,,,,,,, MOH24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 MOH24I,D,9/18/2023,0.000,0.000,24.370,0.000,0 MOH24I,D,9/19/2023,0.000,0.000,24.490,0.000,0 MOH24I,D,9/20/2023,0.000,0.000,23.780,0.000,0 MOH24I,D,9/21/2023,0.000,0.000,23.490,0.000,0 MOH24I,D,9/22/2023,0.000,0.000,23.570,0.000,0 MOH24I,D,9/25/2023,0.000,0.000,24.530,0.000,0 MOH24I,D,9/26/2023,0.000,0.000,24.560,0.000,0 MOH24I,D,9/27/2023,0.000,0.000,24.480,0.000,0 MOH24I,D,9/28/2023,0.000,0.000,24.460,0.000,0 MOH24I,D,9/29/2023,0.000,0.000,24.230,0.000,0 MOH24I,D,10/2/2023,0.000,0.000,24.410,0.000,0 MOH24I,D,10/3/2023,0.000,0.000,24.330,0.000,0 MOH24I,D,10/4/2023,0.000,0.000,23.720,0.000,0 MOH24I,D,10/5/2023,0.000,0.000,23.250,0.000,0 MOH24I,D,10/6/2023,0.000,0.000,22.350,0.000,0 MOH24I,D,10/9/2023,0.000,0.000,22.020,0.000,0 MOH24I,D,10/10/2023,0.000,0.000,21.510,0.000,0 MOH24I,D,10/11/2023,0.000,0.000,21.850,0.000,0 MOH24I,D,10/12/2023,0.000,0.000,22.520,0.000,0 MOH24I,D,10/13/2023,0.000,0.000,22.930,0.000,0 MOH24I,D,10/16/2023,0.000,0.000,22.640,0.000,0 MOH24I,D,10/17/2023,0.000,0.000,22.820,0.000,0 MOH24I,D,10/18/2023,0.000,0.000,23.150,0.000,0 MOH24I,D,10/19/2023,0.000,0.000,23.470,0.000,0 MOH24I,D,10/20/2023,0.000,0.000,23.330,0.000,0 MOH24I,D,10/23/2023,0.000,0.000,23.270,0.000,0 MOH24I,D,10/24/2023,0.000,0.000,22.730,0.000,0 MOH24I,D,10/25/2023,0.000,0.000,22.910,0.000,0 MOH24I,D,10/26/2023,0.000,0.000,23.080,0.000,0 MOH24I,D,10/27/2023,0.000,0.000,22.690,0.000,0 MOH24I,D,10/30/2023,0.000,0.000,23.180,0.000,0 MOH24I,D,10/31/2023,0.000,0.000,22.890,0.000,0 MOH24I,D,11/1/2023,0.000,0.000,22.910,0.000,0 MOH24I,D,11/2/2023,0.000,0.000,22.800,0.000,0 MOH24I,D,11/3/2023,0.000,0.000,23.840,0.000,0 MOH24I,D,11/6/2023,0.000,0.000,23.820,0.000,0 MOH24I,D,11/7/2023,0.000,0.000,24.120,0.000,0 MOH24I,D,11/8/2023,0.000,0.000,23.890,0.000,0 MOH24I,D,11/9/2023,0.000,0.000,23.610,0.000,0 MOH24I,D,11/10/2023,0.000,0.000,22.770,0.000,0 MOH24I,D,11/13/2023,0.000,0.000,22.080,0.000,0 MOH24I,D,11/14/2023,0.000,0.000,22.320,0.000,0 MOH24I,D,11/15/2023,0.000,0.000,23.380,0.000,0 MOH24I,D,11/16/2023,0.000,0.000,22.520,0.000,0 MOH24I,D,11/17/2023,0.000,0.000,22.680,0.000,0 MOH24I,D,11/20/2023,0.000,0.000,22.620,0.000,0 MOH24I,D,11/21/2023,0.000,0.000,22.820,0.000,0 MOH24I,D,11/22/2023,0.000,0.000,22.780,0.000,0 MOH24I,D,11/23/2023,0.000,0.000,23.900,0.000,0 MOH24I,D,11/24/2023,0.000,0.000,24.040,0.000,0 MOH24I,D,11/27/2023,0.000,0.000,24.220,0.000,0 MOH24I,D,11/28/2023,0.000,0.000,24.700,0.000,0 MOH24I,D,11/29/2023,0.000,0.000,25.170,0.000,0 MOH24I,D,11/30/2023,0.000,0.000,25.410,0.000,0 MOH24I,D,12/1/2023,0.000,0.000,25.210,0.000,0 MOH24I,D,12/4/2023,0.000,0.000,25.120,0.000,0 MOH24I,D,12/5/2023,0.000,0.000,25.240,0.000,0 MOH24I,D,12/6/2023,0.000,0.000,24.870,0.000,0 MOH24I,D,12/7/2023,0.000,0.000,24.750,0.000,0 MOH24I,D,12/8/2023,0.000,0.000,24.590,0.000,0 MOH24I,D,12/11/2023,0.000,0.000,25.260,0.000,0 MOH24I,D,12/12/2023,0.000,0.000,25.370,0.000,0 MOH24I,D,12/13/2023,0.000,0.000,25.450,0.000,0 MOH24I,D,12/14/2023,0.000,0.000,25.550,0.000,0 MOH24I,D,12/15/2023,0.000,0.000,25.390,0.000,0 MOH24I,D,12/18/2023,0.000,0.000,25.450,0.000,0 MOH24I,D,12/19/2023,0.000,0.000,24.860,0.000,0 MOH24I,D,12/20/2023,0.000,0.000,24.960,0.000,0 MOH24I,D,12/21/2023,0.000,0.000,24.650,0.000,0 MOH24I,D,12/22/2023,0.000,0.000,24.630,0.000,0 MOH24I,D,12/27/2023,0.000,0.000,24.260,0.000,0 MOH24I,D,12/28/2023,0.000,0.000,24.400,0.000,0 MOH24I,D,12/29/2023,0.000,0.000,24.400,0.000,0 MOH24I,D,1/2/2024,0.000,0.000,24.110,0.000,0 MOH24I,D,1/3/2024,0.000,0.000,24.350,0.000,0 MOH24I,D,1/4/2024,0.000,0.000,24.370,0.000,0 MOH24I,D,1/5/2024,0.000,0.000,24.470,0.000,0 MOH24I,D,1/8/2024,0.000,0.000,24.280,0.000,0 MOH24I,D,1/9/2024,0.000,0.000,24.180,0.000,0 MOH24I,D,1/10/2024,0.000,0.000,24.540,0.000,0 MOH24I,D,1/11/2024,0.000,0.000,25.050,0.000,0 MOH24I,D,1/12/2024,0.000,0.000,25.090,0.000,0 MOH24I,D,1/15/2024,0.000,0.000,25.410,0.000,0 MOH24I,D,1/16/2024,0.000,0.000,24.940,0.000,0 MOH24I,D,1/17/2024,0.000,0.000,24.610,0.000,0 MOH24I,D,1/18/2024,0.000,0.000,24.840,0.000,0 MOH24I,D,1/19/2024,0.000,0.000,24.790,0.000,0 MOH24I,D,1/22/2024,0.000,0.000,25.160,0.000,0 MOH24I,D,1/23/2024,0.000,0.000,25.760,0.000,0 MOH24I,D,1/24/2024,0.000,0.000,25.900,0.000,0 MOH24I,D,1/25/2024,0.000,0.000,26.230,0.000,0 MOH24I,D,1/26/2024,0.000,0.000,26.350,0.000,0 MOH24I,D,1/29/2024,0.000,0.000,26.260,0.000,0 MOH24I,D,1/30/2024,0.000,0.000,25.770,0.000,0 MOH24I,D,1/31/2024,0.000,0.000,25.530,0.000,0 MOH24I,D,2/1/2024,0.000,0.000,25.610,0.000,0 MOH24I,D,2/2/2024,0.000,0.000,25.460,0.000,0 MOH24I,D,2/5/2024,0.000,0.000,25.770,0.000,0 MOH24I,D,2/6/2024,0.000,0.000,25.740,0.000,0 MOH24I,D,2/7/2024,0.000,0.000,26.390,0.000,0 MOH24I,D,2/8/2024,0.000,0.000,27.300,0.000,0 MOH24I,D,2/9/2024,0.000,0.000,27.950,0.000,0 MOH24I,D,2/12/2024,0.000,0.000,27.740,0.000,0 MOH24I,D,2/13/2024,0.000,0.000,27.490,0.000,0 MOH24I,D,2/14/2024,0.000,0.000,27.230,0.000,0 MOH24I,D,2/15/2024,0.000,0.000,27.670,0.000,0 MOH24I,D,2/16/2024,0.000,0.000,27.000,0.000,0 MOH24I,D,2/19/2024,0.000,0.000,27.530,0.000,0 MOH24I,D,2/20/2024,0.000,0.000,28.330,0.000,0 MOH24I,D,2/21/2024,0.000,0.000,27.580,0.000,0 MOH24I,D,2/22/2024,0.000,0.000,27.930,0.000,0 MOH24I,D,2/23/2024,0.000,0.000,27.720,0.000,0 MOH24I,D,2/26/2024,0.000,0.000,27.520,0.000,0 MOH24I,D,2/27/2024,0.000,0.000,27.250,0.000,0 MOH24I,D,2/28/2024,0.000,0.000,26.840,0.000,0 MOH24I,D,2/29/2024,0.000,0.000,26.500,0.000,0 MOH24I,D,3/1/2024,0.000,0.000,26.700,0.000,0 MOH24I,D,3/4/2024,0.000,0.000,27.300,0.000,0 MOH24I,D,3/5/2024,0.000,0.000,27.700,0.000,0 MOH24I,D,3/6/2024,0.000,0.000,27.840,0.000,0 MOH24I,D,3/7/2024,0.000,0.000,27.700,0.000,0 MOH24I,D,3/8/2024,0.000,0.000,27.800,0.000,0 MOH24I,D,3/11/2024,0.000,0.000,28.100,0.000,0 MOH24I,D,3/12/2024,0.000,0.000,26.680,0.000,0 MOH24I,D,3/13/2024,0.000,0.000,26.900,0.000,0 MOH24I,D,3/14/2024,0.000,0.000,26.380,0.000,0 MOH24I,D,3/15/2024,0.000,0.000,27.910,0.000,0 MOH24I,D,3/19/2024,0.000,0.000,27.260,0.000,0 MOH24I,D,3/20/2024,0.000,0.000,26.630,0.000,0 MOH24I,D,3/21/2024,0.000,0.000,26.930,0.000,0 MOH24I,D,3/22/2024,0.000,0.000,27.560,0.000,0 MOH24I,D,3/26/2024,0.000,0.000,27.780,0.000,0 MOH24I,D,3/27/2024,0.000,0.000,27.890,0.000,0 MOH24I,D,3/28/2024,0.000,0.000,27.510,0.000,0 MOH24I,D,4/2/2024,0.000,0.000,27.890,0.000,0 MOH24I,D,4/3/2024,0.000,0.000,27.860,0.000,0 MOH24I,D,4/4/2024,0.000,0.000,27.250,0.000,0 MOH24I,D,4/5/2024,0.000,0.000,27.050,0.000,0 MOH24I,D,4/8/2024,0.000,0.000,27.330,0.000,0 MOH24I,D,4/9/2024,0.000,0.000,27.150,0.000,0 MOH24I,D,4/10/2024,0.000,0.000,26.840,0.000,0 MOH24I,D,4/11/2024,0.000,0.000,26.840,0.000,0 MOH24I,D,4/12/2024,0.000,0.000,27.120,0.000,0 MOH24I,D,4/15/2024,0.000,0.000,26.660,0.000,0 MOH24I,D,4/16/2024,0.000,0.000,26.490,0.000,0 MOH24I,D,4/17/2024,0.000,0.000,26.030,0.000,0 MOH24I,D,4/18/2024,0.000,0.000,26.330,0.000,0 MOH24I,D,4/19/2024,0.000,0.000,26.340,0.000,0 MOH24I,D,4/22/2024,0.000,0.000,26.020,0.000,0 MOH24I,D,4/23/2024,0.000,0.000,26.580,0.000,0 MOH24I,D,4/24/2024,0.000,0.000,26.760,0.000,0 MOH24I,D,4/25/2024,0.000,0.000,27.510,0.000,0 MOH24I,D,4/26/2024,0.000,0.000,26.820,0.000,0 MOH24I,D,4/29/2024,0.000,0.000,26.840,0.000,0 MOH24I,D,4/30/2024,0.000,0.000,27.420,0.000,0 MOH24I,D,5/2/2024,0.000,0.000,27.380,0.000,0 MOH24I,D,5/8/2024,0.000,0.000,27.430,0.000,0 MOH24I,D,5/9/2024,0.000,0.000,27.440,0.000,0 MOH24I,D,5/10/2024,0.000,0.000,27.280,0.000,0 MOH24I,D,5/13/2024,0.000,0.000,27.700,0.000,0 MOH24I,D,5/14/2024,0.000,0.000,27.700,0.000,0 MOH24I,D,5/15/2024,0.000,0.000,27.760,0.000,0 MOH24I,D,5/16/2024,0.000,0.000,28.040,0.000,0 MOH24I,D,5/17/2024,0.000,0.000,28.100,0.000,0 MOH24I,D,5/20/2024,0.000,0.000,27.890,0.000,0 MOH24I,D,5/21/2024,0.000,0.000,28.030,0.000,0 MOH24I,D,5/22/2024,0.000,0.000,27.100,0.000,0 MOH24I,D,5/23/2024,0.000,0.000,28.010,0.000,0 MOH24I,D,5/24/2024,0.000,0.000,28.750,0.000,0 MOH24I,D,5/27/2024,0.000,0.000,28.190,0.000,0 MOH24I,D,5/28/2024,0.000,0.000,28.620,0.000,0 MOH24I,D,5/29/2024,0.000,0.000,28.260,0.000,0 MOH24I,D,5/30/2024,0.000,0.000,27.030,0.000,0 MOH24I,D,5/31/2024,0.000,0.000,26.870,0.000,0 MOH24I,D,6/3/2024,26.220,26.220,26.220,26.220,1 MOH24I,D,6/4/2024,0.000,0.000,25.710,0.000,0 MOH24I,D,6/5/2024,0.000,0.000,25.850,0.000,0 MOH24I,D,6/6/2024,26.500,26.100,26.880,26.500,37 MOH24I,D,6/7/2024,26.310,25.800,25.920,26.300,418 MOH24I,D,6/10/2024,25.370,24.890,25.120,25.370,42 MOH24I,D,6/11/2024,25.180,24.910,25.000,24.910,11 MOH24I,D,6/12/2024,24.700,24.550,24.410,24.700,2 MOH24I,D,6/13/2024,24.810,24.350,24.130,24.790,47 MOH24I,D,6/14/2024,23.900,23.650,23.670,23.900,2 MOH24I,D,6/17/2024,23.910,23.510,23.670,23.630,67 MOH24I,D,6/18/2024,24.700,23.860,23.940,24.700,144 MOH24I,D,6/19/2024,24.760,23.880,24.810,24.130,108 MOH24I,D,6/20/2024,24.440,23.560,23.980,24.260,66 MOH24I,D,6/21/2024,24.613,23.000,23.140,23.710,110 MOH24I,D,6/25/2024,24.200,23.620,24.000,23.620,82 MOH24I,D,6/26/2024,24.380,23.980,24.060,24.200,45 MOH24I,D,6/27/2024,24.120,23.590,23.600,23.940,160 MOH24I,D,6/28/2024,23.900,23.640,23.700,23.900,44 MOH24I,D,7/1/2024,23.790,23.510,23.520,23.550,112 MOH24I,D,7/2/2024,23.620,23.360,23.380,23.430,63 MOH24I,D,7/3/2024,23.630,23.130,23.140,23.620,64 MOH24I,D,7/4/2024,23.470,23.200,23.160,23.360,54 MOH24I,D,7/5/2024,23.530,23.310,23.200,23.490,50 MOH24I,D,7/8/2024,23.590,23.160,23.560,23.160,74 MOH24I,D,7/9/2024,23.620,23.280,23.350,23.570,176 MOH24I,D,7/10/2024,23.440,23.000,23.010,23.370,466 MOH24I,D,7/11/2024,23.300,23.130,23.180,23.170,230 MOH24I,D,7/12/2024,23.320,22.860,22.910,23.190,709 MOH24I,D,7/15/2024,23.520,23.080,23.300,23.080,185 MOH24I,D,7/16/2024,23.230,23.020,23.140,23.130,144 MOH24I,D,7/17/2024,23.020,22.750,22.790,22.960,213 MOH24I,D,7/18/2024,23.110,22.890,22.890,22.900,136 MOH24I,D,7/19/2024,23.300,22.910,23.300,22.910,110 MOH24I,D,7/22/2024,23.840,23.350,23.840,23.350,113 MOH24I,D,7/23/2024,24.110,23.900,23.940,23.950,98 MOH24I,D,7/24/2024,23.800,23.400,23.410,23.800,121 MOH24I,D,7/25/2024,23.370,23.120,23.350,23.300,105 MOH24I,D,7/26/2024,23.420,23.140,23.530,23.200,41 MOH24I,D,7/29/2024,23.730,23.490,23.810,23.510,32 MOH24I,D,7/30/2024,23.690,23.390,23.450,23.690,14 MOH24I,D,7/31/2024,23.610,23.200,23.500,23.500,193 MOH24I,D,8/1/2024,23.600,23.430,23.550,23.500,196 MOH24I,D,8/2/2024,23.560,22.680,22.690,23.560,277 MOH24I,D,8/5/2024,21.840,20.850,21.080,21.440,246 MOH24I,D,8/6/2024,21.840,21.600,21.790,21.640,116 MOH24I,D,8/7/2024,22.900,22.000,22.890,22.000,103 MOH24I,D,8/8/2024,22.520,22.050,22.160,22.510,136 MOH24I,D,8/9/2024,22.100,21.680,21.690,22.100,89 MOH24I,D,8/12/2024,22.200,21.690,21.950,21.720,29 MOH24I,D,8/13/2024,21.520,20.810,21.170,21.520,488 MOH24I,D,8/14/2024,21.440,21.220,21.290,21.280,52 MOH24I,D,8/16/2024,21.720,21.350,21.400,21.500,102 MOH24I,D,8/19/2024,21.620,21.200,21.680,21.200,167 MOH24I,D,8/20/2024,21.560,21.360,21.600,21.420,217 MOH24I,D,8/21/2024,21.460,21.110,21.340,21.460,366 MOH24I,D,8/22/2024,21.750,21.210,21.750,21.250,331 MOH24I,D,8/23/2024,21.940,21.210,21.230,21.940,474 MOH24I,D,8/26/2024,21.670,21.180,21.610,21.310,369 MOH24I,D,8/27/2024,21.990,21.690,21.800,21.790,308 MOH24I,D,8/28/2024,22.060,21.580,21.790,22.060,176 MOH24I,D,8/29/2024,21.840,21.330,21.480,21.840,387 MOH24I,D,8/30/2024,22.200,21.720,21.990,21.740,949