,,,,,,, MOH26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 MOH26I,D,9/22/2025,0.000,0.000,26.710,0.000,0 MOH26I,D,9/23/2025,0.000,0.000,26.220,0.000,0 MOH26I,D,9/24/2025,0.000,0.000,26.480,0.000,0 MOH26I,D,9/25/2025,0.000,0.000,26.970,0.000,0 MOH26I,D,9/26/2025,0.000,0.000,26.700,0.000,0 MOH26I,D,9/29/2025,0.000,0.000,26.410,0.000,0 MOH26I,D,9/30/2025,0.000,0.000,26.410,0.000,0 MOH26I,D,10/1/2025,0.000,0.000,26.160,0.000,0 MOH26I,D,10/2/2025,0.000,0.000,26.120,0.000,0 MOH26I,D,10/3/2025,0.000,0.000,25.960,0.000,0 MOH26I,D,10/6/2025,0.000,0.000,26.510,0.000,0 MOH26I,D,10/7/2025,0.000,0.000,26.540,0.000,0 MOH26I,D,10/8/2025,0.000,0.000,26.700,0.000,0 MOH26I,D,10/9/2025,0.000,0.000,26.230,0.000,0 MOH26I,D,10/10/2025,0.000,0.000,26.760,0.000,0 MOH26I,D,10/13/2025,0.000,0.000,26.600,0.000,0 MOH26I,D,10/14/2025,0.000,0.000,26.170,0.000,0 MOH26I,D,10/15/2025,0.000,0.000,25.650,0.000,0 MOH26I,D,10/16/2025,0.000,0.000,25.410,0.000,0 MOH26I,D,10/17/2025,0.000,0.000,24.960,0.000,0 MOH26I,D,10/20/2025,0.000,0.000,25.260,0.000,0 MOH26I,D,10/21/2025,0.000,0.000,24.930,0.000,0 MOH26I,D,10/22/2025,0.000,0.000,25.160,0.000,0 MOH26I,D,10/23/2025,0.000,0.000,25.150,0.000,0 MOH26I,D,10/24/2025,0.000,0.000,25.970,0.000,0 MOH26I,D,10/27/2025,0.000,0.000,25.600,0.000,0 MOH26I,D,10/29/2025,0.000,0.000,25.960,0.000,0 MOH26I,D,10/30/2025,0.000,0.000,27.080,0.000,0 MOH26I,D,10/31/2025,0.000,0.000,26.470,0.000,0 MOH26I,D,11/3/2025,0.000,0.000,26.490,0.000,0 MOH26I,D,11/4/2025,0.000,0.000,27.070,0.000,0 MOH26I,D,11/5/2025,0.000,0.000,26.700,0.000,0 MOH26I,D,11/6/2025,0.000,0.000,26.990,0.000,0 MOH26I,D,11/7/2025,0.000,0.000,26.720,0.000,0 MOH26I,D,11/10/2025,0.000,0.000,27.210,0.000,0 MOH26I,D,11/11/2025,0.000,0.000,27.570,0.000,0 MOH26I,D,11/12/2025,0.000,0.000,27.590,0.000,0 MOH26I,D,11/13/2025,0.000,0.000,28.080,0.000,0 MOH26I,D,11/14/2025,0.000,0.000,28.400,0.000,0 MOH26I,D,11/17/2025,0.000,0.000,28.420,0.000,0 MOH26I,D,11/18/2025,0.000,0.000,28.490,0.000,0 MOH26I,D,11/19/2025,0.000,0.000,28.370,0.000,0 MOH26I,D,11/20/2025,0.000,0.000,29.080,0.000,0 MOH26I,D,11/21/2025,0.000,0.000,29.180,0.000,0 MOH26I,D,11/24/2025,0.000,0.000,29.080,0.000,0 MOH26I,D,11/25/2025,0.000,0.000,29.180,0.000,0 MOH26I,D,11/26/2025,0.000,0.000,28.970,0.000,0 MOH26I,D,11/27/2025,0.000,0.000,29.480,0.000,0 MOH26I,D,11/28/2025,0.000,0.000,28.950,0.000,0 MOH26I,D,12/1/2025,0.000,0.000,28.860,0.000,0 MOH26I,D,12/2/2025,0.000,0.000,30.220,0.000,0 MOH26I,D,12/3/2025,0.000,0.000,29.910,0.000,0 MOH26I,D,12/4/2025,0.000,0.000,30.260,0.000,0 MOH26I,D,12/5/2025,0.000,0.000,30.070,0.000,0 MOH26I,D,12/8/2025,0.000,0.000,30.440,0.000,0 MOH26I,D,12/9/2025,0.000,0.000,30.960,0.000,0 MOH26I,D,12/10/2025,0.000,0.000,30.880,0.000,0 MOH26I,D,12/11/2025,0.000,0.000,30.860,0.000,0 MOH26I,D,12/12/2025,0.000,0.000,31.480,0.000,0 MOH26I,D,12/15/2025,0.000,0.000,31.460,0.000,0 MOH26I,D,12/16/2025,0.000,0.000,30.970,0.000,0 MOH26I,D,12/17/2025,0.000,0.000,30.640,0.000,0 MOH26I,D,12/18/2025,0.000,0.000,30.660,0.000,0 MOH26I,D,12/19/2025,0.000,0.000,31.190,0.000,0 MOH26I,D,12/22/2025,0.000,0.000,31.190,0.000,0 MOH26I,D,12/23/2025,0.000,0.000,31.950,0.000,0 MOH26I,D,12/29/2025,0.000,0.000,31.850,0.000,0 MOH26I,D,12/30/2025,0.000,0.000,31.350,0.000,0 MOH26I,D,12/31/2025,0.000,0.000,31.230,0.000,0 MOH26I,D,1/2/2026,0.000,0.000,31.860,0.000,0 MOH26I,D,1/5/2026,0.000,0.000,31.870,0.000,0 MOH26I,D,1/7/2026,0.000,0.000,31.460,0.000,0 MOH26I,D,1/8/2026,0.000,0.000,30.630,0.000,0 MOH26I,D,1/9/2026,0.000,0.000,29.590,0.000,0 MOH26I,D,1/12/2026,0.000,0.000,29.590,0.000,0 MOH26I,D,1/13/2026,0.000,0.000,30.010,0.000,0 MOH26I,D,1/14/2026,0.000,0.000,29.700,0.000,0 MOH26I,D,1/15/2026,0.000,0.000,30.010,0.000,0 MOH26I,D,1/16/2026,0.000,0.000,30.310,0.000,0 MOH26I,D,1/19/2026,0.000,0.000,30.140,0.000,0 MOH26I,D,1/20/2026,0.000,0.000,29.900,0.000,0 MOH26I,D,1/21/2026,0.000,0.000,30.300,0.000,0 MOH26I,D,1/22/2026,0.000,0.000,31.600,0.000,0 MOH26I,D,1/23/2026,0.000,0.000,32.830,0.000,0 MOH26I,D,1/26/2026,0.000,0.000,33.360,0.000,0 MOH26I,D,1/27/2026,0.000,0.000,33.350,0.000,0 MOH26I,D,1/28/2026,0.000,0.000,33.890,0.000,0 MOH26I,D,1/29/2026,0.000,0.000,34.260,0.000,0 MOH26I,D,1/30/2026,0.000,0.000,34.420,0.000,0 MOH26I,D,2/2/2026,0.000,0.000,34.400,0.000,0 MOH26I,D,2/3/2026,0.000,0.000,34.450,0.000,0 MOH26I,D,2/4/2026,0.000,0.000,35.540,0.000,0 MOH26I,D,2/5/2026,0.000,0.000,36.390,0.000,0 MOH26I,D,2/6/2026,0.000,0.000,36.270,0.000,0 MOH26I,D,2/9/2026,0.000,0.000,36.750,0.000,0 MOH26I,D,2/10/2026,0.000,0.000,36.810,0.000,0 MOH26I,D,2/11/2026,0.000,0.000,36.640,0.000,0 MOH26I,D,2/12/2026,0.000,0.000,36.440,0.000,0 MOH26I,D,2/13/2026,0.000,0.000,36.860,0.000,0 MOH26I,D,2/16/2026,0.000,0.000,35.950,0.000,0 MOH26I,D,2/17/2026,0.000,0.000,35.620,0.000,0 MOH26I,D,2/18/2026,0.000,0.000,35.210,0.000,0 MOH26I,D,2/19/2026,0.000,0.000,36.950,0.000,0 MOH26I,D,2/20/2026,0.000,0.000,36.420,0.000,0 MOH26I,D,2/24/2026,0.000,0.000,35.410,0.000,0 MOH26I,D,2/25/2026,0.000,0.000,36.820,0.000,0 MOH26I,D,2/26/2026,0.000,0.000,36.630,0.000,0 MOH26I,D,2/27/2026,0.000,0.000,36.990,0.000,0 MOH26I,D,3/2/2026,0.000,0.000,37.090,0.000,0 MOH26I,D,3/3/2026,0.000,0.000,37.570,0.000,0 MOH26I,D,3/4/2026,0.000,0.000,35.080,0.000,0 MOH26I,D,3/5/2026,0.000,0.000,34.760,0.000,0 MOH26I,D,3/6/2026,0.000,0.000,35.810,0.000,0 MOH26I,D,3/9/2026,0.000,0.000,37.100,0.000,0 MOH26I,D,3/10/2026,0.000,0.000,38.210,0.000,0 MOH26I,D,3/11/2026,0.000,0.000,37.700,0.000,0 MOH26I,D,3/12/2026,0.000,0.000,37.940,0.000,0 MOH26I,D,3/13/2026,0.000,0.000,37.900,0.000,0 MOH26I,D,3/16/2026,0.000,0.000,37.990,0.000,0 MOH26I,D,3/17/2026,0.000,0.000,38.390,0.000,0 MOH26I,D,3/18/2026,0.000,0.000,39.600,0.000,0 MOH26I,D,3/19/2026,0.000,0.000,39.700,0.000,0 MOH26I,D,3/20/2026,0.000,0.000,39.740,0.000,0 MOH26I,D,3/23/2026,0.000,0.000,39.520,0.000,0 MOH26I,D,3/24/2026,0.000,0.000,38.070,0.000,0 MOH26I,D,3/26/2026,0.000,0.000,38.320,0.000,0 MOH26I,D,3/27/2026,0.000,0.000,37.560,0.000,0 MOH26I,D,3/30/2026,0.000,0.000,37.580,0.000,0 MOH26I,D,3/31/2026,0.000,0.000,37.840,0.000,0 MOH26I,D,4/1/2026,0.000,0.000,38.460,0.000,0 MOH26I,D,4/2/2026,0.000,0.000,38.660,0.000,0 MOH26I,D,4/7/2026,0.000,0.000,39.270,0.000,0 MOH26I,D,4/8/2026,0.000,0.000,39.400,0.000,0 MOH26I,D,4/9/2026,0.000,0.000,39.250,0.000,0 MOH26I,D,4/14/2026,0.000,0.000,38.810,0.000,0 MOH26I,D,4/15/2026,0.000,0.000,38.330,0.000,0 MOH26I,D,4/16/2026,0.000,0.000,37.830,0.000,0 MOH26I,D,4/17/2026,0.000,0.000,38.130,0.000,0 MOH26I,D,4/20/2026,0.000,0.000,36.830,0.000,0 MOH26I,D,4/21/2026,0.000,0.000,35.250,0.000,0 MOH26I,D,4/22/2026,0.000,0.000,36.100,0.000,0 MOH26I,D,4/23/2026,0.000,0.000,35.890,0.000,0 MOH26I,D,4/24/2026,0.000,0.000,35.750,0.000,0 MOH26I,D,4/27/2026,0.000,0.000,35.120,0.000,0 MOH26I,D,4/28/2026,0.000,0.000,35.300,0.000,0 MOH26I,D,4/29/2026,0.000,0.000,35.580,0.000,0 MOH26I,D,4/30/2026,0.000,0.000,36.890,0.000,0 MOH26I,D,5/4/2026,0.000,0.000,38.300,0.000,0 MOH26I,D,5/5/2026,0.000,0.000,38.990,0.000,0 MOH26I,D,5/6/2026,0.000,0.000,38.970,0.000,0 MOH26I,D,5/7/2026,0.000,0.000,37.080,0.000,0 MOH26I,D,5/8/2026,0.000,0.000,37.520,0.000,0 MOH26I,D,5/11/2026,0.000,0.000,36.470,0.000,0 MOH26I,D,5/12/2026,0.000,0.000,35.550,0.000,0 MOH26I,D,5/13/2026,0.000,0.000,37.270,0.000,0 MOH26I,D,5/14/2026,0.000,0.000,36.030,0.000,0 MOH26I,D,5/15/2026,0.000,0.000,35.650,0.000,0 MOH26I,D,5/18/2026,0.000,0.000,35.810,0.000,0 MOH26I,D,5/19/2026,0.000,0.000,35.120,0.000,0 MOH26I,D,5/20/2026,0.000,0.000,34.830,0.000,0 MOH26I,D,5/21/2026,0.000,0.000,36.100,0.000,0 MOH26I,D,5/22/2026,0.000,0.000,35.540,0.000,0 MOH26I,D,5/25/2026,0.000,0.000,34.850,0.000,0 MOH26I,D,5/26/2026,0.000,0.000,35.370,0.000,0 MOH26I,D,5/27/2026,0.000,0.000,36.050,0.000,0 MOH26I,D,5/28/2026,0.000,0.000,36.950,0.000,0 MOH26I,D,5/29/2026,0.000,0.000,37.250,0.000,0 MOH26I,D,6/2/2026,0.000,0.000,37.210,0.000,0 MOH26I,D,6/3/2026,0.000,0.000,39.640,0.000,0 MOH26I,D,6/4/2026,0.000,0.000,39.820,0.000,0 MOH26I,D,6/5/2026,0.000,0.000,40.110,0.000,0 MOH26I,D,6/8/2026,0.000,0.000,40.170,0.000,0 MOH26I,D,6/9/2026,40.460,38.290,40.550,38.520,26 MOH26I,D,6/10/2026,38.660,38.610,38.980,38.610,2 MOH26I,D,6/11/2026,39.390,38.160,39.540,38.570,38 MOH26I,D,6/12/2026,39.510,38.410,38.850,39.510,84