,,,,,,, MOH26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 MOH26F,D,6/23/2025,0.000,0.000,24.950,0.000,0 MOH26F,D,6/24/2025,0.000,0.000,25.200,0.000,0 MOH26F,D,6/25/2025,0.000,0.000,25.460,0.000,0 MOH26F,D,6/26/2025,0.000,0.000,24.680,0.000,0 MOH26F,D,6/27/2025,0.000,0.000,24.330,0.000,0 MOH26F,D,6/30/2025,0.000,0.000,24.370,0.000,0 MOH26F,D,7/1/2025,0.000,0.000,24.130,0.000,0 MOH26F,D,7/2/2025,0.000,0.000,24.330,0.000,0 MOH26F,D,7/3/2025,0.000,0.000,24.960,0.000,0 MOH26F,D,7/4/2025,0.000,0.000,25.280,0.000,0 MOH26F,D,7/7/2025,0.000,0.000,25.490,0.000,0 MOH26F,D,7/8/2025,0.000,0.000,25.480,0.000,0 MOH26F,D,7/9/2025,0.000,0.000,25.680,0.000,0 MOH26F,D,7/10/2025,0.000,0.000,25.480,0.000,0 MOH26F,D,7/11/2025,0.000,0.000,25.380,0.000,0 MOH26F,D,7/14/2025,0.000,0.000,25.310,0.000,0 MOH26F,D,7/15/2025,0.000,0.000,25.170,0.000,0 MOH26F,D,7/16/2025,0.000,0.000,25.670,0.000,0 MOH26F,D,7/17/2025,0.000,0.000,26.300,0.000,0 MOH26F,D,7/18/2025,0.000,0.000,26.220,0.000,0 MOH26F,D,7/21/2025,0.000,0.000,26.360,0.000,0 MOH26F,D,7/22/2025,0.000,0.000,26.260,0.000,0 MOH26F,D,7/23/2025,0.000,0.000,25.810,0.000,0 MOH26F,D,7/24/2025,0.000,0.000,25.910,0.000,0 MOH26F,D,7/25/2025,0.000,0.000,25.850,0.000,0 MOH26F,D,7/28/2025,0.000,0.000,25.580,0.000,0 MOH26F,D,7/29/2025,0.000,0.000,25.290,0.000,0 MOH26F,D,7/30/2025,0.000,0.000,25.630,0.000,0 MOH26F,D,7/31/2025,0.000,0.000,25.740,0.000,0 MOH26F,D,8/1/2025,0.000,0.000,25.630,0.000,0 MOH26F,D,8/4/2025,0.000,0.000,25.200,0.000,0 MOH26F,D,8/5/2025,0.000,0.000,25.160,0.000,0 MOH26F,D,8/6/2025,0.000,0.000,25.730,0.000,0 MOH26F,D,8/7/2025,0.000,0.000,26.190,0.000,0 MOH26F,D,8/8/2025,0.000,0.000,26.210,0.000,0 MOH26F,D,8/11/2025,0.000,0.000,25.680,0.000,0 MOH26F,D,8/12/2025,0.000,0.000,26.270,0.000,0 MOH26F,D,8/13/2025,0.000,0.000,26.860,0.000,0 MOH26F,D,8/14/2025,0.000,0.000,27.380,0.000,0 MOH26F,D,8/18/2025,0.000,0.000,27.480,0.000,0 MOH26F,D,8/19/2025,0.000,0.000,26.850,0.000,0 MOH26F,D,8/20/2025,0.000,0.000,26.910,0.000,0 MOH26F,D,8/21/2025,0.000,0.000,26.910,0.000,0 MOH26F,D,8/22/2025,0.000,0.000,26.880,0.000,0 MOH26F,D,8/25/2025,0.000,0.000,26.840,0.000,0 MOH26F,D,8/26/2025,0.000,0.000,26.630,0.000,0 MOH26F,D,8/27/2025,0.000,0.000,26.430,0.000,0 MOH26F,D,8/28/2025,0.000,0.000,26.430,0.000,0 MOH26F,D,8/29/2025,0.000,0.000,26.060,0.000,0 MOH26F,D,9/1/2025,0.000,0.000,25.590,0.000,0 MOH26F,D,9/2/2025,0.000,0.000,25.830,0.000,0 MOH26F,D,9/3/2025,0.000,0.000,25.140,0.000,0 MOH26F,D,9/4/2025,0.000,0.000,25.340,0.000,0 MOH26F,D,9/5/2025,0.000,0.000,24.870,0.000,0 MOH26F,D,9/8/2025,0.000,0.000,24.690,0.000,0 MOH26F,D,9/9/2025,0.000,0.000,24.990,0.000,0 MOH26F,D,9/10/2025,0.000,0.000,24.700,0.000,0 MOH26F,D,9/11/2025,0.000,0.000,25.190,0.000,0 MOH26F,D,9/12/2025,0.000,0.000,25.690,0.000,0 MOH26F,D,9/15/2025,0.000,0.000,26.100,0.000,0 MOH26F,D,9/16/2025,0.000,0.000,26.260,0.000,0 MOH26F,D,9/17/2025,0.000,0.000,26.130,0.000,0 MOH26F,D,9/18/2025,0.000,0.000,26.150,0.000,0 MOH26F,D,9/19/2025,0.000,0.000,25.990,0.000,0 MOH26F,D,9/22/2025,0.000,0.000,26.580,0.000,0 MOH26F,D,9/23/2025,0.000,0.000,26.090,0.000,0 MOH26F,D,9/24/2025,0.000,0.000,26.350,0.000,0 MOH26F,D,9/25/2025,0.000,0.000,26.830,0.000,0 MOH26F,D,9/26/2025,0.000,0.000,26.570,0.000,0 MOH26F,D,9/29/2025,0.000,0.000,26.280,0.000,0 MOH26F,D,9/30/2025,0.000,0.000,26.280,0.000,0 MOH26F,D,10/1/2025,0.000,0.000,26.030,0.000,0 MOH26F,D,10/2/2025,0.000,0.000,25.990,0.000,0 MOH26F,D,10/3/2025,0.000,0.000,25.830,0.000,0 MOH26F,D,10/6/2025,0.000,0.000,26.370,0.000,0 MOH26F,D,10/7/2025,0.000,0.000,26.410,0.000,0 MOH26F,D,10/8/2025,0.000,0.000,26.570,0.000,0 MOH26F,D,10/9/2025,0.000,0.000,26.100,0.000,0 MOH26F,D,10/10/2025,0.000,0.000,26.630,0.000,0 MOH26F,D,10/13/2025,0.000,0.000,26.470,0.000,0 MOH26F,D,10/14/2025,0.000,0.000,26.040,0.000,0 MOH26F,D,10/15/2025,0.000,0.000,25.530,0.000,0 MOH26F,D,10/16/2025,0.000,0.000,25.280,0.000,0 MOH26F,D,10/17/2025,0.000,0.000,24.830,0.000,0 MOH26F,D,10/20/2025,0.000,0.000,25.140,0.000,0 MOH26F,D,10/21/2025,0.000,0.000,24.810,0.000,0 MOH26F,D,10/22/2025,0.000,0.000,25.030,0.000,0 MOH26F,D,10/23/2025,0.000,0.000,25.030,0.000,0 MOH26F,D,10/24/2025,0.000,0.000,25.840,0.000,0 MOH26F,D,10/27/2025,0.000,0.000,25.470,0.000,0 MOH26F,D,10/29/2025,0.000,0.000,25.830,0.000,0 MOH26F,D,10/30/2025,0.000,0.000,26.940,0.000,0 MOH26F,D,10/31/2025,0.000,0.000,26.340,0.000,0 MOH26F,D,11/3/2025,0.000,0.000,26.350,0.000,0 MOH26F,D,11/4/2025,0.000,0.000,26.940,0.000,0 MOH26F,D,11/5/2025,0.000,0.000,26.570,0.000,0 MOH26F,D,11/6/2025,0.000,0.000,26.850,0.000,0 MOH26F,D,11/7/2025,0.000,0.000,26.590,0.000,0 MOH26F,D,11/10/2025,0.000,0.000,27.070,0.000,0 MOH26F,D,11/11/2025,0.000,0.000,27.430,0.000,0 MOH26F,D,11/12/2025,0.000,0.000,27.450,0.000,0 MOH26F,D,11/13/2025,0.000,0.000,27.940,0.000,0 MOH26F,D,11/14/2025,0.000,0.000,28.260,0.000,0 MOH26F,D,11/17/2025,0.000,0.000,28.280,0.000,0 MOH26F,D,11/18/2025,0.000,0.000,28.350,0.000,0 MOH26F,D,11/19/2025,0.000,0.000,28.230,0.000,0 MOH26F,D,11/20/2025,0.000,0.000,28.940,0.000,0 MOH26F,D,11/21/2025,0.000,0.000,29.040,0.000,0 MOH26F,D,11/24/2025,0.000,0.000,28.930,0.000,0 MOH26F,D,11/25/2025,0.000,0.000,29.030,0.000,0 MOH26F,D,11/26/2025,0.000,0.000,28.830,0.000,0 MOH26F,D,11/27/2025,0.000,0.000,29.330,0.000,0 MOH26F,D,11/28/2025,0.000,0.000,28.800,0.000,0 MOH26F,D,12/1/2025,0.000,0.000,28.720,0.000,0 MOH26F,D,12/2/2025,0.000,0.000,30.070,0.000,0 MOH26F,D,12/3/2025,0.000,0.000,29.770,0.000,0 MOH26F,D,12/4/2025,0.000,0.000,30.110,0.000,0 MOH26F,D,12/5/2025,0.000,0.000,29.920,0.000,0 MOH26F,D,12/8/2025,0.000,0.000,30.290,0.000,0 MOH26F,D,12/9/2025,0.000,0.000,30.810,0.000,0 MOH26F,D,12/10/2025,0.000,0.000,30.720,0.000,0 MOH26F,D,12/11/2025,0.000,0.000,30.700,0.000,0 MOH26F,D,12/12/2025,0.000,0.000,31.330,0.000,0 MOH26F,D,12/15/2025,0.000,0.000,31.310,0.000,0 MOH26F,D,12/16/2025,0.000,0.000,30.820,0.000,0 MOH26F,D,12/17/2025,0.000,0.000,30.490,0.000,0 MOH26F,D,12/18/2025,0.000,0.000,30.510,0.000,0 MOH26F,D,12/19/2025,0.000,0.000,31.030,0.000,0 MOH26F,D,12/22/2025,0.000,0.000,31.030,0.000,0 MOH26F,D,12/23/2025,0.000,0.000,31.790,0.000,0 MOH26F,D,12/29/2025,0.000,0.000,31.690,0.000,0 MOH26F,D,12/30/2025,0.000,0.000,31.200,0.000,0 MOH26F,D,12/31/2025,0.000,0.000,31.070,0.000,0 MOH26F,D,1/2/2026,0.000,0.000,31.700,0.000,0 MOH26F,D,1/5/2026,0.000,0.000,31.710,0.000,0 MOH26F,D,1/7/2026,0.000,0.000,31.300,0.000,0 MOH26F,D,1/8/2026,0.000,0.000,30.470,0.000,0 MOH26F,D,1/9/2026,0.000,0.000,29.440,0.000,0 MOH26F,D,1/12/2026,0.000,0.000,29.440,0.000,0 MOH26F,D,1/13/2026,0.000,0.000,29.860,0.000,0 MOH26F,D,1/14/2026,0.000,0.000,29.560,0.000,0 MOH26F,D,1/15/2026,0.000,0.000,29.860,0.000,0 MOH26F,D,1/16/2026,0.000,0.000,30.160,0.000,0 MOH26F,D,1/19/2026,0.000,0.000,29.990,0.000,0 MOH26F,D,1/20/2026,0.000,0.000,29.750,0.000,0 MOH26F,D,1/21/2026,0.000,0.000,30.150,0.000,0 MOH26F,D,1/22/2026,0.000,0.000,31.440,0.000,0 MOH26F,D,1/23/2026,0.000,0.000,32.670,0.000,0 MOH26F,D,1/26/2026,0.000,0.000,33.190,0.000,0 MOH26F,D,1/27/2026,0.000,0.000,33.180,0.000,0 MOH26F,D,1/28/2026,0.000,0.000,33.730,0.000,0 MOH26F,D,1/29/2026,0.000,0.000,34.090,0.000,0 MOH26F,D,1/30/2026,0.000,0.000,34.250,0.000,0 MOH26F,D,2/2/2026,0.000,0.000,34.220,0.000,0 MOH26F,D,2/3/2026,0.000,0.000,34.280,0.000,0 MOH26F,D,2/4/2026,0.000,0.000,35.370,0.000,0 MOH26F,D,2/5/2026,0.000,0.000,36.210,0.000,0 MOH26F,D,2/6/2026,0.000,0.000,36.090,0.000,0 MOH26F,D,2/9/2026,0.000,0.000,36.570,0.000,0 MOH26F,D,2/10/2026,0.000,0.000,36.620,0.000,0 MOH26F,D,2/11/2026,0.000,0.000,36.460,0.000,0 MOH26F,D,2/12/2026,0.000,0.000,36.260,0.000,0 MOH26F,D,2/13/2026,0.000,0.000,36.680,0.000,0 MOH26F,D,2/16/2026,0.000,0.000,35.770,0.000,0 MOH26F,D,2/17/2026,0.000,0.000,35.440,0.000,0 MOH26F,D,2/18/2026,0.000,0.000,35.040,0.000,0 MOH26F,D,2/19/2026,0.000,0.000,36.770,0.000,0 MOH26F,D,2/20/2026,0.000,0.000,36.240,0.000,0 MOH26F,D,2/24/2026,0.000,0.000,35.230,0.000,0 MOH26F,D,2/25/2026,0.000,0.000,36.630,0.000,0 MOH26F,D,2/26/2026,0.000,0.000,36.450,0.000,0 MOH26F,D,2/27/2026,0.000,0.000,36.810,0.000,0 MOH26F,D,3/2/2026,0.000,0.000,36.910,0.000,0 MOH26F,D,3/3/2026,0.000,0.000,37.390,0.000,0 MOH26F,D,3/4/2026,0.000,0.000,34.910,0.000,0 MOH26F,D,3/5/2026,0.000,0.000,34.580,0.000,0 MOH26F,D,3/6/2026,0.000,0.000,35.630,0.000,0 MOH26F,D,3/9/2026,0.000,0.000,36.910,0.000,0 MOH26F,D,3/10/2026,37.290,37.290,37.290,37.290,1 MOH26F,D,3/11/2026,37.590,37.520,37.530,37.520,3 MOH26F,D,3/12/2026,37.700,36.990,37.590,37.700,9 MOH26F,D,3/13/2026,0.000,0.000,37.690,0.000,0 MOH26F,D,3/16/2026,38.220,37.770,38.090,37.890,34 MOH26F,D,3/17/2026,39.220,38.310,39.120,38.350,145 MOH26F,D,3/18/2026,39.200,38.920,39.220,39.110,116 MOH26F,D,3/19/2026,39.420,39.010,39.260,39.320,34 MOH26F,D,3/20/2026,39.660,38.680,38.900,39.340,65 MOH26F,D,3/23/2026,38.600,37.640,37.490,38.440,67 MOH26F,D,3/24/2026,38.000,37.900,37.730,37.900,4 MOH26F,D,3/26/2026,37.700,36.410,36.990,37.700,29 MOH26F,D,3/27/2026,37.600,37.160,37.010,37.500,12 MOH26F,D,3/30/2026,37.600,36.950,37.540,37.600,11 MOH26F,D,3/31/2026,37.970,37.860,38.160,37.970,3 MOH26F,D,4/1/2026,38.290,38.090,38.360,38.090,23 MOH26F,D,4/2/2026,39.000,38.200,38.960,38.200,57 MOH26F,D,4/7/2026,38.960,38.550,39.100,38.900,15 MOH26F,D,4/8/2026,38.520,37.400,38.960,38.350,35 MOH26F,D,4/9/2026,39.970,37.400,38.540,38.980,112 MOH26F,D,4/14/2026,38.320,37.200,38.080,38.320,47 MOH26F,D,4/15/2026,37.940,37.600,37.580,37.610,22 MOH26F,D,4/16/2026,37.270,37.200,37.880,37.260,9 MOH26F,D,4/17/2026,37.400,35.440,36.600,37.400,62 MOH26F,D,4/20/2026,35.890,35.000,35.040,35.890,9 MOH26F,D,4/21/2026,35.540,35.100,35.880,35.450,13 MOH26F,D,4/22/2026,35.700,35.640,35.680,35.700,4 MOH26F,D,4/23/2026,0.000,0.000,35.540,0.000,0 MOH26F,D,4/24/2026,34.920,34.910,34.920,34.910,2 MOH26F,D,4/27/2026,35.030,34.950,35.100,35.020,18 MOH26F,D,4/28/2026,35.560,35.280,35.380,35.560,2 MOH26F,D,4/29/2026,36.300,35.600,36.680,35.800,28 MOH26F,D,4/30/2026,37.800,36.110,38.080,36.600,23 MOH26F,D,5/4/2026,38.850,38.120,38.780,38.120,48 MOH26F,D,5/5/2026,39.200,38.700,38.700,39.000,47 MOH26F,D,5/6/2026,38.080,36.720,36.820,38.070,55 MOH26F,D,5/7/2026,37.480,36.850,37.260,37.090,17 MOH26F,D,5/8/2026,37.240,35.820,36.220,37.240,42 MOH26F,D,5/11/2026,36.310,35.300,35.310,36.310,37 MOH26F,D,5/12/2026,36.840,35.900,37.010,35.900,5 MOH26F,D,5/13/2026,36.440,35.850,35.790,36.070,22 MOH26F,D,5/14/2026,35.980,35.000,35.410,35.980,20 MOH26F,D,5/15/2026,35.960,35.200,35.580,35.410,58 MOH26F,D,5/18/2026,35.500,35.300,34.900,35.500,2 MOH26F,D,5/19/2026,34.950,34.660,34.620,34.950,4 MOH26F,D,5/20/2026,34.840,34.180,35.880,34.590,11 MOH26F,D,5/21/2026,35.840,35.360,35.410,35.800,22 MOH26F,D,5/22/2026,34.960,34.720,34.730,34.950,37 MOH26F,D,5/25/2026,35.400,34.840,35.250,34.920,15 MOH26F,D,5/26/2026,35.900,35.200,35.930,35.200,14 MOH26F,D,5/27/2026,36.910,35.960,36.200,36.400,43 MOH26F,D,5/28/2026,37.460,36.800,36.500,37.420,34 MOH26F,D,5/29/2026,36.810,36.620,36.640,36.810,22 MOH26F,D,6/2/2026,38.750,37.390,38.610,37.390,70 MOH26F,D,6/3/2026,39.760,38.880,39.550,39.020,86 MOH26F,D,6/4/2026,39.800,39.200,39.850,39.500,18 MOH26F,D,6/5/2026,39.930,39.760,39.910,39.760,6 MOH26F,D,6/8/2026,40.030,39.800,39.750,39.800,17 MOH26F,D,6/9/2026,39.460,39.460,39.550,39.460,11 MOH26F,D,6/10/2026,39.500,39.150,39.770,39.400,36 MOH26F,D,6/11/2026,40.590,39.300,40.630,39.300,96 MOH26F,D,6/12/2026,39.680,39.390,39.850,39.530,19