΟΗΟ1,D,1/21/2025,95.700,95.610,95.700,95.610,26000 ΜΟΗΟ1,D,1/22/2025,95.700,95.610,95.617,95.700,35000 ΜΟΗΟ1,D,1/23/2025,95.660,95.650,95.650,95.660,28000 ΜΟΗΟ1,D,1/24/2025,95.401,95.400,95.400,95.400,92000 ΜΟΗΟ1,D,1/27/2025,95.400,95.210,95.314,95.400,56000 ΜΟΗΟ1,D,1/28/2025,95.500,95.310,95.325,95.310,13000 ΜΟΗΟ1,D,1/29/2025,95.800,95.631,95.631,95.800,157000 ΜΟΗΟ1,D,1/30/2025,95.650,95.500,95.559,95.500,33000 ΜΟΗΟ1,D,1/31/2025,96.000,95.799,95.926,95.799,21000 ΜΟΗΟ1,D,2/3/2025,96.000,95.200,95.453,95.500,65000 ΜΟΗΟ1,D,2/4/2025,95.220,95.200,95.218,95.200,22000 ΜΟΗΟ1,D,2/5/2025,95.999,95.218,95.250,95.218,153000 ΜΟΗΟ1,D,2/6/2025,95.458,95.250,95.308,95.280,43000 ΜΟΗΟ1,D,2/7/2025,95.400,95.270,95.313,95.270,30000 ΜΟΗΟ1,D,2/10/2025,95.350,95.300,95.321,95.350,63000 ΜΟΗΟ1,D,2/11/2025,95.400,95.250,95.400,95.250,28000 ΜΟΗΟ1,D,2/12/2025,95.750,95.150,95.571,95.150,106000 ΜΟΗΟ1,D,2/13/2025,95.500,95.210,95.366,95.210,30000 ΜΟΗΟ1,D,2/14/2025,95.900,95.350,95.490,95.350,77000 ΜΟΗΟ1,D,2/17/2025,95.870,95.400,95.507,95.600,19000 ΜΟΗΟ1,D,2/18/2025,95.750,95.500,95.750,95.507,576000 ΜΟΗΟ1,D,2/19/2025,96.000,96.000,96.000,96.000,159000 ΜΟΗΟ1,D,2/20/2025,96.100,95.610,96.000,96.000,51000 ΜΟΗΟ1,D,2/21/2025,96.110,96.000,96.081,96.000,58000 ΜΟΗΟ1,D,2/24/2025,96.600,96.500,96.563,96.600,8000 ΜΟΗΟ1,D,2/25/2025,96.200,96.000,96.133,96.200,9000 ΜΟΗΟ1,D,2/26/2025,97.000,96.150,96.400,96.200,86000 ΜΟΗΟ1,D,2/27/2025,96.500,96.350,96.395,96.350,29000 ΜΟΗΟ1,D,2/28/2025,96.990,96.000,96.400,96.400,57000 ΜΟΗΟ1,D,3/4/2025,96.000,96.000,96.000,96.000,3000 ΜΟΗΟ1,D,3/5/2025,97.000,95.720,95.800,96.000,142000 ΜΟΗΟ1,D,3/6/2025,96.000,95.780,95.885,95.780,42000 ΜΟΗΟ1,D,3/7/2025,96.500,95.770,96.297,95.770,39000 ΜΟΗΟ1,D,3/10/2025,95.850,95.810,95.832,95.850,34000 ΜΟΗΟ1,D,3/11/2025,96.400,95.831,96.185,95.831,34000 ΜΟΗΟ1,D,3/12/2025,96.500,95.870,95.873,95.880,104000 ΜΟΗΟ1,D,3/13/2025,96.400,95.600,95.715,95.801,67000 ΜΟΗΟ1,D,3/14/2025,95.800,95.460,95.640,95.460,49000 ΜΟΗΟ1,D,3/17/2025,95.880,95.800,95.830,95.880,16000 ΜΟΗΟ1,D,3/18/2025,96.250,95.850,96.250,95.850,40000 ΜΟΗΟ1,D,3/19/2025,96.500,96.010,96.176,96.400,57000 ΜΟΗΟ1,D,3/20/2025,96.200,96.110,96.110,96.200,44000 ΜΟΗΟ1,D,3/21/2025,96.300,95.710,96.112,96.100,151000 ΜΟΗΟ1,D,3/24/2025,96.410,96.000,96.000,96.400,18000 ΜΟΗΟ1,D,3/26/2025,96.000,95.661,96.000,95.661,17000 ΜΟΗΟ1,D,3/27/2025,96.500,95.711,96.358,96.000,135000 ΜΟΗΟ1,D,3/28/2025,96.500,95.750,96.459,96.000,43000 ΜΟΗΟ1,D,3/31/2025,96.000,96.000,96.000,96.000,23000 ΜΟΗΟ1,D,4/1/2025,95.900,95.800,95.818,95.900,11000 ΜΟΗΟ1,D,4/2/2025,96.200,96.100,96.147,96.100,15000 ΜΟΗΟ1,D,4/3/2025,95.810,95.800,95.800,95.800,51000 ΜΟΗΟ1,D,4/4/2025,96.240,95.800,95.810,96.000,75000 ΜΟΗΟ1,D,4/7/2025,96.300,95.500,95.790,96.300,45000 ΜΟΗΟ1,D,4/8/2025,96.000,95.600,96.000,96.000,74000 ΜΟΗΟ1,D,4/9/2025,96.000,96.000,96.000,96.000,38000 ΜΟΗΟ1,D,4/10/2025,96.000,95.500,95.589,95.600,107000 ΜΟΗΟ1,D,4/11/2025,96.010,96.000,96.000,96.000,79000 ΜΟΗΟ1,D,4/14/2025,96.200,95.800,96.140,96.000,60000 ΜΟΗΟ1,D,4/15/2025,96.285,95.900,96.098,96.000,19000 ΜΟΗΟ1,D,4/16/2025,96.000,96.000,96.000,96.000,3000 ΜΟΗΟ1,D,4/17/2025,96.020,96.000,96.003,96.000,12000 ΜΟΗΟ1,D,4/22/2025,96.003,95.820,95.969,96.003,34000 ΜΟΗΟ1,D,4/23/2025,96.300,95.820,96.238,96.000,86000 ΜΟΗΟ1,D,4/24/2025,95.880,95.700,95.761,95.850,17000 ΜΟΗΟ1,D,4/25/2025,96.700,95.770,96.237,96.300,43000 ΜΟΗΟ1,D,4/28/2025,96.600,96.250,96.425,96.600,2000 ΜΟΗΟ1,D,4/29/2025,96.600,96.210,96.537,96.590,27000 ΜΟΗΟ1,D,4/30/2025,96.979,96.200,96.374,96.979,122000 ΜΟΗΟ1,D,5/2/2025,97.000,96.400,96.814,96.400,71000 ΜΟΗΟ1,D,5/5/2025,96.850,96.500,96.539,96.850,52000 ΜΟΗΟ1,D,5/6/2025,96.499,96.350,96.362,96.352,26000 ΜΟΗΟ1,D,5/7/2025,96.400,96.360,96.400,96.395,36000 ΜΟΗΟ1,D,5/8/2025,97.200,96.350,96.710,96.400,74000 ΜΟΗΟ1,D,5/9/2025,97.500,96.690,97.500,96.690,40000 ΜΟΗΟ1,D,5/12/2025,97.780,97.300,97.732,97.780,103000 ΜΟΗΟ1,D,5/13/2025,97.600,96.500,97.300,97.550,91000 ΜΟΗΟ1,D,5/14/2025,96.800,96.500,96.596,96.800,56000 ΜΟΗΟ1,D,5/15/2025,97.500,96.600,97.196,96.600,31000 ΜΟΗΟ1,D,5/16/2025,97.750,96.500,97.208,97.100,19000 ΜΟΗΟ1,D,5/19/2025,97.800,97.000,97.519,97.400,89000 ΜΟΗΟ1,D,5/20/2025,97.000,97.000,97.000,97.000,3000 ΜΟΗΟ1,D,5/21/2025,97.000,97.000,97.000,97.000,15000 ΜΟΗΟ1,D,5/22/2025,97.100,96.810,96.836,96.820,16000 ΜΟΗΟ1,D,5/23/2025,96.830,96.610,96.665,96.610,8000 ΜΟΗΟ1,D,5/26/2025,96.900,96.200,96.606,96.355,77000 ΜΟΗΟ1,D,5/27/2025,97.510,96.510,97.127,96.840,28000 ΜΟΗΟ1,D,5/28/2025,97.100,97.000,97.067,97.000,15000 ΜΟΗΟ1,D,5/29/2025,96.999,96.800,96.855,96.999,11000 ΜΟΗΟ1,D,5/30/2025,96.605,96.305,96.345,96.305,17000 ΜΟΗΟ1,D,6/2/2025,97.000,93.528,95.846,96.300,468000 ΜΟΗΟ1,D,6/3/2025,96.800,95.750,96.322,96.800,29000 ΜΟΗΟ1,D,6/4/2025,96.800,96.320,96.505,96.800,32000 ΜΟΗΟ1,D,6/5/2025,97.555,96.910,97.470,96.910,130000 ΜΟΗΟ1,D,6/6/2025,97.700,96.700,97.419,97.400,119000 ΜΟΗΟ1,D,6/10/2025,97.500,97.000,97.221,97.000,14000 ΜΟΗΟ1,D,6/11/2025,98.800,97.500,97.990,97.500,109000 ΜΟΗΟ1,D,6/12/2025,98.600,97.900,98.400,98.600,33000 ΜΟΗΟ1,D,6/13/2025,98.200,98.000,98.110,98.000,10000 ΜΟΗΟ1,D,6/16/2025,98.110,97.860,97.926,97.860,79000 ΜΟΗΟ1,D,6/17/2025,97.560,97.555,97.556,97.557,50000 ΜΟΗΟ1,D,6/18/2025,98.000,97.155,97.966,97.500,68000 ΜΟΗΟ1,D,6/19/2025,97.800,97.650,97.800,97.650,95000 ΜΟΗΟ1,D,6/20/2025,98.000,97.570,97.816,97.570,7000 ΜΟΗΟ1,D,6/23/2025,97.800,97.571,97.592,97.800,52000 ΜΟΗΟ1,D,6/24/2025,97.300,97.100,97.300,97.100,44000 ΜΟΗΟ1,D,6/25/2025,97.200,97.200,97.200,97.200,43000 ΜΟΗΟ1,D,6/26/2025,97.500,97.000,97.294,97.200,223000 ΜΟΗΟ1,D,6/27/2025,97.000,96.750,96.825,97.000,133000 ΜΟΗΟ1,D,6/30/2025,96.800,96.610,96.639,96.610,69000 ΜΟΗΟ1,D,7/1/2025,96.700,96.320,96.561,96.320,60000 ΜΟΗΟ1,D,7/2/2025,97.000,96.410,96.498,96.500,200000 ΜΟΗΟ1,D,7/3/2025,97.000,96.400,96.563,97.000,112000 ΜΟΗΟ1,D,7/4/2025,97.500,96.000,96.422,96.000,25000 ΜΟΗΟ1,D,7/7/2025,97.000,96.400,96.863,96.650,159000 ΜΟΗΟ1,D,7/8/2025,97.400,96.601,97.091,96.601,22000 ΜΟΗΟ1,D,7/9/2025,97.400,97.399,97.400,97.400,44000 ΜΟΗΟ1,D,7/10/2025,97.390,97.101,97.336,97.101,15000 ΜΟΗΟ1,D,7/11/2025,97.500,97.260,97.400,97.300,60000 ΜΟΗΟ1,D,7/14/2025,97.600,97.360,97.600,97.360,4000 ΜΟΗΟ1,D,7/15/2025,97.400,97.400,97.400,97.400,13000 ΜΟΗΟ1,D,7/16/2025,97.600,97.400,97.414,97.420,330000 ΜΟΗΟ1,D,7/17/2025,97.900,97.400,97.875,97.600,94000 ΜΟΗΟ1,D,7/18/2025,97.700,97.400,97.485,97.700,50000 ΜΟΗΟ1,D,7/21/2025,97.450,97.100,97.195,97.450,110000 ΜΟΗΟ1,D,7/22/2025,97.500,97.200,97.463,97.200,16000 ΜΟΗΟ1,D,7/23/2025,97.600,97.200,97.457,97.600,88000 ΜΟΗΟ1,D,7/24/2025,97.950,97.890,97.894,97.950,16000 ΜΟΗΟ1,D,7/25/2025,97.990,97.700,97.700,97.990,104000 ΜΟΗΟ1,D,7/28/2025,98.000,97.700,97.751,97.990,124000 ΜΟΗΟ1,D,7/29/2025,98.000,97.900,97.929,98.000,35000 ΜΟΗΟ1,D,7/30/2025,97.600,97.500,97.535,97.600,15000 ΜΟΗΟ1,D,7/31/2025,97.800,97.000,97.798,97.400,635000 ΜΟΗΟ1,D,8/1/2025,97.900,97.700,97.867,97.900,24000 ΜΟΗΟ1,D,8/4/2025,97.800,97.700,97.783,97.800,12000 ΜΟΗΟ1,D,8/5/2025,97.780,97.450,97.650,97.780,9000 ΜΟΗΟ1,D,8/6/2025,98.000,98.000,98.000,98.000,9000 ΜΟΗΟ1,D,8/7/2025,97.950,97.800,97.801,97.950,13000 ΜΟΗΟ1,D,8/8/2025,98.100,98.000,98.074,98.000,35000 ΜΟΗΟ1,D,8/11/2025,98.050,97.850,97.985,97.850,97000 ΜΟΗΟ1,D,8/12/2025,98.190,97.500,98.003,98.000,143000 ΜΟΗΟ1,D,8/13/2025,98.150,98.000,98.090,98.150,5000 ΜΟΗΟ1,D,8/14/2025,98.001,97.500,97.909,98.000,11000 ΜΟΗΟ1,D,8/18/2025,98.000,97.800,97.954,98.000,13000 ΜΟΗΟ1,D,8/19/2025,97.850,97.800,97.806,97.850,18000 ΜΟΗΟ1,D,8/20/2025,97.806,97.510,97.707,97.510,12000 ΜΟΗΟ1,D,8/21/2025,98.000,97.750,97.883,97.800,9000 ΜΟΗΟ1,D,8/22/2025,97.950,97.950,97.950,97.950,5000 ΜΟΗΟ1,D,8/25/2025,97.850,97.500,97.791,97.500,43000 ΜΟΗΟ1,D,8/26/2025,97.790,97.500,97.680,97.790,7000 ΜΟΗΟ1,D,8/27/2025,97.800,96.700,97.197,96.700,57000 ΜΟΗΟ1,D,8/28/2025,98.000,97.500,97.922,97.500,45000 ΜΟΗΟ1,D,8/29/2025,97.700,97.400,97.462,97.700,108000 ΜΟΗΟ1,D,9/1/2025,97.750,97.550,97.624,97.700,34000 ΜΟΗΟ1,D,9/2/2025,97.500,97.400,97.418,97.450,22000 ΜΟΗΟ1,D,9/3/2025,98.000,97.310,97.503,97.658,54000 ΜΟΗΟ1,D,9/4/2025,97.800,97.450,97.673,97.600,35000 ΜΟΗΟ1,D,9/5/2025,97.600,97.405,97.502,97.500,56000 ΜΟΗΟ1,D,9/8/2025,97.900,97.500,97.566,97.500,46000 ΜΟΗΟ1,D,9/9/2025,98.000,97.542,97.960,97.650,172000 ΜΟΗΟ1,D,9/10/2025,97.960,97.650,97.650,97.960,8000 ΜΟΗΟ1,D,9/11/2025,97.700,97.700,97.700,97.700,2000 ΜΟΗΟ1,D,9/12/2025,97.600,97.501,97.503,97.600,9000 ΜΟΗΟ1,D,9/15/2025,97.550,97.360,97.500,97.360,50000 ΜΟΗΟ1,D,9/16/2025,98.000,97.500,97.994,97.500,199000 ΜΟΗΟ1,D,9/17/2025,97.900,97.900,97.900,97.900,1000 ΜΟΗΟ1,D,9/18/2025,97.900,97.500,97.756,97.900,98000 ΜΟΗΟ1,D,9/19/2025,97.590,97.500,97.512,97.550,105000 ΜΟΗΟ1,D,9/22/2025,97.550,97.500,97.504,97.512,45000 ΜΟΗΟ1,D,9/23/2025,97.600,97.501,97.515,97.501,66000 ΜΟΗΟ1,D,9/24/2025,98.000,97.500,97.559,97.700,285000 ΜΟΗΟ1,D,9/25/2025,97.600,97.500,97.511,97.600,139000 ΜΟΗΟ1,D,9/26/2025,97.600,97.400,97.500,97.500,289000 ΜΟΗΟ1,D,9/29/2025,97.500,97.410,97.493,97.500,48000 ΜΟΗΟ1,D,9/30/2025,98.300,97.500,98.150,97.500,75000 ΜΟΗΟ1,D,10/1/2025,98.000,98.000,98.000,98.000,224000 ΜΟΗΟ1,D,10/2/2025,98.000,97.650,97.963,97.750,116000 ΜΟΗΟ1,D,10/3/2025,98.100,97.800,97.972,98.000,25000 ΜΟΗΟ1,D,10/6/2025,97.963,97.600,97.691,97.963,1104000 ΜΟΗΟ1,D,10/7/2025,98.000,97.560,97.560,97.600,25000 ΜΟΗΟ1,D,10/8/2025,97.580,97.510,97.534,97.512,92000 ΜΟΗΟ1,D,10/9/2025,97.534,97.501,97.518,97.534,47000 ΜΟΗΟ1,D,10/10/2025,97.550,97.510,97.535,97.550,10000 ΜΟΗΟ1,D,10/13/2025,97.550,97.510,97.530,97.550,20000 ΜΟΗΟ1,D,10/14/2025,97.550,97.500,97.500,97.550,18000 ΜΟΗΟ1,D,10/15/2025,97.520,97.500,97.503,97.520,23000 ΜΟΗΟ1,D,10/16/2025,97.520,97.500,97.501,97.520,87000 ΜΟΗΟ1,D,10/17/2025,97.500,97.400,97.418,97.500,83000 ΜΟΗΟ1,D,10/20/2025,98.000,97.420,97.945,97.600,176000 ΜΟΗΟ1,D,10/21/2025,98.000,97.500,97.710,97.500,184000 ΜΟΗΟ1,D,10/22/2025,97.550,97.420,97.475,97.420,51000 ΜΟΗΟ1,D,10/23/2025,97.500,97.420,97.473,97.500,18000 ΜΟΗΟ1,D,10/24/2025,97.700,97.510,97.700,97.600,15000 ΜΟΗΟ1,D,10/27/2025,98.000,97.550,97.960,97.550,55000 ΜΟΗΟ1,D,10/29/2025,98.100,97.840,98.011,97.999,244000 ΜΟΗΟ1,D,10/30/2025,98.400,98.000,98.337,98.000,277000 ΜΟΗΟ1,D,10/31/2025,98.470,98.180,98.363,98.180,62000 ΜΟΗΟ1,D,11/3/2025,98.410,98.200,98.355,98.310,258000 ΜΟΗΟ1,D,11/4/2025,98.450,98.000,98.400,98.100,66000 ΜΟΗΟ1,D,11/5/2025,98.200,98.050,98.174,98.200,19000 ΜΟΗΟ1,D,11/6/2025,98.500,98.050,98.495,98.100,75000 ΜΟΗΟ1,D,11/7/2025,98.450,98.000,98.450,98.212,40000 ΜΟΗΟ1,D,11/10/2025,98.450,98.100,98.100,98.450,10000 ΜΟΗΟ1,D,11/11/2025,98.450,98.010,98.120,98.050,480000 ΜΟΗΟ1,D,11/12/2025,98.000,97.850,97.850,97.950,85000 ΜΟΗΟ1,D,11/13/2025,97.910,97.850,97.868,97.850,211000 ΜΟΗΟ1,D,11/14/2025,97.900,97.700,97.758,97.700,55000 ΜΟΗΟ1,D,11/17/2025,97.990,97.850,97.850,97.900,20000 ΜΟΗΟ1,D,11/18/2025,97.800,97.700,97.700,97.800,175000 ΜΟΗΟ1,D,11/19/2025,97.800,97.670,97.685,97.700,242000 ΜΟΗΟ1,D,11/20/2025,97.700,97.610,97.654,97.610,66000 ΜΟΗΟ1,D,11/21/2025,97.850,97.550,97.588,97.700,44000 ΜΟΗΟ1,D,11/24/2025,97.750,97.600,97.695,97.600,19000 ΜΟΗΟ1,D,11/25/2025,97.700,97.700,97.700,97.700,1000 ΜΟΗΟ1,D,11/26/2025,97.700,97.600,97.606,97.700,192000 ΜΟΗΟ1,D,11/27/2025,97.600,97.550,97.583,97.600,24000 ΜΟΗΟ1,D,11/28/2025,98.557,97.600,98.150,97.600,133000 ΜΟΗΟ1,D,12/1/2025,98.190,97.850,98.014,98.000,173000 ΜΟΗΟ1,D,12/2/2025,97.700,97.500,97.551,97.500,39000 ΜΟΗΟ1,D,12/3/2025,97.600,97.500,97.600,97.600,128000 ΜΟΗΟ1,D,12/4/2025,97.700,97.550,97.605,97.700,20000 ΜΟΗΟ1,D,12/5/2025,98.000,97.450,97.558,97.450,101000 ΜΟΗΟ1,D,12/8/2025,97.700,97.500,97.570,97.500,92000 ΜΟΗΟ1,D,12/9/2025,97.600,97.500,97.598,97.600,178000 ΜΟΗΟ1,D,12/10/2025,98.000,97.400,97.500,98.000,46000 ΜΟΗΟ1,D,12/11/2025,97.610,97.600,97.603,97.600,20000 ΜΟΗΟ1,D,12/12/2025,97.650,97.500,97.592,97.650,25000 ΜΟΗΟ1,D,12/15/2025,98.000,98.000,98.000,98.000,1000 ΜΟΗΟ1,D,12/16/2025,98.000,97.500,97.594,98.000,23000 ΜΟΗΟ1,D,12/17/2025,97.550,97.500,97.516,97.550,125000 ΜΟΗΟ1,D,12/18/2025,97.550,97.410,97.487,97.550,202000 ΜΟΗΟ1,D,12/19/2025,97.950,97.450,97.950,97.450,36000 ΜΟΗΟ1,D,12/22/2025,97.900,97.550,97.820,97.550,18000 ΜΟΗΟ1,D,12/23/2025,97.900,97.889,97.895,97.900,21000 ΜΟΗΟ1,D,12/29/2025,97.980,97.600,97.770,97.980,4000 ΜΟΗΟ1,D,12/30/2025,97.600,97.500,97.532,97.600,19000 ΜΟΗΟ1,D,12/31/2025,97.850,97.850,97.850,97.850,1000 ΜΟΗΟ1,D,1/2/2026,98.000,97.500,97.505,98.000,111000 ΜΟΗΟ1,D,1/5/2026,97.600,97.500,97.550,97.600,105000 ΜΟΗΟ1,D,1/7/2026,97.600,97.420,97.503,97.600,35000 ΜΟΗΟ1,D,1/8/2026,97.790,97.500,97.700,97.500,98000 ΜΟΗΟ1,D,1/9/2026,97.620,97.450,97.500,97.620,20000 ΜΟΗΟ1,D,1/12/2026,97.600,97.400,97.485,97.400,35000 ΜΟΗΟ1,D,1/13/2026,97.500,97.350,97.350,97.500,90000 ΜΟΗΟ1,D,1/14/2026,97.500,97.500,97.500,97.500,3000 ΜΟΗΟ1,D,1/15/2026,97.500,97.400,97.423,97.500,20000 ΜΟΗΟ1,D,1/16/2026,97.500,97.360,97.452,97.410,54000 ΜΟΗΟ1,D,1/19/2026,97.400,97.200,97.400,97.400,53000 ΜΟΗΟ1,D,1/20/2026,97.300,97.000,97.111,97.150,31000 ΜΟΗΟ1,D,1/21/2026,97.470,97.200,97.271,97.400,36000 ΜΟΗΟ1,D,1/22/2026,97.300,97.250,97.269,97.300,74000 ΜΟΗΟ1,D,1/23/2026,97.300,97.200,97.244,97.200,101000 ΜΟΗΟ1,D,1/26/2026,97.600,97.000,97.104,97.244,57000 ΜΟΗΟ1,D,1/27/2026,97.300,97.000,97.011,97.200,49000 ΜΟΗΟ1,D,1/28/2026,97.250,96.960,97.000,97.100,75000 ΜΟΗΟ1,D,1/29/2026,97.200,97.050,97.125,97.050,4000 ΜΟΗΟ1,D,1/30/2026,97.200,97.100,97.146,97.200,26000 ΜΟΗΟ1,D,2/2/2026,97.900,97.000,97.400,97.000,172000 ΜΟΗΟ1,D,2/3/2026,97.550,97.400,97.550,97.400,25000 ΜΟΗΟ1,D,2/4/2026,97.300,97.000,97.090,97.200,48000 ΜΟΗΟ1,D,2/5/2026,97.110,97.110,97.110,97.110,1000 ΜΟΗΟ1,D,2/6/2026,97.900,97.100,97.534,97.150,62000 ΜΟΗΟ1,D,2/9/2026,97.500,97.500,97.500,97.500,108000 ΜΟΗΟ1,D,2/10/2026,97.700,97.700,97.700,97.700,118000 ΜΟΗΟ1,D,2/11/2026,97.500,97.400,97.435,97.500,25000 ΜΟΗΟ1,D,2/12/2026,97.600,97.400,97.409,97.400,43000 ΜΟΗΟ1,D,2/13/2026,97.600,97.300,97.600,97.400,35000 ΜΟΗΟ1,D,2/16/2026,97.600,97.100,97.194,97.600,87000 ΜΟΗΟ1,D,2/17/2026,97.700,97.200,97.500,97.200,249000 ΜΟΗΟ1,D,2/18/2026,97.900,97.750,97.750,97.900,4000 ΜΟΗΟ1,D,2/19/2026,97.800,97.400,97.580,97.500,81000 ΜΟΗΟ1,D,2/20/2026,97.890,97.530,97.890,97.530,15000 ΜΟΗΟ1,D,2/24/2026,97.800,97.560,97.700,97.560,93000 ΜΟΗΟ1,D,2/25/2026,97.760,97.600,97.600,97.700,192000 ΜΟΗΟ1,D,2/26/2026,98.000,97.620,97.818,97.700,51000 ΜΟΗΟ1,D,2/27/2026,97.660,97.600,97.625,97.660,51000 ΜΟΗΟ1,D,3/2/2026,97.650,97.350,97.491,97.530,36000 ΜΟΗΟ1,D,3/3/2026,97.500,97.000,97.067,97.001,111000 ΜΟΗΟ1,D,3/4/2026,97.500,97.300,97.316,97.300,69000 ΜΟΗΟ1,D,3/5/2026,97.400,97.210,97.298,97.400,16000 ΜΟΗΟ1,D,3/6/2026,97.150,97.000,97.150,97.100,28000 ΜΟΗΟ1,D,3/9/2026,97.800,96.800,97.416,97.000,36000 ΜΟΗΟ1,D,3/10/2026,97.500,97.000,97.195,97.500,33000 ΜΟΗΟ1,D,3/11/2026,97.005,97.000,97.002,97.005,11000 ΜΟΗΟ1,D,3/12/2026,97.100,97.002,97.028,97.002,35000 ΜΟΗΟ1,D,3/13/2026,98.000,97.040,97.691,97.050,155000 ΜΟΗΟ1,D,3/16/2026,97.210,97.100,97.200,97.210,56000 ΜΟΗΟ1,D,3/17/2026,97.200,97.100,97.127,97.100,48000 ΜΟΗΟ1,D,3/18/2026,97.340,97.220,97.326,97.220,110000 ΜΟΗΟ1,D,3/19/2026,97.800,97.500,97.500,97.500,51000 ΜΟΗΟ1,D,3/20/2026,97.800,97.100,97.800,97.500,14000 ΜΟΗΟ1,D,3/23/2026,97.500,97.400,97.460,97.400,5000 ΜΟΗΟ1,D,3/24/2026,97.500,97.300,97.430,97.460,4000 ΜΟΗΟ1,D,3/26/2026,97.150,97.000,97.057,97.100,119000 ΜΟΗΟ1,D,3/27/2026,97.400,97.020,97.186,97.100,37000 ΜΟΗΟ1,D,3/30/2026,97.300,97.000,97.043,97.100,68000 ΜΟΗΟ1,D,3/31/2026,97.350,97.350,97.350,97.350,13000 ΜΟΗΟ1,D,4/1/2026,97.350,97.300,97.325,97.350,6000 ΜΟΗΟ1,D,4/2/2026,97.200,97.050,97.141,97.200,11000 ΜΟΗΟ1,D,4/7/2026,97.100,97.000,97.024,97.020,32000 ΜΟΗΟ1,D,4/8/2026,97.400,97.100,97.100,97.400,126000 ΜΟΗΟ1,D,4/9/2026,97.200,97.000,97.100,97.200,27000 ΜΟΗΟ1,D,4/14/2026,97.200,97.100,97.112,97.200,41000 ΜΟΗΟ1,D,4/15/2026,97.500,97.400,97.481,97.400,14000 ΜΟΗΟ1,D,4/16/2026,97.500,97.000,97.000,97.500,16000 ΜΟΗΟ1,D,4/17/2026,97.200,96.700,96.800,97.200,25000 ΜΟΗΟ1,D,4/20/2026,97.200,96.800,96.904,97.000,43000 ΜΟΗΟ1,D,4/21/2026,97.200,96.850,97.000,97.100,22000 ΜΟΗΟ1,D,4/22/2026,97.100,96.850,96.945,97.000,127000 ΜΟΗΟ1,D,4/23/2026,97.300,96.990,97.173,96.990,84000 ΜΟΗΟ1,D,4/24/2026,97.470,97.100,97.223,97.470,3000 ΜΟΗΟ1,D,4/27/2026,97.500,97.000,97.010,97.050,196000 ΜΟΗΟ1,D,4/28/2026,97.250,96.900,97.230,97.200,15000 ΜΟΗΟ1,D,4/29/2026,97.200,96.850,97.007,97.010,52000 ΜΟΗΟ1,D,4/30/2026,97.300,96.500,97.111,96.900,40000 ΜΟΗΟ1,D,5/4/2026,97.190,97.190,97.190,97.190,1000 ΜΟΗΟ1,D,5/5/2026,97.290,97.000,97.094,97.000,24000 ΜΟΗΟ1,D,5/6/2026,97.200,97.000,97.200,97.000,44000 ΜΟΗΟ1,D,5/7/2026,97.300,97.050,97.180,97.200,25000 ΜΟΗΟ1,D,5/8/2026,97.150,97.150,97.150,97.150,4000 ΜΟΗΟ1,D,5/11/2026,97.240,97.000,97.019,97.000,76000 ΜΟΗΟ1,D,5/12/2026,97.150,97.150,97.150,97.150,1000 ΜΟΗΟ1,D,5/13/2026,97.100,96.800,96.939,97.000,264000 ΜΟΗΟ1,D,5/14/2026,97.000,96.300,96.617,96.800,563000 ΜΟΗΟ1,D,5/15/2026,97.190,96.500,96.721,97.190,20000 ΜΟΗΟ1,D,5/18/2026,97.100,95.000,96.610,95.000,179000 ΜΟΗΟ1,D,5/19/2026,96.500,95.800,96.078,96.500,76000 ΜΟΗΟ1,D,5/20/2026,96.500,95.550,95.999,95.550,64000 ΜΟΗΟ1,D,5/21/2026,97.100,96.150,96.506,96.150,116000 ΜΟΗΟ1,D,5/22/2026,96.560,96.100,96.244,96.110,27000 ΜΟΗΟ1,D,5/25/2026,96.700,96.650,96.694,96.650,23000 ΜΟΗΟ1,D,5/26/2026,97.010,96.700,96.829,96.990,28000 ΜΟΗΟ1,D,5/27/2026,96.700,96.550,96.664,96.600,135000 ΜΟΗΟ1,D,5/28/2026,96.650,96.500,96.575,96.500,20000 ΜΟΗΟ1,D,5/29/2026,97.180,96.650,96.944,96.650,85000 ΜΟΗΟ1,D,6/2/2026,97.000,96.600,96.864,96.944,81000 ΜΟΗΟ1,D,6/3/2026,96.600,96.400,96.474,96.400,195000 ΜΟΗΟ1,D,6/4/2026,97.000,96.474,96.653,96.500,87000 ΜΟΗΟ1,D,6/5/2026,96.800,96.460,96.700,96.500,63000 ΜΟΗΟ1,D,6/8/2026,97.080,96.300,97.080,96.301,44000 ΜΟΗΟ1,D,6/9/2026,96.550,96.500,96.518,96.500,11000