<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΟΗ,D,5/23/2019,19.650,19.120,19.500,19.400,116098
ΜΟΗ,D,5/24/2019,19.650,19.350,19.580,19.650,186910
ΜΟΗ,D,5/27/2019,20.420,19.500,19.700,20.420,310049
ΜΟΗ,D,5/28/2019,20.380,19.600,20.140,19.900,591493
ΜΟΗ,D,5/29/2019,21.460,20.300,21.460,20.400,363496
ΜΟΗ,D,5/30/2019,22.380,21.320,22.340,21.460,240360
ΜΟΗ,D,5/31/2019,22.800,21.840,22.800,22.200,242353
ΜΟΗ,D,6/3/2019,22.960,22.140,22.960,22.880,162498
ΜΟΗ,D,6/4/2019,22.960,21.920,22.500,22.960,244639
ΜΟΗ,D,6/5/2019,22.640,22.300,22.300,22.500,93379
ΜΟΗ,D,6/6/2019,22.640,22.100,22.540,22.300,59725
ΜΟΗ,D,6/7/2019,22.600,22.300,22.300,22.500,70623
ΜΟΗ,D,6/10/2019,22.820,22.380,22.580,22.380,80395
ΜΟΗ,D,6/11/2019,22.700,22.160,22.660,22.580,115818
ΜΟΗ,D,6/12/2019,22.700,22.240,22.280,22.700,75806
ΜΟΗ,D,6/13/2019,22.780,22.120,22.780,22.580,95489
ΜΟΗ,D,6/14/2019,22.900,22.400,22.500,22.420,73087
ΜΟΗ,D,6/18/2019,23.340,22.320,23.340,22.460,168868
ΜΟΗ,D,6/19/2019,23.420,22.980,23.100,23.340,100848
ΜΟΗ,D,6/20/2019,23.280,22.820,23.100,23.220,156187
ΜΟΗ,D,6/21/2019,23.280,22.800,22.920,22.800,234813
ΜΟΗ,D,6/24/2019,23.560,22.920,23.500,22.920,58658
ΜΟΗ,D,6/25/2019,23.580,23.140,23.460,23.220,95249
ΜΟΗ,D,6/26/2019,23.240,22.540,23.240,22.900,128737
ΜΟΗ,D,6/27/2019,23.400,22.640,22.880,23.240,128220
ΜΟΗ,D,6/28/2019,23.280,22.480,22.500,23.280,204983
ΜΟΗ,D,7/1/2019,23.200,22.500,23.200,22.920,30642
ΜΟΗ,D,7/2/2019,23.380,22.940,23.300,23.380,44378
ΜΟΗ,D,7/3/2019,24.000,23.000,24.000,23.320,125963
ΜΟΗ,D,7/4/2019,24.000,23.500,23.980,24.000,87407
ΜΟΗ,D,7/5/2019,24.000,23.720,23.980,23.980,86302
ΜΟΗ,D,7/8/2019,24.400,23.140,23.740,24.400,202520
ΜΟΗ,D,7/9/2019,23.860,22.540,22.660,23.700,109978
ΜΟΗ,D,7/10/2019,23.660,22.660,23.580,22.660,81228
ΜΟΗ,D,7/11/2019,23.940,23.240,23.460,23.440,107213
ΜΟΗ,D,7/12/2019,23.860,23.120,23.500,23.220,91682
ΜΟΗ,D,7/15/2019,23.860,22.820,23.200,23.300,58637
ΜΟΗ,D,7/16/2019,23.180,22.800,22.800,22.920,70456
ΜΟΗ,D,7/17/2019,23.280,22.560,23.280,22.700,148930
ΜΟΗ,D,7/18/2019,23.360,22.820,22.820,23.360,84103
ΜΟΗ,D,7/19/2019,22.840,22.100,22.300,22.820,186615
ΜΟΗ,D,7/22/2019,22.620,22.160,22.220,22.400,172487
ΜΟΗ,D,7/23/2019,22.500,22.260,22.260,22.440,22883
ΜΟΗ,D,7/24/2019,22.540,22.220,22.260,22.260,58236
ΜΟΗ,D,7/25/2019,22.740,22.220,22.660,22.300,123681
ΜΟΗ,D,7/26/2019,22.700,22.360,22.360,22.700,38045
ΜΟΗ,D,7/29/2019,22.720,22.360,22.720,22.540,77969
ΜΟΗ,D,7/30/2019,22.700,22.200,22.200,22.600,79892
ΜΟΗ,D,7/31/2019,22.600,22.080,22.400,22.200,309915
ΜΟΗ,D,8/1/2019,22.520,22.240,22.240,22.400,62460
ΜΟΗ,D,8/2/2019,23.160,22.080,23.000,22.080,96012
ΜΟΗ,D,8/5/2019,22.900,22.100,22.100,22.900,62357
ΜΟΗ,D,8/6/2019,22.460,21.820,21.820,22.360,81369
ΜΟΗ,D,8/7/2019,22.200,21.800,21.800,22.080,73390
ΜΟΗ,D,8/8/2019,22.100,21.800,21.800,21.800,68924
ΜΟΗ,D,8/9/2019,22.180,21.700,21.800,21.960,35571
ΜΟΗ,D,8/12/2019,21.980,21.160,21.480,21.700,76986
ΜΟΗ,D,8/13/2019,21.620,21.140,21.220,21.300,102139
ΜΟΗ,D,8/14/2019,21.600,20.860,20.860,21.220,82250
ΜΟΗ,D,8/16/2019,21.120,20.400,20.400,20.860,81127
ΜΟΗ,D,8/19/2019,21.460,20.400,21.200,20.400,99828
ΜΟΗ,D,8/20/2019,21.700,21.000,21.700,21.440,53234
ΜΟΗ,D,8/21/2019,22.000,21.200,21.240,21.780,75196
ΜΟΗ,D,8/22/2019,21.640,21.200,21.260,21.540,93759
ΜΟΗ,D,8/23/2019,21.480,21.060,21.100,21.260,77469
ΜΟΗ,D,8/26/2019,21.380,20.800,21.200,20.860,92285
ΜΟΗ,D,8/27/2019,21.820,21.000,21.740,21.380,289563
ΜΟΗ,D,8/28/2019,21.920,21.400,21.580,21.740,123953
ΜΟΗ,D,8/29/2019,21.860,21.280,21.600,21.480,133055
ΜΟΗ,D,8/30/2019,22.240,21.600,22.240,21.600,239884
ΜΟΗ,D,9/2/2019,22.500,21.840,21.980,22.400,40355
ΜΟΗ,D,9/3/2019,22.020,21.640,21.860,21.720,64302
ΜΟΗ,D,9/4/2019,21.920,21.100,21.100,21.820,218924
ΜΟΗ,D,9/5/2019,21.480,21.140,21.320,21.420,143507
ΜΟΗ,D,9/6/2019,21.340,20.900,20.900,21.280,194185
ΜΟΗ,D,9/9/2019,21.220,20.900,21.060,20.900,115651
ΜΟΗ,D,9/10/2019,21.200,20.740,20.920,21.060,202488
ΜΟΗ,D,9/11/2019,21.160,20.540,20.760,21.000,164064
ΜΟΗ,D,9/12/2019,20.900,20.140,20.160,20.900,257094
ΜΟΗ,D,9/13/2019,20.480,20.180,20.400,20.380,207105
ΜΟΗ,D,9/16/2019,21.520,20.400,21.520,20.660,237717
ΜΟΗ,D,9/17/2019,21.520,21.200,21.520,21.520,95347
ΜΟΗ,D,9/18/2019,21.840,21.520,21.840,21.520,102430
ΜΟΗ,D,9/19/2019,21.840,21.640,21.740,21.840,63631
ΜΟΗ,D,9/20/2019,21.860,21.460,21.860,21.700,195637
ΜΟΗ,D,9/23/2019,21.840,20.920,20.980,21.640,176275
ΜΟΗ,D,9/24/2019,21.160,20.920,20.920,20.980,87238
ΜΟΗ,D,9/25/2019,21.200,20.680,21.080,20.920,78647
ΜΟΗ,D,9/26/2019,21.220,20.900,20.900,21.220,89733
ΜΟΗ,D,9/27/2019,21.360,20.900,21.280,20.900,84006
ΜΟΗ,D,9/30/2019,21.420,20.920,21.420,21.400,123937
ΜΟΗ,D,10/1/2019,21.400,20.980,20.980,21.300,62513
ΜΟΗ,D,10/2/2019,21.080,20.220,20.240,20.880,174223
ΜΟΗ,D,10/3/2019,20.780,20.140,20.140,20.240,94845
ΜΟΗ,D,10/4/2019,20.660,20.160,20.380,20.660,63136
ΜΟΗ,D,10/7/2019,21.140,20.340,21.100,20.340,75371
ΜΟΗ,D,10/8/2019,21.300,20.740,21.300,21.100,68250
ΜΟΗ,D,10/9/2019,21.300,21.000,21.000,21.300,55879
ΜΟΗ,D,10/10/2019,21.100,20.760,20.860,21.000,29495
ΜΟΗ,D,10/11/2019,21.300,20.840,21.100,21.000,109951
ΜΟΗ,D,10/14/2019,21.280,20.940,21.140,21.000,33119
ΜΟΗ,D,10/15/2019,21.240,20.800,21.040,20.980,68597
ΜΟΗ,D,10/16/2019,21.000,20.700,20.800,20.920,107382
ΜΟΗ,D,10/17/2019,21.140,20.800,21.000,20.800,159938
ΜΟΗ,D,10/18/2019,21.140,20.800,21.100,20.840,42635
ΜΟΗ,D,10/21/2019,21.340,20.900,21.340,20.900,75111
ΜΟΗ,D,10/22/2019,21.700,21.300,21.700,21.300,76691
ΜΟΗ,D,10/23/2019,21.800,21.320,21.800,21.700,75509
ΜΟΗ,D,10/24/2019,21.960,21.560,21.940,21.760,111760
ΜΟΗ,D,10/25/2019,22.040,21.720,21.740,21.960,59626
ΜΟΗ,D,10/29/2019,22.000,21.720,22.000,21.720,70503
ΜΟΗ,D,10/30/2019,22.100,21.760,22.100,22.000,59801
ΜΟΗ,D,10/31/2019,22.220,21.820,22.140,22.160,118871
ΜΟΗ,D,11/1/2019,22.140,21.860,21.880,22.140,21854
ΜΟΗ,D,11/4/2019,22.080,21.780,22.080,21.880,54075
ΜΟΗ,D,11/5/2019,22.360,21.800,22.360,22.080,104928
ΜΟΗ,D,11/6/2019,22.160,21.940,22.000,22.040,81010
ΜΟΗ,D,11/7/2019,22.040,21.820,21.940,21.820,49459
ΜΟΗ,D,11/8/2019,21.980,21.780,21.840,21.840,33885
ΜΟΗ,D,11/11/2019,21.980,21.320,21.460,21.980,93369
ΜΟΗ,D,11/12/2019,21.500,21.220,21.400,21.300,92902
ΜΟΗ,D,11/13/2019,21.640,21.200,21.640,21.360,49419
ΜΟΗ,D,11/14/2019,21.880,21.580,21.660,21.640,130239
ΜΟΗ,D,11/15/2019,21.860,21.540,21.800,21.860,156740
ΜΟΗ,D,11/18/2019,21.920,21.680,21.680,21.800,48762
ΜΟΗ,D,11/19/2019,21.840,21.600,21.840,21.680,39470
ΜΟΗ,D,11/20/2019,21.800,21.600,21.780,21.700,88139
ΜΟΗ,D,11/21/2019,21.920,21.480,21.480,21.880,150121
ΜΟΗ,D,11/22/2019,21.880,21.440,21.640,21.800,87725
ΜΟΗ,D,11/25/2019,21.840,21.500,21.560,21.840,83306
ΜΟΗ,D,11/26/2019,21.800,21.460,21.720,21.540,350261
ΜΟΗ,D,11/27/2019,21.720,21.280,21.340,21.720,94827
ΜΟΗ,D,11/28/2019,21.440,21.200,21.440,21.360,72538
ΜΟΗ,D,11/29/2019,21.580,21.240,21.240,21.320,128102
ΜΟΗ,D,12/2/2019,21.460,21.100,21.100,21.300,96417
ΜΟΗ,D,12/3/2019,21.200,20.380,20.620,21.100,194069
ΜΟΗ,D,12/4/2019,20.900,20.540,20.900,20.620,65030
ΜΟΗ,D,12/5/2019,21.040,20.420,20.420,20.900,110456
ΜΟΗ,D,12/6/2019,20.700,20.300,20.340,20.420,84297
ΜΟΗ,D,12/9/2019,20.680,20.280,20.400,20.340,94735
ΜΟΗ,D,12/10/2019,20.320,20.000,20.000,20.300,117893
ΜΟΗ,D,12/11/2019,20.740,20.220,20.720,20.400,188710
ΜΟΗ,D,12/12/2019,20.860,20.380,20.500,20.720,88789
ΜΟΗ,D,12/13/2019,20.680,20.380,20.380,20.680,72548
ΜΟΗ,D,12/16/2019,20.640,20.140,20.280,20.380,55203
ΜΟΗ,D,12/17/2019,20.620,20.220,20.600,20.280,189386
ΜΟΗ,D,12/18/2019,20.680,20.340,20.360,20.400,158970
ΜΟΗ,D,12/19/2019,20.500,20.320,20.380,20.500,76522
ΜΟΗ,D,12/20/2019,20.360,20.140,20.240,20.300,239386
ΜΟΗ,D,12/23/2019,20.820,20.280,20.700,20.520,77141
ΜΟΗ,D,12/27/2019,20.880,20.680,20.740,20.880,31158
ΜΟΗ,D,12/30/2019,20.940,20.520,20.940,20.860,42869
ΜΟΗ,D,12/31/2019,20.940,20.620,20.620,20.940,25713
ΜΟΗ,D,1/2/2020,21.240,20.620,21.240,20.800,38384
ΜΟΗ,D,1/3/2020,20.900,20.540,20.860,20.900,75506
ΜΟΗ,D,1/7/2020,20.800,20.600,20.660,20.600,27750
ΜΟΗ,D,1/8/2020,20.600,20.200,20.560,20.600,89731
ΜΟΗ,D,1/9/2020,20.800,20.480,20.640,20.560,101629
ΜΟΗ,D,1/10/2020,20.780,20.520,20.600,20.700,75246
ΜΟΗ,D,1/13/2020,20.760,20.500,20.760,20.500,35491
ΜΟΗ,D,1/14/2020,20.860,20.480,20.480,20.760,88149
ΜΟΗ,D,1/15/2020,20.560,20.200,20.300,20.440,126506
ΜΟΗ,D,1/16/2020,20.500,20.240,20.500,20.300,114093
ΜΟΗ,D,1/17/2020,20.660,20.440,20.520,20.600,80226
ΜΟΗ,D,1/20/2020,20.660,20.420,20.500,20.460,79825
ΜΟΗ,D,1/21/2020,20.680,20.360,20.360,20.500,80489
ΜΟΗ,D,1/22/2020,20.540,20.280,20.280,20.540,79082
ΜΟΗ,D,1/23/2020,20.500,20.260,20.280,20.280,53860
ΜΟΗ,D,1/24/2020,20.460,20.280,20.300,20.340,65031
ΜΟΗ,D,1/27/2020,20.500,20.240,20.400,20.300,36124
ΜΟΗ,D,1/28/2020,20.540,20.220,20.220,20.400,155517
ΜΟΗ,D,1/29/2020,20.300,20.020,20.020,20.220,65390
ΜΟΗ,D,1/30/2020,20.140,19.860,20.000,19.940,121699
ΜΟΗ,D,1/31/2020,20.000,19.200,19.200,20.000,198512
ΜΟΗ,D,2/3/2020,19.400,18.650,18.650,19.200,289940
ΜΟΗ,D,2/4/2020,19.350,18.980,19.040,19.090,117117
ΜΟΗ,D,2/5/2020,19.330,19.040,19.170,19.040,83387
ΜΟΗ,D,2/6/2020,19.380,19.080,19.200,19.300,66359
ΜΟΗ,D,2/7/2020,19.250,19.000,19.100,19.050,60648
ΜΟΗ,D,2/10/2020,19.200,18.550,18.700,19.200,107585
ΜΟΗ,D,2/11/2020,19.170,18.700,19.030,18.700,47521
ΜΟΗ,D,2/12/2020,19.060,18.700,18.700,19.030,126404
ΜΟΗ,D,2/13/2020,18.980,18.680,18.980,18.700,79454
ΜΟΗ,D,2/14/2020,19.000,18.790,18.900,18.990,127112
ΜΟΗ,D,2/17/2020,19.140,18.830,18.830,19.000,45223
ΜΟΗ,D,2/18/2020,18.850,18.710,18.740,18.800,26269
ΜΟΗ,D,2/19/2020,19.090,18.740,18.900,18.740,43561
ΜΟΗ,D,2/20/2020,19.180,18.720,18.770,19.180,91915
ΜΟΗ,D,2/21/2020,18.860,18.580,18.580,18.750,77726
ΜΟΗ,D,2/24/2020,18.100,17.250,17.750,18.040,280112
ΜΟΗ,D,2/25/2020,17.910,17.100,17.550,17.700,189643
ΜΟΗ,D,2/26/2020,17.400,16.860,16.860,17.300,254221
ΜΟΗ,D,2/27/2020,17.150,16.100,16.100,16.800,176683
ΜΟΗ,D,2/28/2020,15.860,14.730,14.800,15.860,577921
ΜΟΗ,D,3/3/2020,16.220,16.000,16.160,16.000,382023
ΜΟΗ,D,3/4/2020,16.940,16.090,16.520,16.160,263454
ΜΟΗ,D,3/5/2020,16.900,15.550,15.800,16.900,126462
ΜΟΗ,D,3/6/2020,15.700,14.230,14.500,15.570,501896
ΜΟΗ,D,3/9/2020,13.400,10.720,12.160,10.720,491646
ΜΟΗ,D,3/10/2020,13.500,12.800,13.500,12.800,384880
ΜΟΗ,D,3/11/2020,14.100,13.290,13.420,13.500,141592
ΜΟΗ,D,3/12/2020,12.500,11.810,12.200,12.320,297335
ΜΟΗ,D,3/13/2020,12.590,11.830,12.200,12.350,250243
ΜΟΗ,D,3/16/2020,11.510,10.500,10.820,11.510,159910
ΜΟΗ,D,3/17/2020,11.430,9.850,10.050,11.430,278420
ΜΟΗ,D,3/18/2020,10.120,8.600,8.600,10.060,489422
ΜΟΗ,D,3/19/2020,9.890,9.010,9.890,9.010,233341
ΜΟΗ,D,3/20/2020,11.860,10.530,11.860,11.000,482547
ΜΟΗ,D,3/23/2020,11.520,10.890,10.900,11.400,109716
ΜΟΗ,D,3/24/2020,11.860,11.410,11.560,11.590,200271
ΜΟΗ,D,3/26/2020,11.800,10.740,11.300,11.560,428943
ΜΟΗ,D,3/27/2020,11.300,10.800,11.180,11.300,150886
ΜΟΗ,D,3/30/2020,11.550,10.800,11.550,11.180,182734
ΜΟΗ,D,3/31/2020,11.880,11.250,11.250,11.880,294378
ΜΟΗ,D,4/1/2020,11.250,10.880,11.040,11.250,157796
ΜΟΗ,D,4/2/2020,11.460,11.150,11.300,11.260,125538
ΜΟΗ,D,4/3/2020,11.650,11.330,11.500,11.590,278928
ΜΟΗ,D,4/6/2020,12.670,11.760,12.670,11.760,218260
ΜΟΗ,D,4/7/2020,13.760,12.940,13.450,12.960,172660
ΜΟΗ,D,4/8/2020,14.340,13.100,14.340,13.450,199990
ΜΟΗ,D,4/9/2020,14.890,14.000,14.250,14.580,144321
ΜΟΗ,D,4/14/2020,14.680,13.930,14.680,14.250,136751
ΜΟΗ,D,4/15/2020,14.600,13.920,14.000,14.600,110559
ΜΟΗ,D,4/16/2020,14.140,13.900,14.020,13.900,161363
ΜΟΗ,D,4/21/2020,13.390,12.730,13.140,13.300,233184
ΜΟΗ,D,4/22/2020,13.480,12.920,13.100,13.140,132717
ΜΟΗ,D,4/23/2020,13.430,13.010,13.010,13.100,101563
ΜΟΗ,D,4/24/2020,13.450,12.960,12.980,13.000,104400
ΜΟΗ,D,4/27/2020,13.560,12.980,13.460,12.980,108392
ΜΟΗ,D,4/28/2020,14.100,13.360,13.900,13.360,102034
ΜΟΗ,D,4/29/2020,14.240,13.520,14.240,13.900,77435
ΜΟΗ,D,4/30/2020,14.340,13.350,13.410,14.240,178799
ΜΟΗ,D,5/4/2020,13.300,12.750,13.070,13.100,222899
ΜΟΗ,D,5/5/2020,13.800,13.220,13.800,13.350,223019
ΜΟΗ,D,5/6/2020,13.800,13.130,13.180,13.800,135540
ΜΟΗ,D,5/7/2020,13.400,12.900,12.900,13.400,119158
ΜΟΗ,D,5/8/2020,13.050,12.640,12.640,13.050,140210
ΜΟΗ,D,5/11/2020,12.890,12.400,12.400,12.700,120927
ΜΟΗ,D,5/12/2020,12.740,12.340,12.410,12.400,111463
ΜΟΗ,D,5/13/2020,13.100,12.510,12.900,12.560,121310
ΜΟΗ,D,5/14/2020,13.280,12.820,13.280,12.900,79158
ΜΟΗ,D,5/15/2020,13.520,12.980,12.980,13.400,61329
ΜΟΗ,D,5/18/2020,13.460,13.110,13.110,13.150,89487
ΜΟΗ,D,5/19/2020,13.530,13.160,13.530,13.400,149026
ΜΟΗ,D,5/20/2020,13.940,13.340,13.930,13.530,100836
ΜΟΗ,D,5/21/2020,14.070,13.710,14.000,13.850,101469
ΜΟΗ,D,5/22/2020,14.050,13.640,13.750,13.680,83718
ΜΟΗ,D,5/25/2020,14.190,13.790,14.190,13.950,71197
ΜΟΗ,D,5/26/2020,14.400,14.160,14.400,14.190,82544
ΜΟΗ,D,5/27/2020,14.640,14.200,14.430,14.400,114329
ΜΟΗ,D,5/28/2020,14.750,14.400,14.750,14.520,141513
ΜΟΗ,D,5/29/2020,15.000,14.570,15.000,14.750,996267
ΜΟΗ,D,6/1/2020,15.940,14.800,15.630,14.800,244766
ΜΟΗ,D,6/2/2020,15.940,15.560,15.600,15.640,151784
ΜΟΗ,D,6/3/2020,15.830,15.510,15.800,15.600,173617
ΜΟΗ,D,6/4/2020,15.520,15.020,15.350,15.420,219584
ΜΟΗ,D,6/5/2020,15.490,14.850,14.850,15.350,180507
ΜΟΗ,D,6/9/2020,15.360,14.850,14.900,14.900,275862
ΜΟΗ,D,6/10/2020,15.200,14.010,14.010,14.900,174124
ΜΟΗ,D,6/11/2020,14.150,13.660,13.900,13.900,93172
ΜΟΗ,D,6/12/2020,14.340,13.690,13.840,13.700,160350
ΜΟΗ,D,6/15/2020,14.180,13.600,14.180,13.830,94401
ΜΟΗ,D,6/16/2020,14.850,14.150,14.850,14.220,176057
ΜΟΗ,D,6/17/2020,15.460,14.430,14.600,14.690,243807
ΜΟΗ,D,6/18/2020,14.900,14.210,14.210,14.900,160297
ΜΟΗ,D,6/19/2020,14.670,13.930,13.930,14.350,431101
ΜΟΗ,D,6/22/2020,14.640,14.100,14.640,14.240,173615
ΜΟΗ,D,6/23/2020,14.840,14.420,14.420,14.640,227917
ΜΟΗ,D,6/24/2020,13.860,13.600,13.600,13.780,190299
ΜΟΗ,D,6/25/2020,13.510,13.150,13.150,13.420,137077
ΜΟΗ,D,6/26/2020,13.450,12.870,12.900,13.150,113823
ΜΟΗ,D,6/29/2020,12.830,12.630,12.630,12.800,105871
ΜΟΗ,D,6/30/2020,12.940,12.330,12.330,12.840,184973
ΜΟΗ,D,7/1/2020,12.900,12.410,12.800,12.410,135157
ΜΟΗ,D,7/2/2020,13.220,12.830,12.950,12.950,133021
ΜΟΗ,D,7/3/2020,13.320,13.000,13.300,13.170,73519
ΜΟΗ,D,7/6/2020,13.480,13.040,13.070,13.400,57898
ΜΟΗ,D,7/7/2020,13.000,12.530,12.670,13.000,203884
ΜΟΗ,D,7/8/2020,12.790,12.430,12.740,12.670,130016
ΜΟΗ,D,7/9/2020,12.930,12.490,12.790,12.660,147972
ΜΟΗ,D,7/10/2020,12.790,12.270,12.340,12.790,172704
ΜΟΗ,D,7/13/2020,12.510,11.900,12.200,12.430,207738
ΜΟΗ,D,7/14/2020,12.500,11.830,12.500,11.940,178789
ΜΟΗ,D,7/15/2020,12.600,12.290,12.500,12.500,152154
ΜΟΗ,D,7/16/2020,12.520,12.170,12.310,12.500,109436
ΜΟΗ,D,7/17/2020,12.410,12.130,12.190,12.410,86908
ΜΟΗ,D,7/20/2020,12.700,12.050,12.700,12.190,240301
ΜΟΗ,D,7/21/2020,12.870,12.070,12.200,12.870,259022
ΜΟΗ,D,7/22/2020,12.570,12.100,12.570,12.110,79071
ΜΟΗ,D,7/23/2020,12.640,12.100,12.100,12.450,101471
ΜΟΗ,D,7/24/2020,12.220,11.860,12.120,12.000,91232
ΜΟΗ,D,7/27/2020,12.320,12.000,12.000,12.120,78497
ΜΟΗ,D,7/28/2020,12.420,12.070,12.270,12.180,74411
ΜΟΗ,D,7/29/2020,12.340,12.010,12.010,12.340,97168
ΜΟΗ,D,7/30/2020,12.000,11.550,11.550,12.000,122858
ΜΟΗ,D,7/31/2020,11.600,11.210,11.440,11.600,367931
ΜΟΗ,D,8/3/2020,11.530,11.250,11.280,11.250,298874
ΜΟΗ,D,8/4/2020,11.400,11.130,11.200,11.400,104292
ΜΟΗ,D,8/5/2020,11.560,11.320,11.420,11.390,180671
ΜΟΗ,D,8/6/2020,11.490,11.270,11.400,11.420,173532
ΜΟΗ,D,8/7/2020,11.610,11.350,11.400,11.500,42978
ΜΟΗ,D,8/10/2020,11.410,11.000,11.310,11.260,142729
ΜΟΗ,D,8/11/2020,11.330,11.110,11.130,11.150,92197
ΜΟΗ,D,8/12/2020,11.300,11.000,11.100,11.130,102460
ΜΟΗ,D,8/13/2020,11.380,11.160,11.380,11.240,74859
ΜΟΗ,D,8/14/2020,11.540,11.180,11.540,11.380,35043
ΜΟΗ,D,8/17/2020,11.610,11.440,11.600,11.550,61471
ΜΟΗ,D,8/18/2020,12.100,11.480,12.100,11.490,161384
ΜΟΗ,D,8/19/2020,12.200,11.860,11.900,12.100,85004
ΜΟΗ,D,8/20/2020,11.990,11.440,11.440,11.700,130726
ΜΟΗ,D,8/21/2020,11.690,11.400,11.400,11.440,80261
ΜΟΗ,D,8/24/2020,11.620,11.400,11.550,11.620,54304
ΜΟΗ,D,8/25/2020,11.640,11.410,11.470,11.590,77803
ΜΟΗ,D,8/26/2020,11.750,11.470,11.570,11.470,78243
ΜΟΗ,D,8/27/2020,11.600,11.400,11.560,11.520,67214
ΜΟΗ,D,8/28/2020,11.680,11.470,11.680,11.520,51580
ΜΟΗ,D,8/31/2020,11.960,11.670,11.750,11.770,327926
ΜΟΗ,D,9/1/2020,11.950,11.610,11.950,11.850,79275
ΜΟΗ,D,9/2/2020,12.000,11.660,11.900,11.800,97758
ΜΟΗ,D,9/3/2020,11.860,11.680,11.720,11.750,139839
ΜΟΗ,D,9/4/2020,11.710,11.370,11.400,11.680,172197
ΜΟΗ,D,9/7/2020,11.700,11.400,11.540,11.400,52317
ΜΟΗ,D,9/8/2020,11.590,11.180,11.380,11.520,77001
ΜΟΗ,D,9/9/2020,11.390,11.290,11.290,11.290,106101
ΜΟΗ,D,9/10/2020,11.390,11.090,11.100,11.290,151432
ΜΟΗ,D,9/11/2020,11.220,11.000,11.030,11.100,111459
ΜΟΗ,D,9/14/2020,11.420,11.200,11.380,11.300,160031
ΜΟΗ,D,9/15/2020,11.590,11.190,11.520,11.310,135456
ΜΟΗ,D,9/16/2020,11.560,11.300,11.300,11.520,55229
ΜΟΗ,D,9/17/2020,11.580,11.140,11.580,11.140,58815
ΜΟΗ,D,9/18/2020,11.660,11.340,11.660,11.580,383634
ΜΟΗ,D,9/21/2020,11.500,10.830,10.830,11.500,162911
ΜΟΗ,D,9/22/2020,11.000,10.360,10.360,10.830,177289
ΜΟΗ,D,9/23/2020,10.670,10.210,10.220,10.450,120068
ΜΟΗ,D,9/24/2020,10.220,10.020,10.020,10.220,156005
ΜΟΗ,D,9/25/2020,10.230,10.030,10.040,10.170,129451
ΜΟΗ,D,9/28/2020,10.260,10.020,10.020,10.220,141163
ΜΟΗ,D,9/29/2020,10.100,9.900,9.900,10.020,144992
ΜΟΗ,D,9/30/2020,10.310,9.830,10.050,9.900,248609
ΜΟΗ,D,10/1/2020,10.300,10.100,10.300,10.250,122956
ΜΟΗ,D,10/2/2020,10.230,9.920,10.000,10.210,162383
ΜΟΗ,D,10/5/2020,10.250,9.920,10.250,10.000,136162
ΜΟΗ,D,10/6/2020,10.540,10.130,10.440,10.170,177044
ΜΟΗ,D,10/7/2020,10.440,10.230,10.340,10.440,115333
ΜΟΗ,D,10/8/2020,10.410,10.030,10.040,10.350,288495
ΜΟΗ,D,10/9/2020,10.130,9.980,10.000,10.100,164068
ΜΟΗ,D,10/12/2020,10.020,9.850,9.920,10.000,138873
ΜΟΗ,D,10/13/2020,9.920,9.575,9.590,9.920,231854
ΜΟΗ,D,10/14/2020,9.700,9.315,9.350,9.700,240356
ΜΟΗ,D,10/15/2020,9.330,9.015,9.015,9.330,278280
ΜΟΗ,D,10/16/2020,9.130,8.800,8.800,9.015,279012
ΜΟΗ,D,10/19/2020,9.080,8.770,9.080,8.800,462017
ΜΟΗ,D,10/20/2020,9.080,8.985,9.000,9.080,224186
ΜΟΗ,D,10/21/2020,9.060,8.800,8.805,9.040,244657
ΜΟΗ,D,10/22/2020,8.800,8.380,8.705,8.800,482652
ΜΟΗ,D,10/23/2020,8.715,8.485,8.600,8.705,392175
ΜΟΗ,D,10/26/2020,8.550,8.300,8.320,8.460,366455
ΜΟΗ,D,10/27/2020,8.350,8.065,8.100,8.315,382984
ΜΟΗ,D,10/29/2020,7.990,7.600,7.850,7.800,444244
ΜΟΗ,D,10/30/2020,8.075,7.700,8.000,7.895,427415
ΜΟΗ,D,11/2/2020,8.140,7.920,7.990,8.000,296017
ΜΟΗ,D,11/3/2020,8.220,8.000,8.000,8.070,503528
ΜΟΗ,D,11/4/2020,8.120,7.835,7.980,7.900,255734
ΜΟΗ,D,11/5/2020,8.130,7.840,8.015,7.840,431240
ΜΟΗ,D,11/6/2020,8.095,7.990,8.000,8.060,399371
ΜΟΗ,D,11/9/2020,9.555,8.000,9.105,8.000,752261
ΜΟΗ,D,11/10/2020,9.340,8.965,9.200,9.200,604405
ΜΟΗ,D,11/11/2020,9.980,8.900,9.900,8.960,734796
ΜΟΗ,D,11/12/2020,10.310,9.705,10.000,9.880,613070
ΜΟΗ,D,11/13/2020,10.140,9.585,9.585,10.000,287525
ΜΟΗ,D,11/16/2020,10.710,9.585,10.710,9.585,514487
ΜΟΗ,D,11/17/2020,10.970,10.150,10.500,10.710,411790
ΜΟΗ,D,11/18/2020,10.820,10.430,10.630,10.510,307373
ΜΟΗ,D,11/19/2020,10.580,10.160,10.270,10.580,247716
ΜΟΗ,D,11/20/2020,10.390,10.030,10.030,10.270,350735
ΜΟΗ,D,11/23/2020,10.500,10.060,10.060,10.180,314026
ΜΟΗ,D,11/24/2020,10.320,9.950,9.965,10.250,364990
ΜΟΗ,D,11/25/2020,10.780,10.100,10.570,10.160,582391
ΜΟΗ,D,11/26/2020,11.450,10.650,11.250,10.670,538212
ΜΟΗ,D,11/27/2020,11.330,10.800,10.800,11.190,664920
ΜΟΗ,D,11/30/2020,11.050,10.470,10.710,10.700,6805884
ΜΟΗ,D,12/1/2020,11.680,10.950,11.420,10.990,927375
ΜΟΗ,D,12/2/2020,11.580,11.060,11.060,11.320,454846
ΜΟΗ,D,12/3/2020,11.320,10.960,11.200,11.160,508129
ΜΟΗ,D,12/4/2020,11.870,11.220,11.820,11.290,638556
ΜΟΗ,D,12/7/2020,12.330,11.760,12.070,11.800,462285
ΜΟΗ,D,12/8/2020,12.180,11.760,11.940,12.180,364222
ΜΟΗ,D,12/9/2020,12.200,11.930,12.050,11.940,564911
ΜΟΗ,D,12/10/2020,12.050,11.530,11.770,12.050,437839
ΜΟΗ,D,12/11/2020,11.970,11.520,11.800,11.860,286887
ΜΟΗ,D,12/14/2020,12.120,11.960,11.980,12.060,353058
ΜΟΗ,D,12/15/2020,12.000,11.890,12.000,11.930,230782
ΜΟΗ,D,12/16/2020,12.260,11.760,11.920,12.220,845700
ΜΟΗ,D,12/17/2020,12.050,11.740,11.990,12.050,161836
ΜΟΗ,D,12/18/2020,12.060,11.850,12.060,11.960,485281
ΜΟΗ,D,12/21/2020,11.720,11.200,11.480,11.720,363986
ΜΟΗ,D,12/22/2020,11.740,11.500,11.610,11.500,89402
ΜΟΗ,D,12/23/2020,11.790,11.540,11.790,11.610,293660
ΜΟΗ,D,12/28/2020,12.030,11.870,12.020,11.960,126582
ΜΟΗ,D,12/29/2020,12.210,11.900,11.920,12.020,125284
ΜΟΗ,D,12/30/2020,12.060,11.850,11.900,11.980,102734
ΜΟΗ,D,12/31/2020,11.960,11.800,11.800,11.960,90469
ΜΟΗ,D,1/4/2021,12.150,11.850,12.140,11.980,192441
ΜΟΗ,D,1/5/2021,12.180,11.960,12.180,12.000,130464
ΜΟΗ,D,1/7/2021,13.150,12.160,13.150,12.300,591744
ΜΟΗ,D,1/8/2021,13.470,13.150,13.280,13.150,556164
ΜΟΗ,D,1/11/2021,13.280,12.890,13.000,13.280,223128
ΜΟΗ,D,1/12/2021,13.140,12.700,12.900,13.000,194755
ΜΟΗ,D,1/13/2021,13.060,12.900,12.950,13.050,145373
ΜΟΗ,D,1/14/2021,13.120,12.710,12.710,13.000,139677
ΜΟΗ,D,1/15/2021,12.770,12.510,12.700,12.710,177926
ΜΟΗ,D,1/18/2021,12.880,12.640,12.750,12.640,106287
ΜΟΗ,D,1/19/2021,13.180,12.750,13.170,12.750,172928
ΜΟΗ,D,1/20/2021,13.250,12.870,12.930,13.170,134580
ΜΟΗ,D,1/21/2021,13.200,12.780,12.800,12.930,231284
ΜΟΗ,D,1/22/2021,12.800,12.310,12.360,12.800,257845
ΜΟΗ,D,1/25/2021,12.470,12.020,12.200,12.360,231067
ΜΟΗ,D,1/26/2021,12.390,12.120,12.250,12.200,143422
ΜΟΗ,D,1/27/2021,12.350,11.730,11.890,12.200,213255
ΜΟΗ,D,1/28/2021,11.900,11.360,11.850,11.600,378593
ΜΟΗ,D,1/29/2021,11.860,11.600,11.600,11.710,380000
ΜΟΗ,D,2/1/2021,11.700,11.480,11.700,11.630,131838
ΜΟΗ,D,2/2/2021,11.990,11.680,11.700,11.700,94016
ΜΟΗ,D,2/3/2021,11.870,11.700,11.710,11.800,112807
ΜΟΗ,D,2/4/2021,11.840,11.520,11.520,11.710,258747
ΜΟΗ,D,2/5/2021,11.640,11.460,11.460,11.640,180696
ΜΟΗ,D,2/8/2021,11.670,11.500,11.510,11.500,198466
ΜΟΗ,D,2/9/2021,11.620,11.390,11.450,11.590,388315
ΜΟΗ,D,2/10/2021,11.490,11.200,11.340,11.490,313645
ΜΟΗ,D,2/11/2021,11.500,11.280,11.280,11.340,142102
ΜΟΗ,D,2/12/2021,11.420,11.280,11.310,11.280,97568
ΜΟΗ,D,2/15/2021,11.850,11.310,11.800,11.310,163656
ΜΟΗ,D,2/16/2021,12.000,11.730,11.740,11.850,200698
ΜΟΗ,D,2/17/2021,12.000,11.670,11.730,11.740,209178
ΜΟΗ,D,2/18/2021,11.910,11.510,11.510,11.680,216402
ΜΟΗ,D,2/19/2021,11.710,11.480,11.500,11.550,140038
ΜΟΗ,D,2/22/2021,11.600,11.360,11.360,11.500,179550
ΜΟΗ,D,2/23/2021,11.480,11.290,11.290,11.400,417939
ΜΟΗ,D,2/24/2021,11.490,11.270,11.300,11.450,237413
ΜΟΗ,D,2/25/2021,11.470,11.290,11.350,11.400,361487
ΜΟΗ,D,2/26/2021,11.520,11.270,11.380,11.290,196058
ΜΟΗ,D,3/1/2021,11.820,11.500,11.550,11.500,151016
ΜΟΗ,D,3/2/2021,11.900,11.580,11.890,11.680,196404
ΜΟΗ,D,3/3/2021,12.150,11.810,11.810,11.970,210172
ΜΟΗ,D,3/4/2021,11.850,11.580,11.630,11.840,166372
ΜΟΗ,D,3/5/2021,12.200,11.630,12.200,11.630,164514
ΜΟΗ,D,3/8/2021,12.600,12.300,12.450,12.350,194426
ΜΟΗ,D,3/9/2021,12.900,12.450,12.600,12.450,209300
ΜΟΗ,D,3/10/2021,12.830,12.600,12.640,12.700,140075
ΜΟΗ,D,3/11/2021,12.850,12.580,12.850,12.640,198968
ΜΟΗ,D,3/12/2021,12.860,12.660,12.850,12.860,153462
ΜΟΗ,D,3/16/2021,12.940,12.700,12.800,12.910,173496
ΜΟΗ,D,3/17/2021,12.820,12.610,12.650,12.800,155181
ΜΟΗ,D,3/18/2021,12.820,12.550,12.580,12.740,142799
ΜΟΗ,D,3/19/2021,12.590,12.220,12.220,12.580,331928
ΜΟΗ,D,3/22/2021,12.720,12.250,12.710,12.290,158616
ΜΟΗ,D,3/23/2021,12.780,12.460,12.540,12.610,120252
ΜΟΗ,D,3/24/2021,12.730,12.550,12.730,12.660,79632
ΜΟΗ,D,3/26/2021,12.950,12.730,12.880,12.730,168149
ΜΟΗ,D,3/29/2021,13.400,12.880,13.300,12.880,214601
ΜΟΗ,D,3/30/2021,13.740,13.180,13.740,13.300,265818
ΜΟΗ,D,3/31/2021,13.850,13.470,13.470,13.740,231125
ΜΟΗ,D,4/1/2021,13.810,13.580,13.800,13.620,99425
ΜΟΗ,D,4/6/2021,13.860,13.480,13.480,13.800,305560
ΜΟΗ,D,4/7/2021,13.780,13.350,13.680,13.500,172614
ΜΟΗ,D,4/8/2021,13.850,13.500,13.670,13.680,55294
ΜΟΗ,D,4/9/2021,13.720,13.450,13.500,13.530,83517
ΜΟΗ,D,4/12/2021,13.790,13.420,13.640,13.500,171821
ΜΟΗ,D,4/13/2021,13.950,13.750,13.940,13.800,145293
ΜΟΗ,D,4/14/2021,13.940,13.720,13.720,13.900,131112
ΜΟΗ,D,4/15/2021,13.950,13.600,13.770,13.880,154186
ΜΟΗ,D,4/16/2021,13.780,13.320,13.590,13.670,163128
ΜΟΗ,D,4/19/2021,13.590,13.220,13.260,13.510,127004
ΜΟΗ,D,4/20/2021,13.460,13.260,13.310,13.290,85082
ΜΟΗ,D,4/21/2021,12.990,12.700,12.860,12.900,288391
ΜΟΗ,D,4/22/2021,13.320,12.860,13.300,12.860,151194
ΜΟΗ,D,4/23/2021,13.400,13.140,13.280,13.400,68578
ΜΟΗ,D,4/26/2021,13.620,13.300,13.300,13.400,89573
ΜΟΗ,D,4/27/2021,13.350,12.840,12.940,13.330,142628
ΜΟΗ,D,4/28/2021,13.050,12.850,12.870,12.950,73378
ΜΟΗ,D,4/29/2021,13.190,12.850,12.850,12.870,161328
ΜΟΗ,D,5/5/2021,13.340,12.850,13.240,12.850,153503
ΜΟΗ,D,5/6/2021,13.580,13.240,13.450,13.240,108931
ΜΟΗ,D,5/7/2021,13.580,13.200,13.490,13.580,220428
ΜΟΗ,D,5/10/2021,13.780,13.410,13.720,13.410,310202
ΜΟΗ,D,5/11/2021,13.600,13.310,13.470,13.600,93755
ΜΟΗ,D,5/12/2021,13.550,13.260,13.500,13.450,82032
ΜΟΗ,D,5/13/2021,13.600,13.200,13.600,13.300,126438
ΜΟΗ,D,5/14/2021,13.920,13.480,13.920,13.480,140628
ΜΟΗ,D,5/17/2021,14.090,13.810,13.820,13.920,96792
ΜΟΗ,D,5/18/2021,13.980,13.710,13.710,13.980,46601
ΜΟΗ,D,5/19/2021,13.680,13.110,13.210,13.610,135402
ΜΟΗ,D,5/20/2021,13.520,13.220,13.500,13.220,88915
ΜΟΗ,D,5/21/2021,13.750,13.150,13.670,13.660,220843
ΜΟΗ,D,5/24/2021,13.650,13.440,13.600,13.470,56766
ΜΟΗ,D,5/25/2021,13.600,13.390,13.390,13.600,124577
ΜΟΗ,D,5/26/2021,13.570,13.300,13.350,13.530,75476
ΜΟΗ,D,5/27/2021,13.590,13.370,13.480,13.590,129915
ΜΟΗ,D,5/28/2021,13.610,13.440,13.440,13.540,64851
ΜΟΗ,D,5/31/2021,13.620,13.440,13.560,13.440,141580
ΜΟΗ,D,6/1/2021,14.000,13.560,14.000,13.560,206220
ΜΟΗ,D,6/2/2021,14.880,14.000,14.870,14.000,430914
ΜΟΗ,D,6/3/2021,14.980,14.480,14.600,14.810,204545
ΜΟΗ,D,6/4/2021,14.800,14.490,14.620,14.770,86417
ΜΟΗ,D,6/7/2021,14.680,14.510,14.510,14.620,123570
ΜΟΗ,D,6/8/2021,14.740,14.470,14.700,14.510,65982
ΜΟΗ,D,6/9/2021,14.890,14.630,14.700,14.800,153613
ΜΟΗ,D,6/10/2021,14.800,14.540,14.800,14.540,158542
ΜΟΗ,D,6/11/2021,14.980,14.800,14.800,14.800,102662
ΜΟΗ,D,6/14/2021,15.000,14.800,14.800,14.850,95646
ΜΟΗ,D,6/15/2021,15.000,14.800,14.830,14.800,212541
ΜΟΗ,D,6/16/2021,14.940,14.560,14.680,14.880,132652
ΜΟΗ,D,6/17/2021,15.030,14.470,14.940,14.500,140063
ΜΟΗ,D,6/18/2021,15.000,14.560,14.790,14.980,125414
ΜΟΗ,D,6/22/2021,14.880,14.550,14.720,14.790,92699
ΜΟΗ,D,6/23/2021,14.770,14.500,14.640,14.720,92130
ΜΟΗ,D,6/24/2021,14.750,14.550,14.570,14.730,27917
ΜΟΗ,D,6/25/2021,14.550,14.480,14.500,14.550,44364
ΜΟΗ,D,6/28/2021,14.550,14.290,14.290,14.400,79100
ΜΟΗ,D,6/29/2021,14.350,14.090,14.250,14.350,133933
ΜΟΗ,D,6/30/2021,14.370,14.200,14.300,14.300,214571
ΜΟΗ,D,7/1/2021,14.350,14.230,14.230,14.350,80930
ΜΟΗ,D,7/2/2021,14.360,14.090,14.310,14.090,99801
ΜΟΗ,D,7/5/2021,14.290,14.020,14.070,14.210,95517
ΜΟΗ,D,7/6/2021,14.210,13.930,14.110,14.070,92840
ΜΟΗ,D,7/7/2021,14.280,14.030,14.030,14.110,75560
ΜΟΗ,D,7/8/2021,14.000,13.720,13.800,14.000,116907
ΜΟΗ,D,7/9/2021,13.980,13.700,13.910,13.800,65075
ΜΟΗ,D,7/12/2021,14.200,13.910,13.920,14.200,109163
ΜΟΗ,D,7/13/2021,14.070,13.900,13.920,14.070,102767
ΜΟΗ,D,7/14/2021,13.870,13.650,13.780,13.650,155908
ΜΟΗ,D,7/15/2021,13.620,13.420,13.470,13.550,101348
ΜΟΗ,D,7/16/2021,13.660,13.160,13.470,13.470,121659
ΜΟΗ,D,7/19/2021,13.320,12.940,12.980,13.300,227580
ΜΟΗ,D,7/20/2021,13.200,12.920,13.000,12.920,83378
ΜΟΗ,D,7/21/2021,13.380,13.080,13.160,13.170,121449
ΜΟΗ,D,7/22/2021,13.500,13.210,13.330,13.360,34296
ΜΟΗ,D,7/23/2021,13.500,13.360,13.500,13.390,21819
ΜΟΗ,D,7/26/2021,13.580,13.400,13.580,13.550,69556
ΜΟΗ,D,7/27/2021,13.760,13.400,13.760,13.400,91990
ΜΟΗ,D,7/28/2021,13.860,13.610,13.790,13.650,46881
ΜΟΗ,D,7/29/2021,13.800,13.610,13.700,13.800,34338
ΜΟΗ,D,7/30/2021,13.700,13.450,13.560,13.600,56087
ΜΟΗ,D,8/2/2021,13.830,13.700,13.720,13.700,30897
ΜΟΗ,D,8/3/2021,13.860,13.520,13.530,13.690,38166
ΜΟΗ,D,8/4/2021,13.750,13.460,13.460,13.530,40540
ΜΟΗ,D,8/5/2021,13.650,13.420,13.500,13.420,41362
ΜΟΗ,D,8/6/2021,13.600,13.340,13.540,13.460,38841
ΜΟΗ,D,8/9/2021,13.470,13.350,13.370,13.420,48104
ΜΟΗ,D,8/10/2021,13.550,13.390,13.470,13.500,231688
ΜΟΗ,D,8/11/2021,13.780,13.460,13.780,13.460,41056
ΜΟΗ,D,8/12/2021,13.790,13.560,13.680,13.610,69330
ΜΟΗ,D,8/13/2021,13.670,13.560,13.610,13.600,40608
ΜΟΗ,D,8/16/2021,13.650,13.480,13.480,13.570,43597
ΜΟΗ,D,8/17/2021,13.580,13.430,13.530,13.430,27965
ΜΟΗ,D,8/18/2021,13.590,13.460,13.460,13.520,31737
ΜΟΗ,D,8/19/2021,13.390,12.990,13.270,13.390,89772
ΜΟΗ,D,8/20/2021,13.400,13.070,13.160,13.400,57769
ΜΟΗ,D,8/23/2021,13.530,13.160,13.520,13.160,44907
ΜΟΗ,D,8/24/2021,13.700,13.340,13.650,13.530,85743
ΜΟΗ,D,8/25/2021,13.990,13.550,13.990,13.650,112906
ΜΟΗ,D,8/26/2021,14.090,13.880,14.020,13.990,98060
ΜΟΗ,D,8/27/2021,14.150,13.820,14.030,14.020,57969
ΜΟΗ,D,8/30/2021,14.380,14.030,14.310,14.030,135677
ΜΟΗ,D,8/31/2021,14.400,14.000,14.000,14.310,150650
ΜΟΗ,D,9/1/2021,14.280,13.660,13.690,14.220,225181
ΜΟΗ,D,9/2/2021,13.930,13.740,13.800,13.900,117907
ΜΟΗ,D,9/3/2021,13.900,13.620,13.650,13.800,109994
ΜΟΗ,D,9/6/2021,13.820,13.450,13.570,13.650,111031
ΜΟΗ,D,9/7/2021,13.690,13.520,13.530,13.670,82099
ΜΟΗ,D,9/8/2021,13.460,13.250,13.310,13.400,155209
ΜΟΗ,D,9/9/2021,13.390,13.110,13.200,13.370,124983
ΜΟΗ,D,9/10/2021,13.380,13.140,13.210,13.290,137030
ΜΟΗ,D,9/13/2021,13.360,13.200,13.280,13.360,135287
ΜΟΗ,D,9/14/2021,13.390,13.230,13.290,13.390,137761
ΜΟΗ,D,9/15/2021,13.340,13.210,13.210,13.340,102358
ΜΟΗ,D,9/16/2021,13.450,13.220,13.390,13.290,127695
ΜΟΗ,D,9/17/2021,13.600,13.270,13.600,13.390,317248
ΜΟΗ,D,9/20/2021,13.360,13.180,13.250,13.360,162635
ΜΟΗ,D,9/21/2021,13.400,13.160,13.300,13.250,77251
ΜΟΗ,D,9/22/2021,13.500,13.300,13.500,13.300,44484
ΜΟΗ,D,9/23/2021,13.560,13.290,13.300,13.500,63133
ΜΟΗ,D,9/24/2021,13.370,13.100,13.220,13.290,75975
ΜΟΗ,D,9/27/2021,13.380,13.190,13.380,13.210,71844
ΜΟΗ,D,9/28/2021,13.570,13.380,13.450,13.380,128357
ΜΟΗ,D,9/29/2021,13.500,13.180,13.350,13.450,79087
ΜΟΗ,D,9/30/2021,13.490,13.180,13.200,13.390,100296
ΜΟΗ,D,10/1/2021,13.390,13.110,13.390,13.200,233819
ΜΟΗ,D,10/4/2021,13.460,13.270,13.310,13.270,71617
ΜΟΗ,D,10/5/2021,13.870,13.250,13.780,13.250,104104
ΜΟΗ,D,10/6/2021,14.020,13.550,13.900,13.710,200334
ΜΟΗ,D,10/7/2021,14.300,13.800,14.300,13.980,197466
ΜΟΗ,D,10/8/2021,14.600,14.200,14.500,14.300,410796
ΜΟΗ,D,10/11/2021,14.580,14.270,14.280,14.430,45891
ΜΟΗ,D,10/12/2021,14.350,14.120,14.220,14.250,73325
ΜΟΗ,D,10/13/2021,14.400,14.080,14.080,14.290,96596
ΜΟΗ,D,10/14/2021,14.250,14.010,14.190,14.100,78159
ΜΟΗ,D,10/15/2021,14.620,14.230,14.590,14.310,118636
ΜΟΗ,D,10/18/2021,14.750,14.410,14.700,14.630,150508
ΜΟΗ,D,10/19/2021,14.790,14.630,14.790,14.630,73936
ΜΟΗ,D,10/20/2021,15.060,14.700,15.030,14.770,150626
ΜΟΗ,D,10/21/2021,15.080,14.810,15.010,15.030,85732
ΜΟΗ,D,10/22/2021,14.990,14.800,14.840,14.950,49394
ΜΟΗ,D,10/25/2021,14.900,14.720,14.840,14.900,11258
ΜΟΗ,D,10/26/2021,14.980,14.730,14.750,14.900,28581
ΜΟΗ,D,10/27/2021,14.970,14.680,14.880,14.940,52937
ΜΟΗ,D,10/29/2021,14.880,14.540,14.680,14.880,78104
ΜΟΗ,D,11/1/2021,14.840,14.680,14.740,14.680,60500
ΜΟΗ,D,11/2/2021,14.830,14.570,14.700,14.830,64477
ΜΟΗ,D,11/3/2021,14.960,14.700,14.960,14.700,36486
ΜΟΗ,D,11/4/2021,14.960,14.760,14.960,14.800,72402
ΜΟΗ,D,11/5/2021,14.960,14.620,14.840,14.960,55100
ΜΟΗ,D,11/8/2021,14.790,14.490,14.660,14.600,51656
ΜΟΗ,D,11/9/2021,14.700,14.510,14.600,14.610,84250
ΜΟΗ,D,11/10/2021,14.600,14.360,14.470,14.600,68241
ΜΟΗ,D,11/11/2021,14.800,14.430,14.620,14.430,73499
ΜΟΗ,D,11/12/2021,14.850,14.500,14.830,14.500,139574
ΜΟΗ,D,11/15/2021,14.910,14.580,14.620,14.830,130700
ΜΟΗ,D,11/16/2021,14.720,14.300,14.300,14.620,109440
ΜΟΗ,D,11/17/2021,14.590,14.270,14.420,14.590,64429
ΜΟΗ,D,11/18/2021,14.530,14.280,14.300,14.420,77787
ΜΟΗ,D,11/19/2021,14.480,14.050,14.100,14.480,120864
ΜΟΗ,D,11/22/2021,14.180,14.020,14.150,14.080,44088
ΜΟΗ,D,11/23/2021,14.180,13.800,13.860,14.150,140114
ΜΟΗ,D,11/24/2021,14.050,13.820,13.850,13.820,60588
ΜΟΗ,D,11/25/2021,14.290,13.820,14.290,13.820,58267
ΜΟΗ,D,11/26/2021,13.900,13.600,13.700,13.800,284995
ΜΟΗ,D,11/29/2021,13.800,13.500,13.750,13.620,168071
ΜΟΗ,D,11/30/2021,13.700,13.310,13.400,13.700,166753
ΜΟΗ,D,12/1/2021,13.620,13.420,13.440,13.500,104800
ΜΟΗ,D,12/2/2021,13.700,13.280,13.450,13.320,115282
ΜΟΗ,D,12/3/2021,13.660,13.500,13.600,13.600,92762
ΜΟΗ,D,12/6/2021,13.690,13.580,13.660,13.600,63271
ΜΟΗ,D,12/7/2021,13.840,13.660,13.760,13.660,60139
ΜΟΗ,D,12/8/2021,13.980,13.770,13.790,13.800,74376
ΜΟΗ,D,12/9/2021,14.150,13.820,14.150,13.970,68567
ΜΟΗ,D,12/10/2021,14.170,13.990,14.170,14.100,62829
ΜΟΗ,D,12/13/2021,14.200,13.900,13.900,14.200,97747
ΜΟΗ,D,12/14/2021,13.970,13.760,13.790,13.900,57051
ΜΟΗ,D,12/15/2021,13.790,13.640,13.750,13.740,47429
ΜΟΗ,D,12/16/2021,13.890,13.680,13.760,13.890,34370
ΜΟΗ,D,12/17/2021,13.710,13.520,13.520,13.600,79655
ΜΟΗ,D,12/20/2021,13.500,13.270,13.500,13.400,93615
ΜΟΗ,D,12/21/2021,13.700,13.450,13.620,13.450,49261
ΜΟΗ,D,12/22/2021,13.720,13.580,13.700,13.620,69203
ΜΟΗ,D,12/23/2021,13.770,13.550,13.770,13.700,32377
ΜΟΗ,D,12/27/2021,13.790,13.630,13.740,13.630,57258
ΜΟΗ,D,12/28/2021,13.760,13.620,13.720,13.760,56607
ΜΟΗ,D,12/29/2021,13.700,13.600,13.690,13.700,41287
ΜΟΗ,D,12/30/2021,13.770,13.610,13.770,13.610,56182
ΜΟΗ,D,12/31/2021,13.750,13.690,13.750,13.700,22866
ΜΟΗ,D,1/3/2022,13.880,13.720,13.880,13.870,86462
ΜΟΗ,D,1/4/2022,13.990,13.830,13.950,13.890,32597
ΜΟΗ,D,1/5/2022,14.000,13.860,13.910,13.900,46230
ΜΟΗ,D,1/7/2022,14.110,13.840,13.940,13.840,95041
ΜΟΗ,D,1/10/2022,14.130,13.920,14.120,14.090,62827
ΜΟΗ,D,1/11/2022,14.420,14.000,14.420,14.000,116678
ΜΟΗ,D,1/12/2022,14.860,14.360,14.800,14.450,225278
ΜΟΗ,D,1/13/2022,15.000,14.640,15.000,14.660,170094
ΜΟΗ,D,1/14/2022,15.000,14.670,14.910,15.000,90331
ΜΟΗ,D,1/17/2022,14.940,14.790,14.880,14.800,40837
ΜΟΗ,D,1/18/2022,14.900,14.690,14.900,14.880,66245
ΜΟΗ,D,1/19/2022,15.300,14.760,15.300,14.900,257831
ΜΟΗ,D,1/20/2022,15.500,15.140,15.320,15.390,124674
ΜΟΗ,D,1/21/2022,15.300,14.900,15.000,15.300,128185
ΜΟΗ,D,1/24/2022,14.980,14.390,14.500,14.980,138938
ΜΟΗ,D,1/25/2022,14.640,14.280,14.280,14.500,79655
ΜΟΗ,D,1/26/2022,14.690,14.480,14.520,14.480,88854
ΜΟΗ,D,1/27/2022,14.660,14.360,14.510,14.500,58890
ΜΟΗ,D,1/28/2022,14.630,14.160,14.170,14.500,127838
ΜΟΗ,D,1/31/2022,14.510,14.210,14.220,14.400,77362
ΜΟΗ,D,2/1/2022,14.580,14.370,14.540,14.450,86699
ΜΟΗ,D,2/2/2022,14.700,14.450,14.550,14.540,106671
ΜΟΗ,D,2/3/2022,14.610,14.300,14.330,14.550,48775
ΜΟΗ,D,2/4/2022,14.410,14.260,14.380,14.310,185244
ΜΟΗ,D,2/7/2022,14.330,14.130,14.150,14.300,183239
ΜΟΗ,D,2/8/2022,14.160,13.990,14.020,14.160,240941
ΜΟΗ,D,2/9/2022,14.490,14.140,14.490,14.200,300460
ΜΟΗ,D,2/10/2022,14.630,14.380,14.470,14.490,120106
ΜΟΗ,D,2/11/2022,14.450,14.240,14.310,14.420,117417
ΜΟΗ,D,2/14/2022,14.190,13.950,14.180,14.020,170100
ΜΟΗ,D,2/15/2022,14.530,14.160,14.160,14.160,167437
ΜΟΗ,D,2/16/2022,14.330,13.990,14.010,14.160,169355
ΜΟΗ,D,2/17/2022,14.090,13.960,13.970,14.010,95784
ΜΟΗ,D,2/18/2022,14.070,13.970,14.000,13.970,95443
ΜΟΗ,D,2/21/2022,14.250,14.010,14.070,14.100,174508
ΜΟΗ,D,2/22/2022,14.220,13.840,14.200,13.900,160482
ΜΟΗ,D,2/23/2022,14.760,14.300,14.700,14.300,168794
ΜΟΗ,D,2/24/2022,14.300,13.740,13.900,14.160,320266
ΜΟΗ,D,2/25/2022,14.710,14.020,14.690,14.100,239254
ΜΟΗ,D,2/28/2022,14.290,14.000,14.290,14.250,197193
ΜΟΗ,D,3/1/2022,14.270,13.840,13.840,14.200,179747
ΜΟΗ,D,3/2/2022,13.830,13.370,13.520,13.740,309801
ΜΟΗ,D,3/3/2022,14.200,13.520,14.140,13.520,185749
ΜΟΗ,D,3/4/2022,13.930,13.560,13.600,13.900,226604
ΜΟΗ,D,3/8/2022,13.500,13.270,13.300,13.400,293490
ΜΟΗ,D,3/9/2022,13.750,13.380,13.380,13.520,153063
ΜΟΗ,D,3/10/2022,13.570,12.810,12.910,13.400,197188
ΜΟΗ,D,3/11/2022,13.260,12.830,13.190,12.910,149542
ΜΟΗ,D,3/14/2022,13.540,13.190,13.210,13.190,101668
ΜΟΗ,D,3/15/2022,13.330,12.960,13.180,13.210,49861
ΜΟΗ,D,3/16/2022,13.730,13.350,13.730,13.450,102139
ΜΟΗ,D,3/17/2022,13.730,13.490,13.510,13.730,77511
ΜΟΗ,D,3/18/2022,13.520,13.040,13.090,13.510,562043
ΜΟΗ,D,3/21/2022,13.620,13.190,13.480,13.250,136438
ΜΟΗ,D,3/22/2022,13.630,13.480,13.550,13.480,83073
ΜΟΗ,D,3/23/2022,13.640,13.180,13.410,13.640,211754
ΜΟΗ,D,3/24/2022,13.480,13.250,13.410,13.450,269570
ΜΟΗ,D,3/28/2022,13.800,13.410,13.700,13.410,230699
ΜΟΗ,D,3/29/2022,14.460,13.690,14.400,13.700,287298
ΜΟΗ,D,3/30/2022,14.450,14.070,14.450,14.400,240136
ΜΟΗ,D,3/31/2022,14.500,14.080,14.080,14.500,100366
ΜΟΗ,D,4/1/2022,14.380,14.080,14.300,14.080,73559
ΜΟΗ,D,4/4/2022,14.480,14.210,14.480,14.380,86993
ΜΟΗ,D,4/5/2022,14.650,14.420,14.530,14.420,113251
ΜΟΗ,D,4/6/2022,14.570,14.410,14.550,14.480,84200
ΜΟΗ,D,4/7/2022,14.780,14.440,14.780,14.440,104133
ΜΟΗ,D,4/8/2022,14.800,14.560,14.600,14.660,83880
ΜΟΗ,D,4/11/2022,14.860,14.600,14.800,14.600,97438
ΜΟΗ,D,4/12/2022,15.350,14.660,15.350,14.750,365620
ΜΟΗ,D,4/13/2022,15.200,14.850,15.010,15.170,332053
ΜΟΗ,D,4/14/2022,15.100,14.820,14.900,15.080,143582
ΜΟΗ,D,4/19/2022,14.900,14.450,14.520,14.900,150826
ΜΟΗ,D,4/20/2022,14.760,14.520,14.690,14.520,181552
ΜΟΗ,D,4/21/2022,15.000,14.750,14.800,14.820,186386
ΜΟΗ,D,4/26/2022,15.090,14.540,15.000,14.700,244457
ΜΟΗ,D,4/27/2022,15.000,14.630,14.910,14.750,244802
ΜΟΗ,D,4/28/2022,15.180,14.980,15.180,15.040,147689
ΜΟΗ,D,4/29/2022,15.250,14.990,15.100,15.250,224086
ΜΟΗ,D,5/3/2022,15.170,14.560,14.750,15.100,227242
ΜΟΗ,D,5/4/2022,15.000,14.600,15.000,14.750,158297
ΜΟΗ,D,5/5/2022,15.840,15.160,15.490,15.200,449288
ΜΟΗ,D,5/6/2022,0.000,0.000,15.490,0.000,0
ΜΟΗ,D,5/9/2022,15.750,14.820,15.750,15.150,416485
ΜΟΗ,D,5/10/2022,15.790,15.360,15.530,15.500,323538
ΜΟΗ,D,5/11/2022,15.810,15.410,15.760,15.670,260246
ΜΟΗ,D,5/12/2022,15.760,15.300,15.760,15.500,317316
ΜΟΗ,D,5/13/2022,16.550,15.660,16.400,15.700,354809
ΜΟΗ,D,5/16/2022,16.400,15.910,16.000,16.400,220136
ΜΟΗ,D,5/17/2022,16.370,15.920,16.300,16.000,193930
ΜΟΗ,D,5/18/2022,16.350,16.060,16.230,16.300,99528
ΜΟΗ,D,5/19/2022,16.000,15.650,15.800,16.000,116134
ΜΟΗ,D,5/20/2022,16.040,15.770,16.040,15.800,196746
ΜΟΗ,D,5/23/2022,16.270,15.770,16.100,16.040,101111
ΜΟΗ,D,5/24/2022,16.010,15.840,15.900,15.900,123194
ΜΟΗ,D,5/25/2022,16.110,15.820,16.050,15.820,201886
ΜΟΗ,D,5/26/2022,16.250,15.900,16.100,15.900,182871
ΜΟΗ,D,5/27/2022,16.330,16.000,16.250,16.000,107231
ΜΟΗ,D,5/30/2022,16.450,16.190,16.350,16.300,79639
ΜΟΗ,D,5/31/2022,16.370,16.120,16.370,16.350,153860
ΜΟΗ,D,6/1/2022,17.220,16.280,17.150,16.320,376024
ΜΟΗ,D,6/2/2022,17.390,16.950,17.380,17.050,197649
ΜΟΗ,D,6/3/2022,17.910,17.390,17.820,17.400,355757
ΜΟΗ,D,6/6/2022,18.110,17.660,18.110,17.820,250256
ΜΟΗ,D,6/7/2022,18.150,17.700,18.090,17.800,338486
ΜΟΗ,D,6/8/2022,18.360,18.020,18.250,18.150,172647
ΜΟΗ,D,6/9/2022,18.320,18.080,18.150,18.100,305763
ΜΟΗ,D,6/10/2022,18.010,17.510,17.800,17.950,201833
ΜΟΗ,D,6/14/2022,17.500,16.750,17.000,17.500,282040
ΜΟΗ,D,6/15/2022,17.750,16.940,17.620,17.000,289364
ΜΟΗ,D,6/16/2022,17.900,17.390,17.750,17.620,332666
ΜΟΗ,D,6/17/2022,17.960,17.400,17.740,17.400,335063
ΜΟΗ,D,6/20/2022,17.940,17.050,17.230,17.940,246053
ΜΟΗ,D,6/21/2022,18.120,17.260,17.850,17.500,273106
ΜΟΗ,D,6/22/2022,18.200,17.380,18.200,17.500,202581
ΜΟΗ,D,6/23/2022,18.540,17.930,18.300,17.930,202579
ΜΟΗ,D,6/24/2022,18.500,18.040,18.200,18.490,220117
ΜΟΗ,D,6/27/2022,18.360,17.480,17.900,18.200,179204
ΜΟΗ,D,6/28/2022,17.900,17.500,17.620,17.900,141249
ΜΟΗ,D,6/29/2022,18.170,17.430,18.170,17.430,143071
ΜΟΗ,D,6/30/2022,18.170,17.650,17.650,18.170,153597
ΜΟΗ,D,7/1/2022,18.060,17.700,17.800,17.800,96171
ΜΟΗ,D,7/4/2022,17.990,17.710,17.750,17.800,52358
ΜΟΗ,D,7/5/2022,17.980,17.460,17.700,17.980,212208
ΜΟΗ,D,7/6/2022,17.840,17.060,17.130,17.700,163404
ΜΟΗ,D,7/7/2022,16.700,16.050,16.200,16.700,243699
ΜΟΗ,D,7/8/2022,16.420,16.100,16.140,16.420,102085
ΜΟΗ,D,7/11/2022,16.190,15.740,15.780,16.140,93307
ΜΟΗ,D,7/12/2022,16.120,15.500,16.120,15.500,126217
ΜΟΗ,D,7/13/2022,16.530,15.970,16.500,16.120,86311
ΜΟΗ,D,7/14/2022,16.650,16.020,16.350,16.600,96557
ΜΟΗ,D,7/15/2022,16.440,16.170,16.400,16.440,62030
ΜΟΗ,D,7/18/2022,16.650,16.380,16.650,16.480,75212
ΜΟΗ,D,7/19/2022,17.200,16.500,17.200,16.650,160407
ΜΟΗ,D,7/20/2022,17.490,17.110,17.460,17.320,283724
ΜΟΗ,D,7/21/2022,17.400,16.990,17.220,17.400,90172
ΜΟΗ,D,7/22/2022,17.220,16.830,16.970,17.220,193291
ΜΟΗ,D,7/25/2022,16.980,16.790,16.900,16.970,152628
ΜΟΗ,D,7/26/2022,16.900,16.420,16.610,16.900,164042
ΜΟΗ,D,7/27/2022,16.610,16.270,16.410,16.610,200559
ΜΟΗ,D,7/28/2022,16.650,16.360,16.410,16.360,143368
ΜΟΗ,D,7/29/2022,16.960,16.430,16.900,16.690,109777
ΜΟΗ,D,8/1/2022,17.250,16.860,17.250,17.100,216330
ΜΟΗ,D,8/2/2022,17.290,17.030,17.150,17.250,51102
ΜΟΗ,D,8/3/2022,17.190,16.810,17.000,17.020,138176
ΜΟΗ,D,8/4/2022,17.250,16.840,17.230,17.000,71168
ΜΟΗ,D,8/5/2022,17.350,17.030,17.230,17.110,102034
ΜΟΗ,D,8/8/2022,17.280,16.960,17.280,17.200,50629
ΜΟΗ,D,8/9/2022,17.230,16.990,17.150,17.100,87857
ΜΟΗ,D,8/10/2022,17.190,17.030,17.110,17.030,89295
ΜΟΗ,D,8/11/2022,17.490,17.090,17.490,17.110,71060
ΜΟΗ,D,8/12/2022,17.490,17.220,17.480,17.490,46230
ΜΟΗ,D,8/16/2022,17.480,17.220,17.290,17.480,140984
ΜΟΗ,D,8/17/2022,17.400,17.180,17.400,17.300,82854
ΜΟΗ,D,8/18/2022,17.530,17.230,17.530,17.400,90343
ΜΟΗ,D,8/19/2022,18.000,17.410,18.000,17.470,254266
ΜΟΗ,D,8/22/2022,18.090,17.820,18.080,17.920,174678
ΜΟΗ,D,8/23/2022,18.200,17.830,18.200,17.830,83708
ΜΟΗ,D,8/24/2022,18.700,18.010,18.700,18.200,105254
ΜΟΗ,D,8/25/2022,18.750,18.510,18.600,18.600,297018
ΜΟΗ,D,8/26/2022,18.980,18.640,18.960,18.780,129045
ΜΟΗ,D,8/29/2022,18.910,18.380,18.900,18.380,103532
ΜΟΗ,D,8/30/2022,18.980,18.170,18.420,18.980,127683
ΜΟΗ,D,8/31/2022,18.950,18.680,18.840,18.880,336856
ΜΟΗ,D,9/1/2022,18.840,18.070,18.350,18.840,255155
ΜΟΗ,D,9/2/2022,18.440,18.000,18.390,18.250,135428
ΜΟΗ,D,9/5/2022,18.390,17.830,18.130,18.390,64333
ΜΟΗ,D,9/6/2022,18.300,17.950,18.220,18.130,23244
ΜΟΗ,D,9/7/2022,18.180,17.350,17.600,17.870,189711
ΜΟΗ,D,9/8/2022,17.880,17.080,17.200,17.880,112624
ΜΟΗ,D,9/9/2022,17.960,17.190,17.960,17.200,134787
ΜΟΗ,D,9/12/2022,17.950,17.120,17.200,17.460,85751
ΜΟΗ,D,9/13/2022,17.210,16.380,16.680,17.200,277521
ΜΟΗ,D,9/14/2022,16.830,16.390,16.610,16.420,163581
ΜΟΗ,D,9/15/2022,16.900,16.370,16.470,16.610,156567
ΜΟΗ,D,9/16/2022,16.460,16.030,16.200,16.360,277187
ΜΟΗ,D,9/19/2022,16.200,15.880,15.980,16.200,99687
ΜΟΗ,D,9/20/2022,16.180,15.660,15.720,16.180,150100
ΜΟΗ,D,9/21/2022,16.280,15.550,16.140,15.720,186629
ΜΟΗ,D,9/22/2022,16.300,16.000,16.000,16.140,128314
ΜΟΗ,D,9/23/2022,16.000,15.490,15.920,15.860,90958
ΜΟΗ,D,9/26/2022,15.920,15.250,15.250,15.890,140961
ΜΟΗ,D,9/27/2022,15.630,15.240,15.620,15.300,284941
ΜΟΗ,D,9/28/2022,16.180,15.320,16.010,15.450,135420
ΜΟΗ,D,9/29/2022,16.190,15.900,15.980,15.980,72680
ΜΟΗ,D,9/30/2022,16.250,15.670,16.140,16.250,129101
ΜΟΗ,D,10/3/2022,16.560,16.100,16.560,16.140,93281
ΜΟΗ,D,10/4/2022,16.990,16.500,16.920,16.500,138331
ΜΟΗ,D,10/5/2022,16.950,16.590,16.850,16.920,84067
ΜΟΗ,D,10/6/2022,16.980,16.760,16.830,16.980,64000
ΜΟΗ,D,10/7/2022,16.730,16.570,16.610,16.700,84435
ΜΟΗ,D,10/10/2022,16.760,16.250,16.690,16.420,51758
ΜΟΗ,D,10/11/2022,16.770,16.240,16.240,16.690,92281
ΜΟΗ,D,10/12/2022,16.950,16.340,16.900,16.340,98601
ΜΟΗ,D,10/13/2022,16.840,16.250,16.500,16.840,182029
ΜΟΗ,D,10/14/2022,16.920,16.570,16.750,16.840,81249
ΜΟΗ,D,10/17/2022,16.970,16.750,16.800,16.750,72113
ΜΟΗ,D,10/18/2022,17.220,16.930,17.180,16.990,157071
ΜΟΗ,D,10/19/2022,17.180,17.000,17.040,17.180,48817
ΜΟΗ,D,10/20/2022,17.280,16.760,16.800,17.280,102117
ΜΟΗ,D,10/21/2022,17.100,16.700,16.940,16.760,51507
ΜΟΗ,D,10/24/2022,17.530,16.900,17.460,17.100,86672
ΜΟΗ,D,10/25/2022,17.590,16.900,16.990,17.460,184947
ΜΟΗ,D,10/26/2022,17.850,16.970,17.700,17.280,227958
ΜΟΗ,D,10/27/2022,17.750,17.200,17.220,17.750,127136
ΜΟΗ,D,10/31/2022,17.560,17.220,17.380,17.220,105595
ΜΟΗ,D,11/1/2022,17.550,17.110,17.540,17.400,214103
ΜΟΗ,D,11/2/2022,17.580,17.340,17.530,17.550,202657
ΜΟΗ,D,11/3/2022,17.700,17.200,17.700,17.300,199923
ΜΟΗ,D,11/4/2022,17.900,17.550,17.900,17.550,118784
ΜΟΗ,D,11/7/2022,17.950,17.730,17.930,17.900,70176
ΜΟΗ,D,11/8/2022,18.230,18.000,18.050,18.000,111311
ΜΟΗ,D,11/9/2022,18.300,18.000,18.000,18.030,97026
ΜΟΗ,D,11/10/2022,18.320,17.970,18.190,18.100,211864
ΜΟΗ,D,11/11/2022,18.290,17.700,17.700,18.190,210629
ΜΟΗ,D,11/14/2022,18.150,17.750,18.150,17.750,54034
ΜΟΗ,D,11/15/2022,18.240,17.960,17.980,18.220,152679
ΜΟΗ,D,11/16/2022,18.010,17.700,17.860,17.950,130111
ΜΟΗ,D,11/17/2022,17.980,17.610,17.850,17.860,60032
ΜΟΗ,D,11/18/2022,17.920,17.710,17.840,17.920,119024
ΜΟΗ,D,11/21/2022,17.600,17.400,17.600,17.530,46320
ΜΟΗ,D,11/22/2022,18.060,17.410,18.000,17.410,171923
ΜΟΗ,D,11/23/2022,18.220,17.980,18.060,18.100,82509
ΜΟΗ,D,11/24/2022,18.580,18.300,18.570,18.370,196156
ΜΟΗ,D,11/25/2022,18.610,18.380,18.440,18.570,130174
ΜΟΗ,D,11/28/2022,18.700,18.370,18.700,18.440,104291
ΜΟΗ,D,11/29/2022,19.250,18.700,19.250,18.700,174498
ΜΟΗ,D,11/30/2022,19.680,19.020,19.250,19.250,209327
ΜΟΗ,D,12/1/2022,20.240,19.260,20.000,19.300,338208
ΜΟΗ,D,12/2/2022,20.180,19.850,20.000,20.000,204854
ΜΟΗ,D,12/5/2022,20.000,19.890,19.980,20.000,104037
ΜΟΗ,D,12/6/2022,20.460,19.940,20.460,19.980,220207
ΜΟΗ,D,12/7/2022,20.900,20.240,20.360,20.460,254868
ΜΟΗ,D,12/8/2022,20.420,19.970,20.420,20.260,174608
ΜΟΗ,D,12/9/2022,20.560,20.180,20.300,20.480,114095
ΜΟΗ,D,12/12/2022,20.460,20.120,20.400,20.300,178774
ΜΟΗ,D,12/13/2022,20.620,20.320,20.620,20.380,122036
ΜΟΗ,D,12/14/2022,21.180,20.520,21.140,20.620,163991
ΜΟΗ,D,12/15/2022,21.420,21.000,21.260,21.140,180943
ΜΟΗ,D,12/16/2022,21.140,20.620,20.620,21.100,222667
ΜΟΗ,D,12/19/2022,21.100,20.360,21.100,20.360,199115
ΜΟΗ,D,12/20/2022,21.260,20.800,21.160,20.800,192053
ΜΟΗ,D,12/21/2022,21.860,20.980,21.660,21.160,267132
ΜΟΗ,D,12/22/2022,21.760,21.400,21.560,21.700,143076
ΜΟΗ,D,12/23/2022,21.840,21.380,21.600,21.400,90856
ΜΟΗ,D,12/27/2022,21.820,21.600,21.680,21.600,23605
ΜΟΗ,D,12/28/2022,21.860,21.540,21.780,21.560,89531
ΜΟΗ,D,12/29/2022,21.900,21.680,21.700,21.700,36609
ΜΟΗ,D,12/30/2022,21.820,21.460,21.820,21.500,74630
ΜΟΗ,D,1/2/2023,21.980,21.720,21.860,21.900,25608
ΜΟΗ,D,1/3/2023,22.680,21.740,22.520,21.860,317699
ΜΟΗ,D,1/4/2023,22.740,22.460,22.560,22.520,228490
ΜΟΗ,D,1/5/2023,22.500,22.160,22.260,22.440,260387
ΜΟΗ,D,1/9/2023,22.740,22.140,22.640,22.140,333158
ΜΟΗ,D,1/10/2023,22.680,22.300,22.500,22.300,352721
ΜΟΗ,D,1/11/2023,22.620,22.200,22.400,22.620,243031
ΜΟΗ,D,1/12/2023,22.440,22.160,22.200,22.400,199912
ΜΟΗ,D,1/13/2023,23.080,22.120,23.000,22.180,262747
ΜΟΗ,D,1/16/2023,23.140,22.840,22.980,23.000,189610
ΜΟΗ,D,1/17/2023,23.840,22.840,23.820,22.980,254017
ΜΟΗ,D,1/18/2023,23.820,23.280,23.400,23.820,409319
ΜΟΗ,D,1/19/2023,23.380,22.080,22.160,23.380,342627
ΜΟΗ,D,1/20/2023,22.580,22.080,22.200,22.400,423337
ΜΟΗ,D,1/23/2023,22.960,21.640,22.540,22.400,264378
ΜΟΗ,D,1/24/2023,22.640,22.140,22.500,22.440,162189
ΜΟΗ,D,1/25/2023,22.460,21.620,22.220,22.220,222822
ΜΟΗ,D,1/26/2023,22.380,22.020,22.100,22.300,107054
ΜΟΗ,D,1/27/2023,22.660,22.400,22.540,22.640,133062
ΜΟΗ,D,1/30/2023,22.680,22.320,22.680,22.600,139859
ΜΟΗ,D,1/31/2023,22.600,22.300,22.400,22.600,257604
ΜΟΗ,D,2/1/2023,22.500,22.200,22.380,22.300,301127
ΜΟΗ,D,2/2/2023,22.660,22.300,22.400,22.380,133978
ΜΟΗ,D,2/3/2023,22.820,22.040,22.760,22.040,234588
ΜΟΗ,D,2/6/2023,22.760,22.180,22.300,22.760,285434
ΜΟΗ,D,2/7/2023,22.640,22.120,22.600,22.300,172504
ΜΟΗ,D,2/8/2023,22.940,22.540,22.700,22.700,169841
ΜΟΗ,D,2/9/2023,23.560,22.420,23.300,22.600,276709
ΜΟΗ,D,2/10/2023,24.200,23.540,24.040,23.700,503344
ΜΟΗ,D,2/13/2023,25.180,24.280,25.180,24.580,389276
ΜΟΗ,D,2/14/2023,25.360,24.640,24.960,25.160,400632
ΜΟΗ,D,2/15/2023,25.000,24.740,25.000,24.960,235046
ΜΟΗ,D,2/16/2023,25.440,24.720,25.020,24.720,230693
ΜΟΗ,D,2/17/2023,25.380,24.820,25.300,24.900,234702
ΜΟΗ,D,2/20/2023,25.820,25.200,25.300,25.300,383787
ΜΟΗ,D,2/21/2023,25.660,24.940,24.960,25.300,307602
ΜΟΗ,D,2/22/2023,25.100,24.100,24.100,24.960,291021
ΜΟΗ,D,2/23/2023,24.800,24.020,24.100,24.100,381430
ΜΟΗ,D,2/24/2023,24.200,23.620,23.840,24.040,386532
ΜΟΗ,D,2/28/2023,25.080,24.000,25.080,24.000,6321325
ΜΟΗ,D,3/1/2023,25.700,24.580,25.700,25.000,461798
ΜΟΗ,D,3/2/2023,25.400,24.580,25.000,25.000,307046
ΜΟΗ,D,3/3/2023,25.240,24.140,24.460,25.240,319321
ΜΟΗ,D,3/6/2023,24.400,23.800,24.400,24.040,334083
ΜΟΗ,D,3/7/2023,24.200,23.620,24.160,24.140,139088
ΜΟΗ,D,3/8/2023,24.420,23.840,24.420,23.840,141593
ΜΟΗ,D,3/9/2023,25.000,24.480,24.540,24.680,128470
ΜΟΗ,D,3/10/2023,24.500,23.680,23.680,24.500,233894
ΜΟΗ,D,3/13/2023,23.520,22.420,23.320,23.520,308589
ΜΟΗ,D,3/14/2023,23.760,22.960,23.140,23.200,143864
ΜΟΗ,D,3/15/2023,23.400,21.860,21.900,23.400,273912
ΜΟΗ,D,3/16/2023,22.400,21.540,22.180,22.100,219219
ΜΟΗ,D,3/17/2023,22.300,21.500,21.500,22.000,347867
ΜΟΗ,D,3/20/2023,21.460,20.840,21.120,21.160,242088
ΜΟΗ,D,3/21/2023,22.100,21.280,22.100,21.500,194606
ΜΟΗ,D,3/22/2023,22.700,21.700,22.420,22.180,163660
ΜΟΗ,D,3/23/2023,22.900,21.940,22.860,22.420,88805
ΜΟΗ,D,3/24/2023,22.960,22.120,22.120,22.860,113283
ΜΟΗ,D,3/27/2023,22.600,21.980,22.360,22.120,115241
ΜΟΗ,D,3/28/2023,22.700,21.740,22.000,22.600,152923
ΜΟΗ,D,3/29/2023,22.000,21.120,21.460,22.000,233010
ΜΟΗ,D,3/30/2023,23.120,21.680,23.020,21.680,225875
ΜΟΗ,D,3/31/2023,23.740,22.800,23.680,22.800,200162
ΜΟΗ,D,4/3/2023,24.280,23.780,24.240,24.180,126005
ΜΟΗ,D,4/4/2023,24.800,24.200,24.600,24.360,230946
ΜΟΗ,D,4/5/2023,24.500,23.740,24.480,24.300,96742
ΜΟΗ,D,4/6/2023,24.480,24.060,24.340,24.160,58465
ΜΟΗ,D,4/11/2023,25.060,24.280,25.000,24.340,153929
ΜΟΗ,D,4/12/2023,25.080,24.000,24.180,25.040,146779
ΜΟΗ,D,4/13/2023,24.500,23.460,23.460,24.500,215699
ΜΟΗ,D,4/18/2023,23.900,22.940,23.000,23.460,311679
ΜΟΗ,D,4/19/2023,23.240,22.180,22.420,23.200,262363
ΜΟΗ,D,4/20/2023,22.840,22.300,22.300,22.460,283017
ΜΟΗ,D,4/21/2023,22.480,21.760,22.000,22.300,274205
ΜΟΗ,D,4/24/2023,22.320,21.860,22.000,22.000,125172
ΜΟΗ,D,4/25/2023,22.140,21.760,21.760,21.960,134222
ΜΟΗ,D,4/26/2023,22.220,21.700,22.120,21.900,145252
ΜΟΗ,D,4/27/2023,22.320,21.800,21.920,22.120,112976
ΜΟΗ,D,4/28/2023,22.160,21.600,21.600,21.920,141568
ΜΟΗ,D,5/2/2023,21.800,21.400,21.640,21.800,202862
ΜΟΗ,D,5/3/2023,22.080,21.480,21.520,21.500,223351
ΜΟΗ,D,5/4/2023,21.520,21.160,21.160,21.480,203040
ΜΟΗ,D,5/5/2023,21.340,21.060,21.100,21.340,211290
ΜΟΗ,D,5/8/2023,21.300,21.080,21.180,21.100,301727
ΜΟΗ,D,5/9/2023,21.860,21.160,21.620,21.380,289814
ΜΟΗ,D,5/10/2023,21.960,21.640,21.900,21.800,177613
ΜΟΗ,D,5/11/2023,22.000,21.740,21.880,21.840,100734
ΜΟΗ,D,5/12/2023,21.920,21.620,21.620,21.880,91805
ΜΟΗ,D,5/15/2023,21.820,21.400,21.400,21.820,187179
ΜΟΗ,D,5/16/2023,21.500,21.140,21.140,21.400,211114
ΜΟΗ,D,5/17/2023,21.580,21.200,21.580,21.300,115264
ΜΟΗ,D,5/18/2023,21.640,21.340,21.480,21.340,89520
ΜΟΗ,D,5/19/2023,21.640,21.120,21.380,21.480,192260
ΜΟΗ,D,5/22/2023,22.780,22.200,22.260,22.480,445464
ΜΟΗ,D,5/23/2023,22.560,22.240,22.440,22.500,250414
ΜΟΗ,D,5/24/2023,22.460,21.900,21.900,22.460,165218
ΜΟΗ,D,5/25/2023,22.560,21.900,22.260,21.900,187043
ΜΟΗ,D,5/26/2023,23.280,22.260,22.840,22.260,289576
ΜΟΗ,D,5/29/2023,24.280,23.160,24.040,23.200,272314
ΜΟΗ,D,5/30/2023,24.300,23.520,23.580,24.300,246050
ΜΟΗ,D,5/31/2023,24.480,23.800,24.120,23.900,1399495
ΜΟΗ,D,6/1/2023,24.200,23.340,23.360,24.200,219987
ΜΟΗ,D,6/2/2023,23.640,23.000,23.100,23.460,197448
ΜΟΗ,D,6/6/2023,24.080,23.100,23.640,23.100,165198
ΜΟΗ,D,6/7/2023,23.900,23.140,23.300,23.800,206882
ΜΟΗ,D,6/8/2023,23.680,23.280,23.620,23.300,192699
ΜΟΗ,D,6/9/2023,23.740,23.440,23.600,23.620,124117
ΜΟΗ,D,6/12/2023,23.760,23.540,23.680,23.760,171136
ΜΟΗ,D,6/13/2023,23.740,23.460,23.700,23.680,145688
ΜΟΗ,D,6/14/2023,23.860,23.600,23.820,23.700,215515
ΜΟΗ,D,6/15/2023,24.020,23.660,24.020,24.020,137579
ΜΟΗ,D,6/16/2023,24.680,23.980,24.680,24.100,403349
ΜΟΗ,D,6/19/2023,25.100,24.600,24.600,24.840,85180
ΜΟΗ,D,6/20/2023,24.900,24.260,24.900,24.400,98362
ΜΟΗ,D,6/21/2023,25.020,24.700,24.860,24.900,192791
ΜΟΗ,D,6/22/2023,25.140,24.860,24.860,25.100,130397
ΜΟΗ,D,6/23/2023,25.560,24.860,25.100,24.860,148563
ΜΟΗ,D,6/26/2023,24.100,23.020,23.020,24.000,293644
ΜΟΗ,D,6/27/2023,23.320,22.820,23.180,23.020,119273
ΜΟΗ,D,6/28/2023,23.440,22.700,23.120,23.440,140793
ΜΟΗ,D,6/29/2023,23.700,22.960,23.440,22.960,135516
ΜΟΗ,D,6/30/2023,23.700,23.180,23.200,23.440,71601
ΜΟΗ,D,7/3/2023,23.500,22.940,23.260,23.500,95532
ΜΟΗ,D,7/4/2023,23.600,23.120,23.560,23.120,53463
ΜΟΗ,D,7/5/2023,23.580,23.240,23.320,23.500,61493
ΜΟΗ,D,7/6/2023,23.260,22.740,22.760,23.200,128607
ΜΟΗ,D,7/7/2023,23.000,22.280,22.280,22.760,113840
ΜΟΗ,D,7/10/2023,22.480,22.120,22.200,22.480,54661
ΜΟΗ,D,7/11/2023,23.060,22.340,23.000,22.400,145102
ΜΟΗ,D,7/12/2023,23.900,22.700,23.700,23.160,169429
ΜΟΗ,D,7/13/2023,23.900,23.400,23.900,23.700,80535
ΜΟΗ,D,7/14/2023,24.040,23.600,23.840,23.900,79154
ΜΟΗ,D,7/17/2023,24.000,23.000,23.020,24.000,89364
ΜΟΗ,D,7/18/2023,23.240,22.840,22.860,23.000,106144
ΜΟΗ,D,7/19/2023,23.320,22.820,22.820,23.280,175925
ΜΟΗ,D,7/20/2023,23.320,22.820,23.140,22.820,66396
ΜΟΗ,D,7/21/2023,23.480,22.940,23.320,23.200,91545
ΜΟΗ,D,7/24/2023,23.400,23.120,23.240,23.120,49326
ΜΟΗ,D,7/25/2023,23.440,23.140,23.440,23.140,78689
ΜΟΗ,D,7/26/2023,23.620,23.220,23.240,23.440,95523
ΜΟΗ,D,7/27/2023,23.480,23.180,23.180,23.240,63932
ΜΟΗ,D,7/28/2023,23.300,22.920,22.960,23.260,23941
ΜΟΗ,D,7/31/2023,23.340,22.960,23.000,22.960,88318
ΜΟΗ,D,8/1/2023,23.280,22.680,22.920,23.000,51734
ΜΟΗ,D,8/2/2023,22.820,22.240,22.320,22.400,90261
ΜΟΗ,D,8/3/2023,22.480,22.140,22.140,22.380,94082
ΜΟΗ,D,8/4/2023,22.460,22.040,22.080,22.180,146275
ΜΟΗ,D,8/7/2023,22.620,22.160,22.500,22.420,39859
ΜΟΗ,D,8/8/2023,22.740,22.220,22.400,22.220,71193
ΜΟΗ,D,8/9/2023,23.160,22.500,23.000,22.780,53549
ΜΟΗ,D,8/10/2023,23.200,22.600,22.780,23.200,39193
ΜΟΗ,D,8/11/2023,23.120,22.340,22.800,23.020,96497
ΜΟΗ,D,8/14/2023,22.800,22.160,22.160,22.800,62023
ΜΟΗ,D,8/16/2023,22.380,21.920,22.020,22.160,116214
ΜΟΗ,D,8/17/2023,22.240,21.900,21.980,22.020,63268
ΜΟΗ,D,8/18/2023,22.060,21.640,21.640,22.060,68380
ΜΟΗ,D,8/21/2023,22.380,21.580,22.040,21.640,79743
ΜΟΗ,D,8/22/2023,22.680,22.100,22.540,22.140,113791
ΜΟΗ,D,8/23/2023,22.980,22.460,22.760,22.700,102362
ΜΟΗ,D,8/24/2023,22.940,22.200,22.200,22.760,70426
ΜΟΗ,D,8/25/2023,22.860,22.220,22.460,22.300,99290
ΜΟΗ,D,8/28/2023,23.600,22.780,23.460,22.800,135808
ΜΟΗ,D,8/29/2023,23.580,23.100,23.100,23.460,91425
ΜΟΗ,D,8/30/2023,23.380,22.600,23.140,22.880,139228
ΜΟΗ,D,8/31/2023,23.540,22.860,23.500,22.860,459421
ΜΟΗ,D,9/1/2023,23.600,23.000,23.140,23.500,117402
ΜΟΗ,D,9/4/2023,23.500,22.580,22.720,23.500,77104
ΜΟΗ,D,9/5/2023,23.480,22.340,23.480,22.520,215525
ΜΟΗ,D,9/6/2023,23.680,23.040,23.680,23.480,105447
ΜΟΗ,D,9/7/2023,23.580,22.740,23.260,23.340,106245
ΜΟΗ,D,9/8/2023,23.420,22.820,23.420,23.040,77054
ΜΟΗ,D,9/11/2023,23.740,23.060,23.360,23.440,101698
ΜΟΗ,D,9/12/2023,23.580,22.960,23.420,23.400,127361
ΜΟΗ,D,9/13/2023,23.400,22.780,23.000,23.220,129227
ΜΟΗ,D,9/14/2023,23.440,22.500,23.440,22.780,91504
ΜΟΗ,D,9/15/2023,23.900,23.440,23.880,23.460,202899
ΜΟΗ,D,9/18/2023,24.040,23.720,24.000,23.880,76411
ΜΟΗ,D,9/19/2023,23.900,22.940,23.300,23.800,109910
ΜΟΗ,D,9/20/2023,23.320,22.800,23.020,23.060,98193
ΜΟΗ,D,9/21/2023,23.200,22.740,23.100,22.920,100755
ΜΟΗ,D,9/22/2023,24.040,22.800,24.040,22.800,126725
ΜΟΗ,D,9/25/2023,24.140,23.860,24.080,24.040,133375
ΜΟΗ,D,9/26/2023,24.080,23.780,24.000,24.080,85287
ΜΟΗ,D,9/27/2023,24.100,23.780,23.980,24.000,130951
ΜΟΗ,D,9/28/2023,24.100,23.560,23.760,23.980,67976
ΜΟΗ,D,9/29/2023,24.160,23.380,23.940,23.800,100055
ΜΟΗ,D,10/2/2023,24.000,23.600,23.860,23.620,51316
ΜΟΗ,D,10/3/2023,24.000,23.040,23.260,23.520,80711
ΜΟΗ,D,10/4/2023,23.420,22.740,22.800,23.420,117433
ΜΟΗ,D,10/5/2023,22.960,21.900,21.920,22.780,181202
ΜΟΗ,D,10/6/2023,22.100,21.500,21.600,21.920,128606
ΜΟΗ,D,10/9/2023,21.340,20.800,21.100,21.000,156212
ΜΟΗ,D,10/10/2023,21.880,21.100,21.440,21.100,116618
ΜΟΗ,D,10/11/2023,22.400,21.440,22.100,21.440,102856
ΜΟΗ,D,10/12/2023,22.960,22.020,22.500,22.020,147889
ΜΟΗ,D,10/13/2023,22.800,22.060,22.220,22.800,45080
ΜΟΗ,D,10/16/2023,22.680,22.060,22.400,22.060,73916
ΜΟΗ,D,10/17/2023,22.900,22.420,22.720,22.580,45359
ΜΟΗ,D,10/18/2023,23.040,22.700,23.040,22.900,71539
ΜΟΗ,D,10/19/2023,22.980,22.560,22.900,22.940,80811
ΜΟΗ,D,10/20/2023,23.120,22.580,22.840,22.600,131493
ΜΟΗ,D,10/23/2023,22.840,22.220,22.320,22.840,54194
ΜΟΗ,D,10/24/2023,22.680,22.320,22.500,22.320,144733
ΜΟΗ,D,10/25/2023,22.900,22.480,22.660,22.580,60620
ΜΟΗ,D,10/26/2023,22.640,22.240,22.280,22.240,88457
ΜΟΗ,D,10/27/2023,22.880,22.260,22.760,22.500,84222
ΜΟΗ,D,10/30/2023,22.860,22.380,22.480,22.860,54359
ΜΟΗ,D,10/31/2023,22.600,22.240,22.500,22.240,66200
ΜΟΗ,D,11/1/2023,22.700,22.300,22.400,22.500,82190
ΜΟΗ,D,11/2/2023,23.420,22.660,23.420,22.840,76541
ΜΟΗ,D,11/3/2023,23.660,23.340,23.400,23.420,74127
ΜΟΗ,D,11/6/2023,23.700,23.300,23.700,23.300,50588
ΜΟΗ,D,11/7/2023,23.840,23.400,23.480,23.720,68387
ΜΟΗ,D,11/8/2023,23.620,22.800,23.200,23.360,79699
ΜΟΗ,D,11/9/2023,23.200,22.340,22.380,23.200,112074
ΜΟΗ,D,11/10/2023,22.500,21.640,21.700,22.500,218504
ΜΟΗ,D,11/13/2023,22.120,21.700,21.940,21.700,56957
ΜΟΗ,D,11/14/2023,22.980,21.820,22.980,21.820,144249
ΜΟΗ,D,11/15/2023,22.860,21.960,22.140,22.860,205238
ΜΟΗ,D,11/16/2023,22.580,22.140,22.300,22.140,131961
ΜΟΗ,D,11/17/2023,22.640,22.240,22.240,22.280,131390
ΜΟΗ,D,11/20/2023,22.720,22.380,22.440,22.720,71388
ΜΟΗ,D,11/21/2023,22.720,22.320,22.400,22.440,128143
ΜΟΗ,D,11/22/2023,23.600,22.800,23.500,22.820,226263
ΜΟΗ,D,11/23/2023,23.840,23.480,23.640,23.540,74097
ΜΟΗ,D,11/24/2023,23.820,23.500,23.820,23.760,58316
ΜΟΗ,D,11/27/2023,24.360,23.620,24.300,23.860,254055
ΜΟΗ,D,11/28/2023,24.760,24.040,24.760,24.040,244861
ΜΟΗ,D,11/29/2023,25.000,24.620,25.000,24.840,126201
ΜΟΗ,D,11/30/2023,25.000,24.220,24.800,25.000,485496
ΜΟΗ,D,12/1/2023,24.720,24.280,24.720,24.400,78098
ΜΟΗ,D,12/4/2023,24.840,24.520,24.840,24.720,69843
ΜΟΗ,D,12/5/2023,24.840,24.240,24.480,24.840,88892
ΜΟΗ,D,12/6/2023,24.700,24.240,24.360,24.340,70870
ΜΟΗ,D,12/7/2023,24.360,24.060,24.200,24.360,55488
ΜΟΗ,D,12/8/2023,24.860,24.140,24.860,24.500,64907
ΜΟΗ,D,12/11/2023,25.020,24.500,24.980,24.860,101634
ΜΟΗ,D,12/12/2023,25.100,24.940,25.060,25.000,87394
ΜΟΗ,D,12/13/2023,25.160,24.920,25.160,25.060,59618
ΜΟΗ,D,12/14/2023,25.200,24.480,25.000,25.160,101139
ΜΟΗ,D,12/15/2023,25.080,24.760,25.060,25.060,225792
ΜΟΗ,D,12/18/2023,24.780,24.300,24.480,24.760,73673
ΜΟΗ,D,12/19/2023,24.740,24.000,24.580,24.480,132151
ΜΟΗ,D,12/20/2023,24.600,24.200,24.280,24.580,98879
ΜΟΗ,D,12/21/2023,24.560,23.940,24.260,24.560,92856
ΜΟΗ,D,12/22/2023,24.060,23.840,23.900,23.840,118650
ΜΟΗ,D,12/27/2023,24.160,23.900,24.040,23.960,143273
ΜΟΗ,D,12/28/2023,24.160,23.880,24.040,24.160,42043
ΜΟΗ,D,12/29/2023,24.000,23.760,23.760,24.000,61395
ΜΟΗ,D,1/2/2024,24.040,23.800,24.000,23.800,82073
ΜΟΗ,D,1/3/2024,24.020,23.640,24.020,24.000,26859
ΜΟΗ,D,1/4/2024,24.120,23.840,24.120,23.840,78453
ΜΟΗ,D,1/5/2024,24.120,23.600,23.940,23.900,78220
ΜΟΗ,D,1/8/2024,23.900,23.560,23.840,23.820,91924
ΜΟΗ,D,1/9/2024,24.240,23.760,24.200,23.800,85296
ΜΟΗ,D,1/10/2024,24.900,24.120,24.700,24.360,102205
ΜΟΗ,D,1/11/2024,25.020,24.580,24.740,24.920,104456
ΜΟΗ,D,1/12/2024,25.060,24.680,25.060,24.800,90666
ΜΟΗ,D,1/15/2024,25.000,24.020,24.600,25.000,92838
ΜΟΗ,D,1/16/2024,24.700,24.140,24.280,24.660,63935
ΜΟΗ,D,1/17/2024,24.840,24.040,24.500,24.340,136664
ΜΟΗ,D,1/18/2024,24.800,24.400,24.460,24.400,61595
ΜΟΗ,D,1/19/2024,24.820,24.460,24.820,24.460,71050
ΜΟΗ,D,1/22/2024,25.420,24.780,25.420,24.820,129456
ΜΟΗ,D,1/23/2024,25.560,25.220,25.560,25.220,84344
ΜΟΗ,D,1/24/2024,25.900,25.480,25.880,25.600,83033
ΜΟΗ,D,1/25/2024,26.080,25.580,26.000,25.980,112287
ΜΟΗ,D,1/26/2024,26.000,25.640,25.920,26.000,70919
ΜΟΗ,D,1/29/2024,25.920,25.300,25.440,25.920,52631
ΜΟΗ,D,1/30/2024,25.480,24.920,25.200,25.440,71707
ΜΟΗ,D,1/31/2024,25.800,24.980,25.280,24.980,124450
ΜΟΗ,D,2/1/2024,25.560,25.020,25.140,25.300,204800
ΜΟΗ,D,2/2/2024,25.660,25.180,25.440,25.440,95668
ΜΟΗ,D,2/5/2024,25.700,25.320,25.420,25.560,99135
ΜΟΗ,D,2/6/2024,26.060,25.420,26.060,25.420,90682
ΜΟΗ,D,2/7/2024,26.960,25.920,26.960,26.000,194785
ΜΟΗ,D,2/8/2024,27.600,26.700,27.600,26.960,110846
ΜΟΗ,D,2/9/2024,27.600,27.300,27.400,27.600,60348
ΜΟΗ,D,2/12/2024,27.660,26.900,27.160,27.660,31274
ΜΟΗ,D,2/13/2024,27.400,26.700,26.900,27.400,32955
ΜΟΗ,D,2/14/2024,27.360,26.520,27.340,26.900,77439
ΜΟΗ,D,2/15/2024,27.340,26.560,26.680,27.340,77209
ΜΟΗ,D,2/16/2024,27.240,26.540,27.200,26.980,116307
ΜΟΗ,D,2/19/2024,28.000,26.920,28.000,27.000,82921
ΜΟΗ,D,2/20/2024,27.900,27.100,27.260,27.900,207744
ΜΟΗ,D,2/21/2024,27.600,27.080,27.600,27.500,98839
ΜΟΗ,D,2/22/2024,27.720,27.120,27.400,27.600,56154
ΜΟΗ,D,2/23/2024,27.380,27.060,27.200,27.300,81193
ΜΟΗ,D,2/26/2024,27.120,26.620,26.940,27.020,64494
ΜΟΗ,D,2/27/2024,26.920,26.520,26.540,26.800,99987
ΜΟΗ,D,2/28/2024,26.860,26.160,26.200,26.860,107595
ΜΟΗ,D,2/29/2024,26.400,25.900,26.400,26.200,334915
ΜΟΗ,D,3/1/2024,27.040,26.200,27.000,26.200,71763
ΜΟΗ,D,3/4/2024,27.600,26.880,27.400,27.040,78481
ΜΟΗ,D,3/5/2024,27.540,27.140,27.540,27.400,53842
ΜΟΗ,D,3/6/2024,27.560,27.240,27.400,27.240,56274
ΜΟΗ,D,3/7/2024,27.500,27.180,27.500,27.500,72685
ΜΟΗ,D,3/8/2024,27.860,27.200,27.800,27.500,45587
ΜΟΗ,D,3/11/2024,27.800,26.400,26.400,27.780,102148
ΜΟΗ,D,3/12/2024,26.960,26.400,26.620,26.520,75720
ΜΟΗ,D,3/13/2024,26.820,26.100,26.100,26.620,60787
ΜΟΗ,D,3/14/2024,27.620,26.100,27.620,26.100,98422
ΜΟΗ,D,3/15/2024,27.620,26.980,26.980,27.620,280707
ΜΟΗ,D,3/19/2024,27.200,26.360,26.360,26.980,77077
ΜΟΗ,D,3/20/2024,26.940,26.200,26.660,26.200,53133
ΜΟΗ,D,3/21/2024,27.380,26.660,27.280,26.660,66677
ΜΟΗ,D,3/22/2024,27.580,26.920,27.500,27.020,60358
ΜΟΗ,D,3/26/2024,27.660,27.340,27.620,27.500,169133
ΜΟΗ,D,3/27/2024,27.780,27.000,27.240,27.780,66951
ΜΟΗ,D,3/28/2024,27.740,27.100,27.620,27.100,72897
ΜΟΗ,D,4/2/2024,27.780,27.000,27.600,27.780,80211
ΜΟΗ,D,4/3/2024,27.600,26.640,27.000,27.600,72385
ΜΟΗ,D,4/4/2024,27.260,26.440,26.800,27.000,83629
ΜΟΗ,D,4/5/2024,27.420,26.400,27.080,26.720,78578
ΜΟΗ,D,4/8/2024,27.400,26.580,26.900,27.080,77516
ΜΟΗ,D,4/9/2024,27.160,26.600,26.600,26.900,118983
ΜΟΗ,D,4/10/2024,26.880,26.480,26.600,26.880,72117
ΜΟΗ,D,4/11/2024,27.300,26.520,26.880,26.780,116397
ΜΟΗ,D,4/12/2024,27.120,26.400,26.420,26.880,73058
ΜΟΗ,D,4/15/2024,26.620,26.260,26.260,26.420,115375
ΜΟΗ,D,4/16/2024,26.180,25.800,25.800,26.160,107976
ΜΟΗ,D,4/17/2024,26.300,25.860,26.100,25.980,63284
ΜΟΗ,D,4/18/2024,26.500,25.880,26.120,25.880,80045
ΜΟΗ,D,4/19/2024,26.180,25.700,25.800,26.100,108468
ΜΟΗ,D,4/22/2024,26.360,25.800,26.360,25.800,86699
ΜΟΗ,D,4/23/2024,26.580,26.200,26.540,26.360,129412
ΜΟΗ,D,4/24/2024,27.400,26.440,27.280,26.440,162914
ΜΟΗ,D,4/25/2024,27.280,26.600,26.600,27.280,109747
ΜΟΗ,D,4/26/2024,27.040,26.580,26.620,26.700,54575
ΜΟΗ,D,4/29/2024,27.200,26.620,27.200,26.620,58372
ΜΟΗ,D,4/30/2024,27.380,27.060,27.160,27.380,71843
ΜΟΗ,D,5/2/2024,27.340,26.860,27.220,27.160,61995
ΜΟΗ,D,5/8/2024,27.440,27.040,27.240,27.400,153925
ΜΟΗ,D,5/9/2024,27.360,27.000,27.080,27.360,65391
ΜΟΗ,D,5/10/2024,27.600,27.100,27.500,27.300,80683
ΜΟΗ,D,5/13/2024,27.700,26.900,27.500,27.500,141928
ΜΟΗ,D,5/14/2024,27.860,27.200,27.560,27.220,188792
ΜΟΗ,D,5/15/2024,27.920,27.500,27.840,27.500,73920
ΜΟΗ,D,5/16/2024,27.900,27.440,27.900,27.840,80147
ΜΟΗ,D,5/17/2024,27.940,27.480,27.700,27.900,96342
ΜΟΗ,D,5/20/2024,27.900,27.540,27.840,27.760,78411
ΜΟΗ,D,5/21/2024,27.840,26.920,26.920,27.840,202785
ΜΟΗ,D,5/22/2024,27.820,26.920,27.820,26.920,320305