,,,,,,, MOH24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 MOH24L,D,12/18/2023,0.000,0.000,25.580,0.000,0 MOH24L,D,12/19/2023,0.000,0.000,24.980,0.000,0 MOH24L,D,12/20/2023,0.000,0.000,25.080,0.000,0 MOH24L,D,12/21/2023,0.000,0.000,24.770,0.000,0 MOH24L,D,12/22/2023,0.000,0.000,24.750,0.000,0 MOH24L,D,12/27/2023,0.000,0.000,24.380,0.000,0 MOH24L,D,12/28/2023,0.000,0.000,24.520,0.000,0 MOH24L,D,12/29/2023,0.000,0.000,24.520,0.000,0 MOH24L,D,1/2/2024,0.000,0.000,24.230,0.000,0 MOH24L,D,1/3/2024,0.000,0.000,24.470,0.000,0 MOH24L,D,1/4/2024,0.000,0.000,24.490,0.000,0 MOH24L,D,1/5/2024,0.000,0.000,24.590,0.000,0 MOH24L,D,1/8/2024,0.000,0.000,24.410,0.000,0 MOH24L,D,1/9/2024,0.000,0.000,24.300,0.000,0 MOH24L,D,1/10/2024,0.000,0.000,24.670,0.000,0 MOH24L,D,1/11/2024,0.000,0.000,25.170,0.000,0 MOH24L,D,1/12/2024,0.000,0.000,25.210,0.000,0 MOH24L,D,1/15/2024,0.000,0.000,25.540,0.000,0 MOH24L,D,1/16/2024,0.000,0.000,25.060,0.000,0 MOH24L,D,1/17/2024,0.000,0.000,24.740,0.000,0 MOH24L,D,1/18/2024,0.000,0.000,24.960,0.000,0 MOH24L,D,1/19/2024,0.000,0.000,24.920,0.000,0 MOH24L,D,1/22/2024,0.000,0.000,25.280,0.000,0 MOH24L,D,1/23/2024,0.000,0.000,25.890,0.000,0 MOH24L,D,1/24/2024,0.000,0.000,26.030,0.000,0 MOH24L,D,1/25/2024,0.000,0.000,26.360,0.000,0 MOH24L,D,1/26/2024,0.000,0.000,26.480,0.000,0 MOH24L,D,1/29/2024,0.000,0.000,26.390,0.000,0 MOH24L,D,1/30/2024,0.000,0.000,25.900,0.000,0 MOH24L,D,1/31/2024,0.000,0.000,25.660,0.000,0 MOH24L,D,2/1/2024,0.000,0.000,25.740,0.000,0 MOH24L,D,2/2/2024,0.000,0.000,25.590,0.000,0 MOH24L,D,2/5/2024,0.000,0.000,25.900,0.000,0 MOH24L,D,2/6/2024,0.000,0.000,25.870,0.000,0 MOH24L,D,2/7/2024,0.000,0.000,26.520,0.000,0 MOH24L,D,2/8/2024,0.000,0.000,27.430,0.000,0 MOH24L,D,2/9/2024,0.000,0.000,28.080,0.000,0 MOH24L,D,2/12/2024,0.000,0.000,27.880,0.000,0 MOH24L,D,2/13/2024,0.000,0.000,27.630,0.000,0 MOH24L,D,2/14/2024,0.000,0.000,27.360,0.000,0 MOH24L,D,2/15/2024,0.000,0.000,27.810,0.000,0 MOH24L,D,2/16/2024,0.000,0.000,27.140,0.000,0 MOH24L,D,2/19/2024,0.000,0.000,27.670,0.000,0 MOH24L,D,2/20/2024,0.000,0.000,28.470,0.000,0 MOH24L,D,2/21/2024,0.000,0.000,27.720,0.000,0 MOH24L,D,2/22/2024,0.000,0.000,28.060,0.000,0 MOH24L,D,2/23/2024,0.000,0.000,27.860,0.000,0 MOH24L,D,2/26/2024,0.000,0.000,27.650,0.000,0 MOH24L,D,2/27/2024,0.000,0.000,27.390,0.000,0 MOH24L,D,2/28/2024,0.000,0.000,26.980,0.000,0 MOH24L,D,2/29/2024,0.000,0.000,26.630,0.000,0 MOH24L,D,3/1/2024,0.000,0.000,26.830,0.000,0 MOH24L,D,3/4/2024,0.000,0.000,27.440,0.000,0 MOH24L,D,3/5/2024,0.000,0.000,27.840,0.000,0 MOH24L,D,3/6/2024,0.000,0.000,27.980,0.000,0 MOH24L,D,3/7/2024,0.000,0.000,27.840,0.000,0 MOH24L,D,3/8/2024,0.000,0.000,27.940,0.000,0 MOH24L,D,3/11/2024,0.000,0.000,28.240,0.000,0 MOH24L,D,3/12/2024,0.000,0.000,26.820,0.000,0 MOH24L,D,3/13/2024,0.000,0.000,27.040,0.000,0 MOH24L,D,3/14/2024,0.000,0.000,26.510,0.000,0 MOH24L,D,3/15/2024,0.000,0.000,28.050,0.000,0 MOH24L,D,3/19/2024,0.000,0.000,27.400,0.000,0 MOH24L,D,3/20/2024,0.000,0.000,26.760,0.000,0 MOH24L,D,3/21/2024,0.000,0.000,27.070,0.000,0 MOH24L,D,3/22/2024,0.000,0.000,27.700,0.000,0 MOH24L,D,3/26/2024,0.000,0.000,27.920,0.000,0 MOH24L,D,3/27/2024,0.000,0.000,28.030,0.000,0 MOH24L,D,3/28/2024,0.000,0.000,27.650,0.000,0 MOH24L,D,4/2/2024,0.000,0.000,28.030,0.000,0 MOH24L,D,4/3/2024,0.000,0.000,28.000,0.000,0 MOH24L,D,4/4/2024,0.000,0.000,27.390,0.000,0 MOH24L,D,4/5/2024,0.000,0.000,27.190,0.000,0 MOH24L,D,4/8/2024,0.000,0.000,27.470,0.000,0 MOH24L,D,4/9/2024,0.000,0.000,27.280,0.000,0 MOH24L,D,4/10/2024,0.000,0.000,26.980,0.000,0 MOH24L,D,4/11/2024,0.000,0.000,26.980,0.000,0 MOH24L,D,4/12/2024,0.000,0.000,27.260,0.000,0 MOH24L,D,4/15/2024,0.000,0.000,26.790,0.000,0 MOH24L,D,4/16/2024,0.000,0.000,26.620,0.000,0 MOH24L,D,4/17/2024,0.000,0.000,26.160,0.000,0 MOH24L,D,4/18/2024,0.000,0.000,26.460,0.000,0 MOH24L,D,4/19/2024,0.000,0.000,26.480,0.000,0 MOH24L,D,4/22/2024,0.000,0.000,26.150,0.000,0 MOH24L,D,4/23/2024,0.000,0.000,26.710,0.000,0 MOH24L,D,4/24/2024,0.000,0.000,26.900,0.000,0 MOH24L,D,4/25/2024,0.000,0.000,27.640,0.000,0 MOH24L,D,4/26/2024,0.000,0.000,26.950,0.000,0 MOH24L,D,4/29/2024,0.000,0.000,26.970,0.000,0 MOH24L,D,4/30/2024,0.000,0.000,27.560,0.000,0 MOH24L,D,5/2/2024,0.000,0.000,27.510,0.000,0 MOH24L,D,5/8/2024,0.000,0.000,27.570,0.000,0 MOH24L,D,5/9/2024,0.000,0.000,27.580,0.000,0 MOH24L,D,5/10/2024,0.000,0.000,27.420,0.000,0 MOH24L,D,5/13/2024,0.000,0.000,27.840,0.000,0 MOH24L,D,5/14/2024,0.000,0.000,27.840,0.000,0 MOH24L,D,5/15/2024,0.000,0.000,27.900,0.000,0 MOH24L,D,5/16/2024,0.000,0.000,28.180,0.000,0 MOH24L,D,5/17/2024,0.000,0.000,28.240,0.000,0 MOH24L,D,5/20/2024,0.000,0.000,28.030,0.000,0 MOH24L,D,5/21/2024,0.000,0.000,28.170,0.000,0 MOH24L,D,5/22/2024,0.000,0.000,27.240,0.000,0 MOH24L,D,5/23/2024,0.000,0.000,28.150,0.000,0 MOH24L,D,5/24/2024,0.000,0.000,28.890,0.000,0 MOH24L,D,5/27/2024,0.000,0.000,28.330,0.000,0 MOH24L,D,5/28/2024,0.000,0.000,28.770,0.000,0 MOH24L,D,5/29/2024,0.000,0.000,28.400,0.000,0 MOH24L,D,5/30/2024,0.000,0.000,27.170,0.000,0 MOH24L,D,5/31/2024,0.000,0.000,27.000,0.000,0 MOH24L,D,6/3/2024,0.000,0.000,26.350,0.000,0 MOH24L,D,6/4/2024,0.000,0.000,26.730,0.000,0 MOH24L,D,6/5/2024,0.000,0.000,26.210,0.000,0 MOH24L,D,6/6/2024,0.000,0.000,26.350,0.000,0 MOH24L,D,6/7/2024,0.000,0.000,26.990,0.000,0 MOH24L,D,6/10/2024,0.000,0.000,26.400,0.000,0 MOH24L,D,6/11/2024,0.000,0.000,25.980,0.000,0 MOH24L,D,6/12/2024,0.000,0.000,26.030,0.000,0 MOH24L,D,6/13/2024,0.000,0.000,25.630,0.000,0 MOH24L,D,6/14/2024,0.000,0.000,25.390,0.000,0 MOH24L,D,6/17/2024,0.000,0.000,24.660,0.000,0 MOH24L,D,6/18/2024,0.000,0.000,24.650,0.000,0 MOH24L,D,6/19/2024,0.000,0.000,24.930,0.000,0 MOH24L,D,6/20/2024,0.000,0.000,25.840,0.000,0 MOH24L,D,6/21/2024,0.000,0.000,24.970,0.000,0 MOH24L,D,6/25/2024,0.000,0.000,24.550,0.000,0 MOH24L,D,6/26/2024,0.000,0.000,25.410,0.000,0 MOH24L,D,6/27/2024,0.000,0.000,24.070,0.000,0 MOH24L,D,6/28/2024,0.000,0.000,23.570,0.000,0 MOH24L,D,7/1/2024,0.000,0.000,23.670,0.000,0 MOH24L,D,7/2/2024,0.000,0.000,23.480,0.000,0 MOH24L,D,7/3/2024,0.000,0.000,23.280,0.000,0 MOH24L,D,7/4/2024,0.000,0.000,23.220,0.000,0 MOH24L,D,7/5/2024,0.000,0.000,23.240,0.000,0 MOH24L,D,7/8/2024,0.000,0.000,23.280,0.000,0 MOH24L,D,7/9/2024,0.000,0.000,23.630,0.000,0 MOH24L,D,7/10/2024,0.000,0.000,23.350,0.000,0 MOH24L,D,7/11/2024,0.000,0.000,23.010,0.000,0 MOH24L,D,7/12/2024,0.000,0.000,23.170,0.000,0 MOH24L,D,7/15/2024,0.000,0.000,22.820,0.000,0 MOH24L,D,7/16/2024,0.000,0.000,23.380,0.000,0 MOH24L,D,7/17/2024,0.000,0.000,23.000,0.000,0 MOH24L,D,7/18/2024,0.000,0.000,22.760,0.000,0 MOH24L,D,7/19/2024,0.000,0.000,22.900,0.000,0 MOH24L,D,7/22/2024,0.000,0.000,23.200,0.000,0 MOH24L,D,7/23/2024,0.000,0.000,23.780,0.000,0 MOH24L,D,7/24/2024,0.000,0.000,23.900,0.000,0 MOH24L,D,7/25/2024,0.000,0.000,23.430,0.000,0 MOH24L,D,7/26/2024,0.000,0.000,23.330,0.000,0 MOH24L,D,7/29/2024,0.000,0.000,23.510,0.000,0 MOH24L,D,7/30/2024,0.000,0.000,23.790,0.000,0 MOH24L,D,7/31/2024,0.000,0.000,23.420,0.000,0 MOH24L,D,8/1/2024,0.000,0.000,23.710,0.000,0 MOH24L,D,8/2/2024,0.000,0.000,23.700,0.000,0 MOH24L,D,8/5/2024,0.000,0.000,22.700,0.000,0 MOH24L,D,8/6/2024,0.000,0.000,21.060,0.000,0 MOH24L,D,8/7/2024,0.000,0.000,21.960,0.000,0 MOH24L,D,8/8/2024,0.000,0.000,22.970,0.000,0 MOH24L,D,8/9/2024,0.000,0.000,22.120,0.000,0 MOH24L,D,8/12/2024,0.000,0.000,21.720,0.000,0 MOH24L,D,8/13/2024,0.000,0.000,21.980,0.000,0 MOH24L,D,8/14/2024,0.000,0.000,21.170,0.000,0 MOH24L,D,8/16/2024,0.000,0.000,21.430,0.000,0 MOH24L,D,8/19/2024,0.000,0.000,21.350,0.000,0 MOH24L,D,8/20/2024,0.000,0.000,21.630,0.000,0 MOH24L,D,8/21/2024,0.000,0.000,21.550,0.000,0 MOH24L,D,8/22/2024,0.000,0.000,21.280,0.000,0 MOH24L,D,8/23/2024,21.680,21.680,21.680,21.680,20 MOH24L,D,8/26/2024,0.000,0.000,22.070,0.000,0 MOH24L,D,8/27/2024,22.590,22.100,22.400,22.100,3 MOH24L,D,8/28/2024,21.900,21.900,22.390,21.900,1 MOH24L,D,8/29/2024,21.790,21.700,21.710,21.790,17 MOH24L,D,8/30/2024,22.050,22.050,22.050,22.050,30 MOH24L,D,9/2/2024,0.000,0.000,21.840,0.000,0 MOH24L,D,9/3/2024,0.000,0.000,22.230,0.000,0 MOH24L,D,9/4/2024,0.000,0.000,22.040,0.000,0 MOH24L,D,9/5/2024,22.500,22.500,22.500,22.500,5 MOH24L,D,9/6/2024,0.000,0.000,22.570,0.000,0 MOH24L,D,9/9/2024,22.320,22.300,22.240,22.320,2 MOH24L,D,9/10/2024,22.000,22.000,22.040,22.000,5 MOH24L,D,9/11/2024,21.820,21.660,21.720,21.820,23 MOH24L,D,9/12/2024,21.929,21.600,21.640,21.929,374 MOH24L,D,9/13/2024,21.890,21.730,21.920,21.790,151 MOH24L,D,9/16/2024,21.960,21.730,21.880,21.800,1002 MOH24L,D,9/17/2024,21.955,21.800,21.890,21.880,796 MOH24L,D,9/18/2024,21.760,21.190,21.470,21.530,1438 MOH24L,D,9/19/2024,21.725,21.330,21.660,21.330,1476 MOH24L,D,9/20/2024,21.568,21.030,21.110,21.520,733 MOH24L,D,9/23/2024,21.330,21.110,21.140,21.310,113 MOH24L,D,9/24/2024,21.270,20.970,21.000,21.270,227 MOH24L,D,9/25/2024,21.440,21.000,21.410,21.240,630 MOH24L,D,9/26/2024,21.840,21.500,21.740,21.530,397 MOH24L,D,9/27/2024,21.750,21.480,21.500,21.730,300 MOH24L,D,9/30/2024,21.590,21.300,21.460,21.410,211 MOH24L,D,10/1/2024,21.460,21.210,21.290,21.400,222 MOH24L,D,10/2/2024,21.290,20.920,20.970,21.180,296 MOH24L,D,10/3/2024,21.140,20.850,20.930,21.040,74 MOH24L,D,10/4/2024,21.340,20.990,21.340,20.990,171 MOH24L,D,10/7/2024,21.300,21.190,21.250,21.270,36 MOH24L,D,10/8/2024,21.430,21.100,21.290,21.200,23 MOH24L,D,10/9/2024,21.200,20.900,20.950,21.200,209 MOH24L,D,10/10/2024,20.950,20.750,20.780,20.920,97 MOH24L,D,10/11/2024,20.900,20.720,20.860,20.860,60 MOH24L,D,10/14/2024,20.880,20.560,20.620,20.880,126 MOH24L,D,10/15/2024,20.660,20.480,20.620,20.660,105 MOH24L,D,10/16/2024,20.970,20.500,20.940,20.560,99 MOH24L,D,10/17/2024,21.250,20.980,21.160,21.000,73 MOH24L,D,10/18/2024,21.220,21.040,21.240,21.050,337 MOH24L,D,10/21/2024,21.350,21.020,21.140,21.270,110 MOH24L,D,10/22/2024,21.030,20.700,20.730,21.030,273 MOH24L,D,10/23/2024,20.710,20.520,20.540,20.710,91 MOH24L,D,10/24/2024,20.680,20.370,20.510,20.620,80 MOH24L,D,10/25/2024,20.430,19.960,20.040,20.420,243 MOH24L,D,10/29/2024,20.290,20.150,20.270,20.150,66 MOH24L,D,10/30/2024,20.340,19.300,19.480,20.300,320 MOH24L,D,10/31/2024,20.000,19.520,19.790,19.630,470 MOH24L,D,11/1/2024,19.870,19.580,19.740,19.870,187 MOH24L,D,11/4/2024,19.720,19.570,19.600,19.570,69 MOH24L,D,11/5/2024,19.830,19.590,19.650,19.650,31 MOH24L,D,11/6/2024,19.970,19.640,19.660,19.900,221 MOH24L,D,11/7/2024,19.720,19.570,19.820,19.570,39 MOH24L,D,11/8/2024,19.960,19.840,19.900,19.920,68 MOH24L,D,11/11/2024,20.130,19.990,20.040,19.990,148 MOH24L,D,11/12/2024,20.120,19.880,19.900,20.060,432 MOH24L,D,11/13/2024,19.960,19.530,19.610,19.940,335 MOH24L,D,11/14/2024,19.970,19.790,19.820,19.790,209 MOH24L,D,11/15/2024,19.850,19.640,19.650,19.850,242 MOH24L,D,11/18/2024,19.750,19.560,19.570,19.750,28 MOH24L,D,11/19/2024,19.630,19.040,19.210,19.630,520 MOH24L,D,11/20/2024,19.430,19.260,19.360,19.400,78 MOH24L,D,11/21/2024,19.390,18.960,19.430,19.070,105 MOH24L,D,11/22/2024,19.450,19.090,19.310,19.450,50