<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΟΗ,D,6/14/2021,15.000,14.800,14.800,14.850,95646
ΜΟΗ,D,6/15/2021,15.000,14.800,14.830,14.800,212541
ΜΟΗ,D,6/16/2021,14.940,14.560,14.680,14.880,132652
ΜΟΗ,D,6/17/2021,15.030,14.470,14.940,14.500,140063
ΜΟΗ,D,6/18/2021,15.000,14.560,14.790,14.980,125414
ΜΟΗ,D,6/22/2021,14.880,14.550,14.720,14.790,92699
ΜΟΗ,D,6/23/2021,14.770,14.500,14.640,14.720,92130
ΜΟΗ,D,6/24/2021,14.750,14.550,14.570,14.730,27917
ΜΟΗ,D,6/25/2021,14.550,14.480,14.500,14.550,44364
ΜΟΗ,D,6/28/2021,14.550,14.290,14.290,14.400,79100
ΜΟΗ,D,6/29/2021,14.350,14.090,14.250,14.350,133933
ΜΟΗ,D,6/30/2021,14.370,14.200,14.300,14.300,214571
ΜΟΗ,D,7/1/2021,14.350,14.230,14.230,14.350,80930
ΜΟΗ,D,7/2/2021,14.360,14.090,14.310,14.090,99801
ΜΟΗ,D,7/5/2021,14.290,14.020,14.070,14.210,95517
ΜΟΗ,D,7/6/2021,14.210,13.930,14.110,14.070,92840
ΜΟΗ,D,7/7/2021,14.280,14.030,14.030,14.110,75560
ΜΟΗ,D,7/8/2021,14.000,13.720,13.800,14.000,116907
ΜΟΗ,D,7/9/2021,13.980,13.700,13.910,13.800,65075
ΜΟΗ,D,7/12/2021,14.200,13.910,13.920,14.200,109163
ΜΟΗ,D,7/13/2021,14.070,13.900,13.920,14.070,102767
ΜΟΗ,D,7/14/2021,13.870,13.650,13.780,13.650,155908
ΜΟΗ,D,7/15/2021,13.620,13.420,13.470,13.550,101348
ΜΟΗ,D,7/16/2021,13.660,13.160,13.470,13.470,121659
ΜΟΗ,D,7/19/2021,13.320,12.940,12.980,13.300,227580
ΜΟΗ,D,7/20/2021,13.200,12.920,13.000,12.920,83378
ΜΟΗ,D,7/21/2021,13.380,13.080,13.160,13.170,121449
ΜΟΗ,D,7/22/2021,13.500,13.210,13.330,13.360,34296
ΜΟΗ,D,7/23/2021,13.500,13.360,13.500,13.390,21819
ΜΟΗ,D,7/26/2021,13.580,13.400,13.580,13.550,69556
ΜΟΗ,D,7/27/2021,13.760,13.400,13.760,13.400,91990
ΜΟΗ,D,7/28/2021,13.860,13.610,13.790,13.650,46881
ΜΟΗ,D,7/29/2021,13.800,13.610,13.700,13.800,34338
ΜΟΗ,D,7/30/2021,13.700,13.450,13.560,13.600,56087
ΜΟΗ,D,8/2/2021,13.830,13.700,13.720,13.700,30897
ΜΟΗ,D,8/3/2021,13.860,13.520,13.530,13.690,38166
ΜΟΗ,D,8/4/2021,13.750,13.460,13.460,13.530,40540
ΜΟΗ,D,8/5/2021,13.650,13.420,13.500,13.420,41362
ΜΟΗ,D,8/6/2021,13.600,13.340,13.540,13.460,38841
ΜΟΗ,D,8/9/2021,13.470,13.350,13.370,13.420,48104
ΜΟΗ,D,8/10/2021,13.550,13.390,13.470,13.500,231688
ΜΟΗ,D,8/11/2021,13.780,13.460,13.780,13.460,41056
ΜΟΗ,D,8/12/2021,13.790,13.560,13.680,13.610,69330
ΜΟΗ,D,8/13/2021,13.670,13.560,13.610,13.600,40608
ΜΟΗ,D,8/16/2021,13.650,13.480,13.480,13.570,43597
ΜΟΗ,D,8/17/2021,13.580,13.430,13.530,13.430,27965
ΜΟΗ,D,8/18/2021,13.590,13.460,13.460,13.520,31737
ΜΟΗ,D,8/19/2021,13.390,12.990,13.270,13.390,89772
ΜΟΗ,D,8/20/2021,13.400,13.070,13.160,13.400,57769
ΜΟΗ,D,8/23/2021,13.530,13.160,13.520,13.160,44907
ΜΟΗ,D,8/24/2021,13.700,13.340,13.650,13.530,85743
ΜΟΗ,D,8/25/2021,13.990,13.550,13.990,13.650,112906
ΜΟΗ,D,8/26/2021,14.090,13.880,14.020,13.990,98060
ΜΟΗ,D,8/27/2021,14.150,13.820,14.030,14.020,57969
ΜΟΗ,D,8/30/2021,14.380,14.030,14.310,14.030,135677
ΜΟΗ,D,8/31/2021,14.400,14.000,14.000,14.310,150650
ΜΟΗ,D,9/1/2021,14.280,13.660,13.690,14.220,225181
ΜΟΗ,D,9/2/2021,13.930,13.740,13.800,13.900,117907
ΜΟΗ,D,9/3/2021,13.900,13.620,13.650,13.800,109994
ΜΟΗ,D,9/6/2021,13.820,13.450,13.570,13.650,111031
ΜΟΗ,D,9/7/2021,13.690,13.520,13.530,13.670,82099
ΜΟΗ,D,9/8/2021,13.460,13.250,13.310,13.400,155209
ΜΟΗ,D,9/9/2021,13.390,13.110,13.200,13.370,124983
ΜΟΗ,D,9/10/2021,13.380,13.140,13.210,13.290,137030
ΜΟΗ,D,9/13/2021,13.360,13.200,13.280,13.360,135287
ΜΟΗ,D,9/14/2021,13.390,13.230,13.290,13.390,137761
ΜΟΗ,D,9/15/2021,13.340,13.210,13.210,13.340,102358
ΜΟΗ,D,9/16/2021,13.450,13.220,13.390,13.290,127695
ΜΟΗ,D,9/17/2021,13.600,13.270,13.600,13.390,317248
ΜΟΗ,D,9/20/2021,13.360,13.180,13.250,13.360,162635
ΜΟΗ,D,9/21/2021,13.400,13.160,13.300,13.250,77251
ΜΟΗ,D,9/22/2021,13.500,13.300,13.500,13.300,44484
ΜΟΗ,D,9/23/2021,13.560,13.290,13.300,13.500,63133
ΜΟΗ,D,9/24/2021,13.370,13.100,13.220,13.290,75975
ΜΟΗ,D,9/27/2021,13.380,13.190,13.380,13.210,71844
ΜΟΗ,D,9/28/2021,13.570,13.380,13.450,13.380,128357
ΜΟΗ,D,9/29/2021,13.500,13.180,13.350,13.450,79087
ΜΟΗ,D,9/30/2021,13.490,13.180,13.200,13.390,100296
ΜΟΗ,D,10/1/2021,13.390,13.110,13.390,13.200,233819
ΜΟΗ,D,10/4/2021,13.460,13.270,13.310,13.270,71617
ΜΟΗ,D,10/5/2021,13.870,13.250,13.780,13.250,104104
ΜΟΗ,D,10/6/2021,14.020,13.550,13.900,13.710,200334
ΜΟΗ,D,10/7/2021,14.300,13.800,14.300,13.980,197466
ΜΟΗ,D,10/8/2021,14.600,14.200,14.500,14.300,410796
ΜΟΗ,D,10/11/2021,14.580,14.270,14.280,14.430,45891
ΜΟΗ,D,10/12/2021,14.350,14.120,14.220,14.250,73325
ΜΟΗ,D,10/13/2021,14.400,14.080,14.080,14.290,96596
ΜΟΗ,D,10/14/2021,14.250,14.010,14.190,14.100,78159
ΜΟΗ,D,10/15/2021,14.620,14.230,14.590,14.310,118636
ΜΟΗ,D,10/18/2021,14.750,14.410,14.700,14.630,150508
ΜΟΗ,D,10/19/2021,14.790,14.630,14.790,14.630,73936
ΜΟΗ,D,10/20/2021,15.060,14.700,15.030,14.770,150626
ΜΟΗ,D,10/21/2021,15.080,14.810,15.010,15.030,85732
ΜΟΗ,D,10/22/2021,14.990,14.800,14.840,14.950,49394
ΜΟΗ,D,10/25/2021,14.900,14.720,14.840,14.900,11258
ΜΟΗ,D,10/26/2021,14.980,14.730,14.750,14.900,28581
ΜΟΗ,D,10/27/2021,14.970,14.680,14.880,14.940,52937
ΜΟΗ,D,10/29/2021,14.880,14.540,14.680,14.880,78104
ΜΟΗ,D,11/1/2021,14.840,14.680,14.740,14.680,60500
ΜΟΗ,D,11/2/2021,14.830,14.570,14.700,14.830,64477
ΜΟΗ,D,11/3/2021,14.960,14.700,14.960,14.700,36486
ΜΟΗ,D,11/4/2021,14.960,14.760,14.960,14.800,72402
ΜΟΗ,D,11/5/2021,14.960,14.620,14.840,14.960,55100
ΜΟΗ,D,11/8/2021,14.790,14.490,14.660,14.600,51656
ΜΟΗ,D,11/9/2021,14.700,14.510,14.600,14.610,84250
ΜΟΗ,D,11/10/2021,14.600,14.360,14.470,14.600,68241
ΜΟΗ,D,11/11/2021,14.800,14.430,14.620,14.430,73499
ΜΟΗ,D,11/12/2021,14.850,14.500,14.830,14.500,139574
ΜΟΗ,D,11/15/2021,14.910,14.580,14.620,14.830,130700
ΜΟΗ,D,11/16/2021,14.720,14.300,14.300,14.620,109440
ΜΟΗ,D,11/17/2021,14.590,14.270,14.420,14.590,64429
ΜΟΗ,D,11/18/2021,14.530,14.280,14.300,14.420,77787
ΜΟΗ,D,11/19/2021,14.480,14.050,14.100,14.480,120864
ΜΟΗ,D,11/22/2021,14.180,14.020,14.150,14.080,44088
ΜΟΗ,D,11/23/2021,14.180,13.800,13.860,14.150,140114
ΜΟΗ,D,11/24/2021,14.050,13.820,13.850,13.820,60588
ΜΟΗ,D,11/25/2021,14.290,13.820,14.290,13.820,58267
ΜΟΗ,D,11/26/2021,13.900,13.600,13.700,13.800,284995
ΜΟΗ,D,11/29/2021,13.800,13.500,13.750,13.620,168071
ΜΟΗ,D,11/30/2021,13.700,13.310,13.400,13.700,166753
ΜΟΗ,D,12/1/2021,13.620,13.420,13.440,13.500,104800
ΜΟΗ,D,12/2/2021,13.700,13.280,13.450,13.320,115282
ΜΟΗ,D,12/3/2021,13.660,13.500,13.600,13.600,92762
ΜΟΗ,D,12/6/2021,13.690,13.580,13.660,13.600,63271
ΜΟΗ,D,12/7/2021,13.840,13.660,13.760,13.660,60139
ΜΟΗ,D,12/8/2021,13.980,13.770,13.790,13.800,74376
ΜΟΗ,D,12/9/2021,14.150,13.820,14.150,13.970,68567
ΜΟΗ,D,12/10/2021,14.170,13.990,14.170,14.100,62829
ΜΟΗ,D,12/13/2021,14.200,13.900,13.900,14.200,97747
ΜΟΗ,D,12/14/2021,13.970,13.760,13.790,13.900,57051
ΜΟΗ,D,12/15/2021,13.790,13.640,13.750,13.740,47429
ΜΟΗ,D,12/16/2021,13.890,13.680,13.760,13.890,34370
ΜΟΗ,D,12/17/2021,13.710,13.520,13.520,13.600,79655
ΜΟΗ,D,12/20/2021,13.500,13.270,13.500,13.400,93615
ΜΟΗ,D,12/21/2021,13.700,13.450,13.620,13.450,49261
ΜΟΗ,D,12/22/2021,13.720,13.580,13.700,13.620,69203
ΜΟΗ,D,12/23/2021,13.770,13.550,13.770,13.700,32377
ΜΟΗ,D,12/27/2021,13.790,13.630,13.740,13.630,57258
ΜΟΗ,D,12/28/2021,13.760,13.620,13.720,13.760,56607
ΜΟΗ,D,12/29/2021,13.700,13.600,13.690,13.700,41287
ΜΟΗ,D,12/30/2021,13.770,13.610,13.770,13.610,56182
ΜΟΗ,D,12/31/2021,13.750,13.690,13.750,13.700,22866
ΜΟΗ,D,1/3/2022,13.880,13.720,13.880,13.870,86462
ΜΟΗ,D,1/4/2022,13.990,13.830,13.950,13.890,32597
ΜΟΗ,D,1/5/2022,14.000,13.860,13.910,13.900,46230
ΜΟΗ,D,1/7/2022,14.110,13.840,13.940,13.840,95041
ΜΟΗ,D,1/10/2022,14.130,13.920,14.120,14.090,62827
ΜΟΗ,D,1/11/2022,14.420,14.000,14.420,14.000,116678
ΜΟΗ,D,1/12/2022,14.860,14.360,14.800,14.450,225278
ΜΟΗ,D,1/13/2022,15.000,14.640,15.000,14.660,170094
ΜΟΗ,D,1/14/2022,15.000,14.670,14.910,15.000,90331
ΜΟΗ,D,1/17/2022,14.940,14.790,14.880,14.800,40837
ΜΟΗ,D,1/18/2022,14.900,14.690,14.900,14.880,66245
ΜΟΗ,D,1/19/2022,15.300,14.760,15.300,14.900,257831
ΜΟΗ,D,1/20/2022,15.500,15.140,15.320,15.390,124674
ΜΟΗ,D,1/21/2022,15.300,14.900,15.000,15.300,128185
ΜΟΗ,D,1/24/2022,14.980,14.390,14.500,14.980,138938
ΜΟΗ,D,1/25/2022,14.640,14.280,14.280,14.500,79655
ΜΟΗ,D,1/26/2022,14.690,14.480,14.520,14.480,88854
ΜΟΗ,D,1/27/2022,14.660,14.360,14.510,14.500,58890
ΜΟΗ,D,1/28/2022,14.630,14.160,14.170,14.500,127838
ΜΟΗ,D,1/31/2022,14.510,14.210,14.220,14.400,77362
ΜΟΗ,D,2/1/2022,14.580,14.370,14.540,14.450,86699
ΜΟΗ,D,2/2/2022,14.700,14.450,14.550,14.540,106671
ΜΟΗ,D,2/3/2022,14.610,14.300,14.330,14.550,48775
ΜΟΗ,D,2/4/2022,14.410,14.260,14.380,14.310,185244
ΜΟΗ,D,2/7/2022,14.330,14.130,14.150,14.300,183239
ΜΟΗ,D,2/8/2022,14.160,13.990,14.020,14.160,240941
ΜΟΗ,D,2/9/2022,14.490,14.140,14.490,14.200,300460
ΜΟΗ,D,2/10/2022,14.630,14.380,14.470,14.490,120106
ΜΟΗ,D,2/11/2022,14.450,14.240,14.310,14.420,117417
ΜΟΗ,D,2/14/2022,14.190,13.950,14.180,14.020,170100
ΜΟΗ,D,2/15/2022,14.530,14.160,14.160,14.160,167437
ΜΟΗ,D,2/16/2022,14.330,13.990,14.010,14.160,169355
ΜΟΗ,D,2/17/2022,14.090,13.960,13.970,14.010,95784
ΜΟΗ,D,2/18/2022,14.070,13.970,14.000,13.970,95443
ΜΟΗ,D,2/21/2022,14.250,14.010,14.070,14.100,174508
ΜΟΗ,D,2/22/2022,14.220,13.840,14.200,13.900,160482
ΜΟΗ,D,2/23/2022,14.760,14.300,14.700,14.300,168794
ΜΟΗ,D,2/24/2022,14.300,13.740,13.900,14.160,320266
ΜΟΗ,D,2/25/2022,14.710,14.020,14.690,14.100,239254
ΜΟΗ,D,2/28/2022,14.290,14.000,14.290,14.250,197193
ΜΟΗ,D,3/1/2022,14.270,13.840,13.840,14.200,179747
ΜΟΗ,D,3/2/2022,13.830,13.370,13.520,13.740,309801
ΜΟΗ,D,3/3/2022,14.200,13.520,14.140,13.520,185749
ΜΟΗ,D,3/4/2022,13.930,13.560,13.600,13.900,226604
ΜΟΗ,D,3/8/2022,13.500,13.270,13.300,13.400,293490
ΜΟΗ,D,3/9/2022,13.750,13.380,13.380,13.520,153063
ΜΟΗ,D,3/10/2022,13.570,12.810,12.910,13.400,197188
ΜΟΗ,D,3/11/2022,13.260,12.830,13.190,12.910,149542
ΜΟΗ,D,3/14/2022,13.540,13.190,13.210,13.190,101668
ΜΟΗ,D,3/15/2022,13.330,12.960,13.180,13.210,49861
ΜΟΗ,D,3/16/2022,13.730,13.350,13.730,13.450,102139
ΜΟΗ,D,3/17/2022,13.730,13.490,13.510,13.730,77511
ΜΟΗ,D,3/18/2022,13.520,13.040,13.090,13.510,562043
ΜΟΗ,D,3/21/2022,13.620,13.190,13.480,13.250,136438
ΜΟΗ,D,3/22/2022,13.630,13.480,13.550,13.480,83073
ΜΟΗ,D,3/23/2022,13.640,13.180,13.410,13.640,211754
ΜΟΗ,D,3/24/2022,13.480,13.250,13.410,13.450,269570
ΜΟΗ,D,3/28/2022,13.800,13.410,13.700,13.410,230699
ΜΟΗ,D,3/29/2022,14.460,13.690,14.400,13.700,287298
ΜΟΗ,D,3/30/2022,14.450,14.070,14.450,14.400,240136
ΜΟΗ,D,3/31/2022,14.500,14.080,14.080,14.500,100366
ΜΟΗ,D,4/1/2022,14.380,14.080,14.300,14.080,73559
ΜΟΗ,D,4/4/2022,14.480,14.210,14.480,14.380,86993
ΜΟΗ,D,4/5/2022,14.650,14.420,14.530,14.420,113251
ΜΟΗ,D,4/6/2022,14.570,14.410,14.550,14.480,84200
ΜΟΗ,D,4/7/2022,14.780,14.440,14.780,14.440,104133
ΜΟΗ,D,4/8/2022,14.800,14.560,14.600,14.660,83880
ΜΟΗ,D,4/11/2022,14.860,14.600,14.800,14.600,97438
ΜΟΗ,D,4/12/2022,15.350,14.660,15.350,14.750,365620
ΜΟΗ,D,4/13/2022,15.200,14.850,15.010,15.170,332053
ΜΟΗ,D,4/14/2022,15.100,14.820,14.900,15.080,143582
ΜΟΗ,D,4/19/2022,14.900,14.450,14.520,14.900,150826
ΜΟΗ,D,4/20/2022,14.760,14.520,14.690,14.520,181552
ΜΟΗ,D,4/21/2022,15.000,14.750,14.800,14.820,186386
ΜΟΗ,D,4/26/2022,15.090,14.540,15.000,14.700,244457
ΜΟΗ,D,4/27/2022,15.000,14.630,14.910,14.750,244802
ΜΟΗ,D,4/28/2022,15.180,14.980,15.180,15.040,147689
ΜΟΗ,D,4/29/2022,15.250,14.990,15.100,15.250,224086
ΜΟΗ,D,5/3/2022,15.170,14.560,14.750,15.100,227242
ΜΟΗ,D,5/4/2022,15.000,14.600,15.000,14.750,158297
ΜΟΗ,D,5/5/2022,15.840,15.160,15.490,15.200,449288
ΜΟΗ,D,5/6/2022,0.000,0.000,15.490,0.000,0
ΜΟΗ,D,5/9/2022,15.750,14.820,15.750,15.150,416485
ΜΟΗ,D,5/10/2022,15.790,15.360,15.530,15.500,323538
ΜΟΗ,D,5/11/2022,15.810,15.410,15.760,15.670,260246
ΜΟΗ,D,5/12/2022,15.760,15.300,15.760,15.500,317316
ΜΟΗ,D,5/13/2022,16.550,15.660,16.400,15.700,354809
ΜΟΗ,D,5/16/2022,16.400,15.910,16.000,16.400,220136
ΜΟΗ,D,5/17/2022,16.370,15.920,16.300,16.000,193930
ΜΟΗ,D,5/18/2022,16.350,16.060,16.230,16.300,99528
ΜΟΗ,D,5/19/2022,16.000,15.650,15.800,16.000,116134
ΜΟΗ,D,5/20/2022,16.040,15.770,16.040,15.800,196746
ΜΟΗ,D,5/23/2022,16.270,15.770,16.100,16.040,101111
ΜΟΗ,D,5/24/2022,16.010,15.840,15.900,15.900,123194
ΜΟΗ,D,5/25/2022,16.110,15.820,16.050,15.820,201886
ΜΟΗ,D,5/26/2022,16.250,15.900,16.100,15.900,182871
ΜΟΗ,D,5/27/2022,16.330,16.000,16.250,16.000,107231
ΜΟΗ,D,5/30/2022,16.450,16.190,16.350,16.300,79639
ΜΟΗ,D,5/31/2022,16.370,16.120,16.370,16.350,153860
ΜΟΗ,D,6/1/2022,17.220,16.280,17.150,16.320,376024
ΜΟΗ,D,6/2/2022,17.390,16.950,17.380,17.050,197649
ΜΟΗ,D,6/3/2022,17.910,17.390,17.820,17.400,355757
ΜΟΗ,D,6/6/2022,18.110,17.660,18.110,17.820,250256
ΜΟΗ,D,6/7/2022,18.150,17.700,18.090,17.800,338486
ΜΟΗ,D,6/8/2022,18.360,18.020,18.250,18.150,172647
ΜΟΗ,D,6/9/2022,18.320,18.080,18.150,18.100,305763
ΜΟΗ,D,6/10/2022,18.010,17.510,17.800,17.950,201833
ΜΟΗ,D,6/14/2022,17.500,16.750,17.000,17.500,282040
ΜΟΗ,D,6/15/2022,17.750,16.940,17.620,17.000,289364
ΜΟΗ,D,6/16/2022,17.900,17.390,17.750,17.620,332666
ΜΟΗ,D,6/17/2022,17.960,17.400,17.740,17.400,335063
ΜΟΗ,D,6/20/2022,17.940,17.050,17.230,17.940,246053
ΜΟΗ,D,6/21/2022,18.120,17.260,17.850,17.500,273106
ΜΟΗ,D,6/22/2022,18.200,17.380,18.200,17.500,202581
ΜΟΗ,D,6/23/2022,18.540,17.930,18.300,17.930,202579
ΜΟΗ,D,6/24/2022,18.500,18.040,18.200,18.490,220117
ΜΟΗ,D,6/27/2022,18.360,17.480,17.900,18.200,179204
ΜΟΗ,D,6/28/2022,17.900,17.500,17.620,17.900,141249
ΜΟΗ,D,6/29/2022,18.170,17.430,18.170,17.430,143071
ΜΟΗ,D,6/30/2022,18.170,17.650,17.650,18.170,153597
ΜΟΗ,D,7/1/2022,18.060,17.700,17.800,17.800,96171
ΜΟΗ,D,7/4/2022,17.990,17.710,17.750,17.800,52358
ΜΟΗ,D,7/5/2022,17.980,17.460,17.700,17.980,212208
ΜΟΗ,D,7/6/2022,17.840,17.060,17.130,17.700,163404
ΜΟΗ,D,7/7/2022,16.700,16.050,16.200,16.700,243699
ΜΟΗ,D,7/8/2022,16.420,16.100,16.140,16.420,102085
ΜΟΗ,D,7/11/2022,16.190,15.740,15.780,16.140,93307
ΜΟΗ,D,7/12/2022,16.120,15.500,16.120,15.500,126217
ΜΟΗ,D,7/13/2022,16.530,15.970,16.500,16.120,86311
ΜΟΗ,D,7/14/2022,16.650,16.020,16.350,16.600,96557
ΜΟΗ,D,7/15/2022,16.440,16.170,16.400,16.440,62030
ΜΟΗ,D,7/18/2022,16.650,16.380,16.650,16.480,75212
ΜΟΗ,D,7/19/2022,17.200,16.500,17.200,16.650,160407
ΜΟΗ,D,7/20/2022,17.490,17.110,17.460,17.320,283724
ΜΟΗ,D,7/21/2022,17.400,16.990,17.220,17.400,90172
ΜΟΗ,D,7/22/2022,17.220,16.830,16.970,17.220,193291
ΜΟΗ,D,7/25/2022,16.980,16.790,16.900,16.970,152628
ΜΟΗ,D,7/26/2022,16.900,16.420,16.610,16.900,164042
ΜΟΗ,D,7/27/2022,16.610,16.270,16.410,16.610,200559
ΜΟΗ,D,7/28/2022,16.650,16.360,16.410,16.360,143368
ΜΟΗ,D,7/29/2022,16.960,16.430,16.900,16.690,109777
ΜΟΗ,D,8/1/2022,17.250,16.860,17.250,17.100,216330
ΜΟΗ,D,8/2/2022,17.290,17.030,17.150,17.250,51102
ΜΟΗ,D,8/3/2022,17.190,16.810,17.000,17.020,138176
ΜΟΗ,D,8/4/2022,17.250,16.840,17.230,17.000,71168
ΜΟΗ,D,8/5/2022,17.350,17.030,17.230,17.110,102034
ΜΟΗ,D,8/8/2022,17.280,16.960,17.280,17.200,50629
ΜΟΗ,D,8/9/2022,17.230,16.990,17.150,17.100,87857
ΜΟΗ,D,8/10/2022,17.190,17.030,17.110,17.030,89295
ΜΟΗ,D,8/11/2022,17.490,17.090,17.490,17.110,71060
ΜΟΗ,D,8/12/2022,17.490,17.220,17.480,17.490,46230
ΜΟΗ,D,8/16/2022,17.480,17.220,17.290,17.480,140984
ΜΟΗ,D,8/17/2022,17.400,17.180,17.400,17.300,82854
ΜΟΗ,D,8/18/2022,17.530,17.230,17.530,17.400,90343
ΜΟΗ,D,8/19/2022,18.000,17.410,18.000,17.470,254266
ΜΟΗ,D,8/22/2022,18.090,17.820,18.080,17.920,174678
ΜΟΗ,D,8/23/2022,18.200,17.830,18.200,17.830,83708
ΜΟΗ,D,8/24/2022,18.700,18.010,18.700,18.200,105254
ΜΟΗ,D,8/25/2022,18.750,18.510,18.600,18.600,297018
ΜΟΗ,D,8/26/2022,18.980,18.640,18.960,18.780,129045
ΜΟΗ,D,8/29/2022,18.910,18.380,18.900,18.380,103532
ΜΟΗ,D,8/30/2022,18.980,18.170,18.420,18.980,127683
ΜΟΗ,D,8/31/2022,18.950,18.680,18.840,18.880,336856
ΜΟΗ,D,9/1/2022,18.840,18.070,18.350,18.840,255155
ΜΟΗ,D,9/2/2022,18.440,18.000,18.390,18.250,135428
ΜΟΗ,D,9/5/2022,18.390,17.830,18.130,18.390,64333
ΜΟΗ,D,9/6/2022,18.300,17.950,18.220,18.130,23244
ΜΟΗ,D,9/7/2022,18.180,17.350,17.600,17.870,189711
ΜΟΗ,D,9/8/2022,17.880,17.080,17.200,17.880,112624
ΜΟΗ,D,9/9/2022,17.960,17.190,17.960,17.200,134787
ΜΟΗ,D,9/12/2022,17.950,17.120,17.200,17.460,85751
ΜΟΗ,D,9/13/2022,17.210,16.380,16.680,17.200,277521
ΜΟΗ,D,9/14/2022,16.830,16.390,16.610,16.420,163581
ΜΟΗ,D,9/15/2022,16.900,16.370,16.470,16.610,156567
ΜΟΗ,D,9/16/2022,16.460,16.030,16.200,16.360,277187
ΜΟΗ,D,9/19/2022,16.200,15.880,15.980,16.200,99687
ΜΟΗ,D,9/20/2022,16.180,15.660,15.720,16.180,150100
ΜΟΗ,D,9/21/2022,16.280,15.550,16.140,15.720,186629
ΜΟΗ,D,9/22/2022,16.300,16.000,16.000,16.140,128314
ΜΟΗ,D,9/23/2022,16.000,15.490,15.920,15.860,90958
ΜΟΗ,D,9/26/2022,15.920,15.250,15.250,15.890,140961
ΜΟΗ,D,9/27/2022,15.630,15.240,15.620,15.300,284941
ΜΟΗ,D,9/28/2022,16.180,15.320,16.010,15.450,135420
ΜΟΗ,D,9/29/2022,16.190,15.900,15.980,15.980,72680
ΜΟΗ,D,9/30/2022,16.250,15.670,16.140,16.250,129101
ΜΟΗ,D,10/3/2022,16.560,16.100,16.560,16.140,93281
ΜΟΗ,D,10/4/2022,16.990,16.500,16.920,16.500,138331
ΜΟΗ,D,10/5/2022,16.950,16.590,16.850,16.920,84067
ΜΟΗ,D,10/6/2022,16.980,16.760,16.830,16.980,64000
ΜΟΗ,D,10/7/2022,16.730,16.570,16.610,16.700,84435
ΜΟΗ,D,10/10/2022,16.760,16.250,16.690,16.420,51758
ΜΟΗ,D,10/11/2022,16.770,16.240,16.240,16.690,92281
ΜΟΗ,D,10/12/2022,16.950,16.340,16.900,16.340,98601
ΜΟΗ,D,10/13/2022,16.840,16.250,16.500,16.840,182029
ΜΟΗ,D,10/14/2022,16.920,16.570,16.750,16.840,81249
ΜΟΗ,D,10/17/2022,16.970,16.750,16.800,16.750,72113
ΜΟΗ,D,10/18/2022,17.220,16.930,17.180,16.990,157071
ΜΟΗ,D,10/19/2022,17.180,17.000,17.040,17.180,48817
ΜΟΗ,D,10/20/2022,17.280,16.760,16.800,17.280,102117
ΜΟΗ,D,10/21/2022,17.100,16.700,16.940,16.760,51507
ΜΟΗ,D,10/24/2022,17.530,16.900,17.460,17.100,86672
ΜΟΗ,D,10/25/2022,17.590,16.900,16.990,17.460,184947
ΜΟΗ,D,10/26/2022,17.850,16.970,17.700,17.280,227958
ΜΟΗ,D,10/27/2022,17.750,17.200,17.220,17.750,127136
ΜΟΗ,D,10/31/2022,17.560,17.220,17.380,17.220,105595
ΜΟΗ,D,11/1/2022,17.550,17.110,17.540,17.400,214103
ΜΟΗ,D,11/2/2022,17.580,17.340,17.530,17.550,202657
ΜΟΗ,D,11/3/2022,17.700,17.200,17.700,17.300,199923
ΜΟΗ,D,11/4/2022,17.900,17.550,17.900,17.550,118784
ΜΟΗ,D,11/7/2022,17.950,17.730,17.930,17.900,70176
ΜΟΗ,D,11/8/2022,18.230,18.000,18.050,18.000,111311
ΜΟΗ,D,11/9/2022,18.300,18.000,18.000,18.030,97026
ΜΟΗ,D,11/10/2022,18.320,17.970,18.190,18.100,211864
ΜΟΗ,D,11/11/2022,18.290,17.700,17.700,18.190,210629
ΜΟΗ,D,11/14/2022,18.150,17.750,18.150,17.750,54034
ΜΟΗ,D,11/15/2022,18.240,17.960,17.980,18.220,152679
ΜΟΗ,D,11/16/2022,18.010,17.700,17.860,17.950,130111
ΜΟΗ,D,11/17/2022,17.980,17.610,17.850,17.860,60032
ΜΟΗ,D,11/18/2022,17.920,17.710,17.840,17.920,119024
ΜΟΗ,D,11/21/2022,17.600,17.400,17.600,17.530,46320
ΜΟΗ,D,11/22/2022,18.060,17.410,18.000,17.410,171923
ΜΟΗ,D,11/23/2022,18.220,17.980,18.060,18.100,82509
ΜΟΗ,D,11/24/2022,18.580,18.300,18.570,18.370,196156
ΜΟΗ,D,11/25/2022,18.610,18.380,18.440,18.570,130174
ΜΟΗ,D,11/28/2022,18.700,18.370,18.700,18.440,104291
ΜΟΗ,D,11/29/2022,19.250,18.700,19.250,18.700,174498
ΜΟΗ,D,11/30/2022,19.680,19.020,19.250,19.250,209327
ΜΟΗ,D,12/1/2022,20.240,19.260,20.000,19.300,338208
ΜΟΗ,D,12/2/2022,20.180,19.850,20.000,20.000,204854
ΜΟΗ,D,12/5/2022,20.000,19.890,19.980,20.000,104037
ΜΟΗ,D,12/6/2022,20.460,19.940,20.460,19.980,220207
ΜΟΗ,D,12/7/2022,20.900,20.240,20.360,20.460,254868
ΜΟΗ,D,12/8/2022,20.420,19.970,20.420,20.260,174608
ΜΟΗ,D,12/9/2022,20.560,20.180,20.300,20.480,114095
ΜΟΗ,D,12/12/2022,20.460,20.120,20.400,20.300,178774
ΜΟΗ,D,12/13/2022,20.620,20.320,20.620,20.380,122036
ΜΟΗ,D,12/14/2022,21.180,20.520,21.140,20.620,163991
ΜΟΗ,D,12/15/2022,21.420,21.000,21.260,21.140,180943
ΜΟΗ,D,12/16/2022,21.140,20.620,20.620,21.100,222667
ΜΟΗ,D,12/19/2022,21.100,20.360,21.100,20.360,199115
ΜΟΗ,D,12/20/2022,21.260,20.800,21.160,20.800,192053
ΜΟΗ,D,12/21/2022,21.860,20.980,21.660,21.160,267132
ΜΟΗ,D,12/22/2022,21.760,21.400,21.560,21.700,143076
ΜΟΗ,D,12/23/2022,21.840,21.380,21.600,21.400,90856
ΜΟΗ,D,12/27/2022,21.820,21.600,21.680,21.600,23605
ΜΟΗ,D,12/28/2022,21.860,21.540,21.780,21.560,89531
ΜΟΗ,D,12/29/2022,21.900,21.680,21.700,21.700,36609
ΜΟΗ,D,12/30/2022,21.820,21.460,21.820,21.500,74630
ΜΟΗ,D,1/2/2023,21.980,21.720,21.860,21.900,25608
ΜΟΗ,D,1/3/2023,22.680,21.740,22.520,21.860,317699
ΜΟΗ,D,1/4/2023,22.740,22.460,22.560,22.520,228490
ΜΟΗ,D,1/5/2023,22.500,22.160,22.260,22.440,260387
ΜΟΗ,D,1/9/2023,22.740,22.140,22.640,22.140,333158
ΜΟΗ,D,1/10/2023,22.680,22.300,22.500,22.300,352721
ΜΟΗ,D,1/11/2023,22.620,22.200,22.400,22.620,243031
ΜΟΗ,D,1/12/2023,22.440,22.160,22.200,22.400,199912
ΜΟΗ,D,1/13/2023,23.080,22.120,23.000,22.180,262747
ΜΟΗ,D,1/16/2023,23.140,22.840,22.980,23.000,189610
ΜΟΗ,D,1/17/2023,23.840,22.840,23.820,22.980,254017
ΜΟΗ,D,1/18/2023,23.820,23.280,23.400,23.820,409319
ΜΟΗ,D,1/19/2023,23.380,22.080,22.160,23.380,342627
ΜΟΗ,D,1/20/2023,22.580,22.080,22.200,22.400,423337
ΜΟΗ,D,1/23/2023,22.960,21.640,22.540,22.400,264378
ΜΟΗ,D,1/24/2023,22.640,22.140,22.500,22.440,162189
ΜΟΗ,D,1/25/2023,22.460,21.620,22.220,22.220,222822
ΜΟΗ,D,1/26/2023,22.380,22.020,22.100,22.300,107054
ΜΟΗ,D,1/27/2023,22.660,22.400,22.540,22.640,133062
ΜΟΗ,D,1/30/2023,22.680,22.320,22.680,22.600,139859
ΜΟΗ,D,1/31/2023,22.600,22.300,22.400,22.600,257604
ΜΟΗ,D,2/1/2023,22.500,22.200,22.380,22.300,301127
ΜΟΗ,D,2/2/2023,22.660,22.300,22.400,22.380,133978
ΜΟΗ,D,2/3/2023,22.820,22.040,22.760,22.040,234588
ΜΟΗ,D,2/6/2023,22.760,22.180,22.300,22.760,285434
ΜΟΗ,D,2/7/2023,22.640,22.120,22.600,22.300,172504
ΜΟΗ,D,2/8/2023,22.940,22.540,22.700,22.700,169841
ΜΟΗ,D,2/9/2023,23.560,22.420,23.300,22.600,276709
ΜΟΗ,D,2/10/2023,24.200,23.540,24.040,23.700,503344
ΜΟΗ,D,2/13/2023,25.180,24.280,25.180,24.580,389276
ΜΟΗ,D,2/14/2023,25.360,24.640,24.960,25.160,400632
ΜΟΗ,D,2/15/2023,25.000,24.740,25.000,24.960,235046
ΜΟΗ,D,2/16/2023,25.440,24.720,25.020,24.720,230693
ΜΟΗ,D,2/17/2023,25.380,24.820,25.300,24.900,234702
ΜΟΗ,D,2/20/2023,25.820,25.200,25.300,25.300,383787
ΜΟΗ,D,2/21/2023,25.660,24.940,24.960,25.300,307602
ΜΟΗ,D,2/22/2023,25.100,24.100,24.100,24.960,291021
ΜΟΗ,D,2/23/2023,24.800,24.020,24.100,24.100,381430
ΜΟΗ,D,2/24/2023,24.200,23.620,23.840,24.040,386532
ΜΟΗ,D,2/28/2023,25.080,24.000,25.080,24.000,6321325
ΜΟΗ,D,3/1/2023,25.700,24.580,25.700,25.000,461798
ΜΟΗ,D,3/2/2023,25.400,24.580,25.000,25.000,307046
ΜΟΗ,D,3/3/2023,25.240,24.140,24.460,25.240,319321
ΜΟΗ,D,3/6/2023,24.400,23.800,24.400,24.040,334083
ΜΟΗ,D,3/7/2023,24.200,23.620,24.160,24.140,139088
ΜΟΗ,D,3/8/2023,24.420,23.840,24.420,23.840,141593
ΜΟΗ,D,3/9/2023,25.000,24.480,24.540,24.680,128470
ΜΟΗ,D,3/10/2023,24.500,23.680,23.680,24.500,233894
ΜΟΗ,D,3/13/2023,23.520,22.420,23.320,23.520,308589
ΜΟΗ,D,3/14/2023,23.760,22.960,23.140,23.200,143864
ΜΟΗ,D,3/15/2023,23.400,21.860,21.900,23.400,273912
ΜΟΗ,D,3/16/2023,22.400,21.540,22.180,22.100,219219
ΜΟΗ,D,3/17/2023,22.300,21.500,21.500,22.000,347867
ΜΟΗ,D,3/20/2023,21.460,20.840,21.120,21.160,242088
ΜΟΗ,D,3/21/2023,22.100,21.280,22.100,21.500,194606
ΜΟΗ,D,3/22/2023,22.700,21.700,22.420,22.180,163660
ΜΟΗ,D,3/23/2023,22.900,21.940,22.860,22.420,88805
ΜΟΗ,D,3/24/2023,22.960,22.120,22.120,22.860,113283
ΜΟΗ,D,3/27/2023,22.600,21.980,22.360,22.120,115241
ΜΟΗ,D,3/28/2023,22.700,21.740,22.000,22.600,152923
ΜΟΗ,D,3/29/2023,22.000,21.120,21.460,22.000,233010
ΜΟΗ,D,3/30/2023,23.120,21.680,23.020,21.680,225875
ΜΟΗ,D,3/31/2023,23.740,22.800,23.680,22.800,200162
ΜΟΗ,D,4/3/2023,24.280,23.780,24.240,24.180,126005
ΜΟΗ,D,4/4/2023,24.800,24.200,24.600,24.360,230946
ΜΟΗ,D,4/5/2023,24.500,23.740,24.480,24.300,96742
ΜΟΗ,D,4/6/2023,24.480,24.060,24.340,24.160,58465
ΜΟΗ,D,4/11/2023,25.060,24.280,25.000,24.340,153929
ΜΟΗ,D,4/12/2023,25.080,24.000,24.180,25.040,146779
ΜΟΗ,D,4/13/2023,24.500,23.460,23.460,24.500,215699
ΜΟΗ,D,4/18/2023,23.900,22.940,23.000,23.460,311679
ΜΟΗ,D,4/19/2023,23.240,22.180,22.420,23.200,262363
ΜΟΗ,D,4/20/2023,22.840,22.300,22.300,22.460,283017
ΜΟΗ,D,4/21/2023,22.480,21.760,22.000,22.300,274205
ΜΟΗ,D,4/24/2023,22.320,21.860,22.000,22.000,125172
ΜΟΗ,D,4/25/2023,22.140,21.760,21.760,21.960,134222
ΜΟΗ,D,4/26/2023,22.220,21.700,22.120,21.900,145252
ΜΟΗ,D,4/27/2023,22.320,21.800,21.920,22.120,112976
ΜΟΗ,D,4/28/2023,22.160,21.600,21.600,21.920,141568
ΜΟΗ,D,5/2/2023,21.800,21.400,21.640,21.800,202862
ΜΟΗ,D,5/3/2023,22.080,21.480,21.520,21.500,223351
ΜΟΗ,D,5/4/2023,21.520,21.160,21.160,21.480,203040
ΜΟΗ,D,5/5/2023,21.340,21.060,21.100,21.340,211290
ΜΟΗ,D,5/8/2023,21.300,21.080,21.180,21.100,301727
ΜΟΗ,D,5/9/2023,21.860,21.160,21.620,21.380,289814
ΜΟΗ,D,5/10/2023,21.960,21.640,21.900,21.800,177613
ΜΟΗ,D,5/11/2023,22.000,21.740,21.880,21.840,100734
ΜΟΗ,D,5/12/2023,21.920,21.620,21.620,21.880,91805
ΜΟΗ,D,5/15/2023,21.820,21.400,21.400,21.820,187179
ΜΟΗ,D,5/16/2023,21.500,21.140,21.140,21.400,211114
ΜΟΗ,D,5/17/2023,21.580,21.200,21.580,21.300,115264
ΜΟΗ,D,5/18/2023,21.640,21.340,21.480,21.340,89520
ΜΟΗ,D,5/19/2023,21.640,21.120,21.380,21.480,192260
ΜΟΗ,D,5/22/2023,22.780,22.200,22.260,22.480,445464
ΜΟΗ,D,5/23/2023,22.560,22.240,22.440,22.500,250414
ΜΟΗ,D,5/24/2023,22.460,21.900,21.900,22.460,165218
ΜΟΗ,D,5/25/2023,22.560,21.900,22.260,21.900,187043
ΜΟΗ,D,5/26/2023,23.280,22.260,22.840,22.260,289576
ΜΟΗ,D,5/29/2023,24.280,23.160,24.040,23.200,272314
ΜΟΗ,D,5/30/2023,24.300,23.520,23.580,24.300,246050
ΜΟΗ,D,5/31/2023,24.480,23.800,24.120,23.900,1399495
ΜΟΗ,D,6/1/2023,24.200,23.340,23.360,24.200,219987
ΜΟΗ,D,6/2/2023,23.640,23.000,23.100,23.460,197448
ΜΟΗ,D,6/6/2023,24.080,23.100,23.640,23.100,165198
ΜΟΗ,D,6/7/2023,23.900,23.140,23.300,23.800,206882
ΜΟΗ,D,6/8/2023,23.680,23.280,23.620,23.300,192699
ΜΟΗ,D,6/9/2023,23.740,23.440,23.600,23.620,124117
ΜΟΗ,D,6/12/2023,23.760,23.540,23.680,23.760,171136
ΜΟΗ,D,6/13/2023,23.740,23.460,23.700,23.680,145688
ΜΟΗ,D,6/14/2023,23.860,23.600,23.820,23.700,215515
ΜΟΗ,D,6/15/2023,24.020,23.660,24.020,24.020,137579
ΜΟΗ,D,6/16/2023,24.680,23.980,24.680,24.100,403349
ΜΟΗ,D,6/19/2023,25.100,24.600,24.600,24.840,85180
ΜΟΗ,D,6/20/2023,24.900,24.260,24.900,24.400,98362
ΜΟΗ,D,6/21/2023,25.020,24.700,24.860,24.900,192791
ΜΟΗ,D,6/22/2023,25.140,24.860,24.860,25.100,130397
ΜΟΗ,D,6/23/2023,25.560,24.860,25.100,24.860,148563
ΜΟΗ,D,6/26/2023,24.100,23.020,23.020,24.000,293644
ΜΟΗ,D,6/27/2023,23.320,22.820,23.180,23.020,119273
ΜΟΗ,D,6/28/2023,23.440,22.700,23.120,23.440,140793
ΜΟΗ,D,6/29/2023,23.700,22.960,23.440,22.960,135516
ΜΟΗ,D,6/30/2023,23.700,23.180,23.200,23.440,71601
ΜΟΗ,D,7/3/2023,23.500,22.940,23.260,23.500,95532
ΜΟΗ,D,7/4/2023,23.600,23.120,23.560,23.120,53463
ΜΟΗ,D,7/5/2023,23.580,23.240,23.320,23.500,61493
ΜΟΗ,D,7/6/2023,23.260,22.740,22.760,23.200,128607
ΜΟΗ,D,7/7/2023,23.000,22.280,22.280,22.760,113840
ΜΟΗ,D,7/10/2023,22.480,22.120,22.200,22.480,54661
ΜΟΗ,D,7/11/2023,23.060,22.340,23.000,22.400,145102
ΜΟΗ,D,7/12/2023,23.900,22.700,23.700,23.160,169429
ΜΟΗ,D,7/13/2023,23.900,23.400,23.900,23.700,80535
ΜΟΗ,D,7/14/2023,24.040,23.600,23.840,23.900,79154
ΜΟΗ,D,7/17/2023,24.000,23.000,23.020,24.000,89364
ΜΟΗ,D,7/18/2023,23.240,22.840,22.860,23.000,106144
ΜΟΗ,D,7/19/2023,23.320,22.820,22.820,23.280,175925
ΜΟΗ,D,7/20/2023,23.320,22.820,23.140,22.820,66396
ΜΟΗ,D,7/21/2023,23.480,22.940,23.320,23.200,91545
ΜΟΗ,D,7/24/2023,23.400,23.120,23.240,23.120,49326
ΜΟΗ,D,7/25/2023,23.440,23.140,23.440,23.140,78689
ΜΟΗ,D,7/26/2023,23.620,23.220,23.240,23.440,95523
ΜΟΗ,D,7/27/2023,23.480,23.180,23.180,23.240,63932
ΜΟΗ,D,7/28/2023,23.300,22.920,22.960,23.260,23941
ΜΟΗ,D,7/31/2023,23.340,22.960,23.000,22.960,88318
ΜΟΗ,D,8/1/2023,23.280,22.680,22.920,23.000,51734
ΜΟΗ,D,8/2/2023,22.820,22.240,22.320,22.400,90261
ΜΟΗ,D,8/3/2023,22.480,22.140,22.140,22.380,94082
ΜΟΗ,D,8/4/2023,22.460,22.040,22.080,22.180,146275
ΜΟΗ,D,8/7/2023,22.620,22.160,22.500,22.420,39859
ΜΟΗ,D,8/8/2023,22.740,22.220,22.400,22.220,71193
ΜΟΗ,D,8/9/2023,23.160,22.500,23.000,22.780,53549
ΜΟΗ,D,8/10/2023,23.200,22.600,22.780,23.200,39193
ΜΟΗ,D,8/11/2023,23.120,22.340,22.800,23.020,96497
ΜΟΗ,D,8/14/2023,22.800,22.160,22.160,22.800,62023
ΜΟΗ,D,8/16/2023,22.380,21.920,22.020,22.160,116214
ΜΟΗ,D,8/17/2023,22.240,21.900,21.980,22.020,63268
ΜΟΗ,D,8/18/2023,22.060,21.640,21.640,22.060,68380
ΜΟΗ,D,8/21/2023,22.380,21.580,22.040,21.640,79743
ΜΟΗ,D,8/22/2023,22.680,22.100,22.540,22.140,113791
ΜΟΗ,D,8/23/2023,22.980,22.460,22.760,22.700,102362
ΜΟΗ,D,8/24/2023,22.940,22.200,22.200,22.760,70426
ΜΟΗ,D,8/25/2023,22.860,22.220,22.460,22.300,99290
ΜΟΗ,D,8/28/2023,23.600,22.780,23.460,22.800,135808
ΜΟΗ,D,8/29/2023,23.580,23.100,23.100,23.460,91425
ΜΟΗ,D,8/30/2023,23.380,22.600,23.140,22.880,139228
ΜΟΗ,D,8/31/2023,23.540,22.860,23.500,22.860,459421
ΜΟΗ,D,9/1/2023,23.600,23.000,23.140,23.500,117402
ΜΟΗ,D,9/4/2023,23.500,22.580,22.720,23.500,77104
ΜΟΗ,D,9/5/2023,23.480,22.340,23.480,22.520,215525
ΜΟΗ,D,9/6/2023,23.680,23.040,23.680,23.480,105447
ΜΟΗ,D,9/7/2023,23.580,22.740,23.260,23.340,106245
ΜΟΗ,D,9/8/2023,23.420,22.820,23.420,23.040,77054
ΜΟΗ,D,9/11/2023,23.740,23.060,23.360,23.440,101698
ΜΟΗ,D,9/12/2023,23.580,22.960,23.420,23.400,127361
ΜΟΗ,D,9/13/2023,23.400,22.780,23.000,23.220,129227
ΜΟΗ,D,9/14/2023,23.440,22.500,23.440,22.780,91504
ΜΟΗ,D,9/15/2023,23.900,23.440,23.880,23.460,202899
ΜΟΗ,D,9/18/2023,24.040,23.720,24.000,23.880,76411
ΜΟΗ,D,9/19/2023,23.900,22.940,23.300,23.800,109910
ΜΟΗ,D,9/20/2023,23.320,22.800,23.020,23.060,98193
ΜΟΗ,D,9/21/2023,23.200,22.740,23.100,22.920,100755
ΜΟΗ,D,9/22/2023,24.040,22.800,24.040,22.800,126725
ΜΟΗ,D,9/25/2023,24.140,23.860,24.080,24.040,133375
ΜΟΗ,D,9/26/2023,24.080,23.780,24.000,24.080,85287
ΜΟΗ,D,9/27/2023,24.100,23.780,23.980,24.000,130951
ΜΟΗ,D,9/28/2023,24.100,23.560,23.760,23.980,67976
ΜΟΗ,D,9/29/2023,24.160,23.380,23.940,23.800,100055
ΜΟΗ,D,10/2/2023,24.000,23.600,23.860,23.620,51316
ΜΟΗ,D,10/3/2023,24.000,23.040,23.260,23.520,80711
ΜΟΗ,D,10/4/2023,23.420,22.740,22.800,23.420,117433
ΜΟΗ,D,10/5/2023,22.960,21.900,21.920,22.780,181202
ΜΟΗ,D,10/6/2023,22.100,21.500,21.600,21.920,128606
ΜΟΗ,D,10/9/2023,21.340,20.800,21.100,21.000,156212
ΜΟΗ,D,10/10/2023,21.880,21.100,21.440,21.100,116618
ΜΟΗ,D,10/11/2023,22.400,21.440,22.100,21.440,102856
ΜΟΗ,D,10/12/2023,22.960,22.020,22.500,22.020,147889
ΜΟΗ,D,10/13/2023,22.800,22.060,22.220,22.800,45080
ΜΟΗ,D,10/16/2023,22.680,22.060,22.400,22.060,73916
ΜΟΗ,D,10/17/2023,22.900,22.420,22.720,22.580,45359
ΜΟΗ,D,10/18/2023,23.040,22.700,23.040,22.900,71539
ΜΟΗ,D,10/19/2023,22.980,22.560,22.900,22.940,80811
ΜΟΗ,D,10/20/2023,23.120,22.580,22.840,22.600,131493
ΜΟΗ,D,10/23/2023,22.840,22.220,22.320,22.840,54194
ΜΟΗ,D,10/24/2023,22.680,22.320,22.500,22.320,144733
ΜΟΗ,D,10/25/2023,22.900,22.480,22.660,22.580,60620
ΜΟΗ,D,10/26/2023,22.640,22.240,22.280,22.240,88457
ΜΟΗ,D,10/27/2023,22.880,22.260,22.760,22.500,84222
ΜΟΗ,D,10/30/2023,22.860,22.380,22.480,22.860,54359
ΜΟΗ,D,10/31/2023,22.600,22.240,22.500,22.240,66200
ΜΟΗ,D,11/1/2023,22.700,22.300,22.400,22.500,82190
ΜΟΗ,D,11/2/2023,23.420,22.660,23.420,22.840,76541
ΜΟΗ,D,11/3/2023,23.660,23.340,23.400,23.420,74127
ΜΟΗ,D,11/6/2023,23.700,23.300,23.700,23.300,50588
ΜΟΗ,D,11/7/2023,23.840,23.400,23.480,23.720,68387
ΜΟΗ,D,11/8/2023,23.620,22.800,23.200,23.360,79699
ΜΟΗ,D,11/9/2023,23.200,22.340,22.380,23.200,112074
ΜΟΗ,D,11/10/2023,22.500,21.640,21.700,22.500,218504
ΜΟΗ,D,11/13/2023,22.120,21.700,21.940,21.700,56957
ΜΟΗ,D,11/14/2023,22.980,21.820,22.980,21.820,144249
ΜΟΗ,D,11/15/2023,22.860,21.960,22.140,22.860,205238
ΜΟΗ,D,11/16/2023,22.580,22.140,22.300,22.140,131961
ΜΟΗ,D,11/17/2023,22.640,22.240,22.240,22.280,131390
ΜΟΗ,D,11/20/2023,22.720,22.380,22.440,22.720,71388
ΜΟΗ,D,11/21/2023,22.720,22.320,22.400,22.440,128143
ΜΟΗ,D,11/22/2023,23.600,22.800,23.500,22.820,226263
ΜΟΗ,D,11/23/2023,23.840,23.480,23.640,23.540,74097
ΜΟΗ,D,11/24/2023,23.820,23.500,23.820,23.760,58316
ΜΟΗ,D,11/27/2023,24.360,23.620,24.300,23.860,254055
ΜΟΗ,D,11/28/2023,24.760,24.040,24.760,24.040,244861
ΜΟΗ,D,11/29/2023,25.000,24.620,25.000,24.840,126201
ΜΟΗ,D,11/30/2023,25.000,24.220,24.800,25.000,485496
ΜΟΗ,D,12/1/2023,24.720,24.280,24.720,24.400,78098
ΜΟΗ,D,12/4/2023,24.840,24.520,24.840,24.720,69843
ΜΟΗ,D,12/5/2023,24.840,24.240,24.480,24.840,88892
ΜΟΗ,D,12/6/2023,24.700,24.240,24.360,24.340,70870
ΜΟΗ,D,12/7/2023,24.360,24.060,24.200,24.360,55488
ΜΟΗ,D,12/8/2023,24.860,24.140,24.860,24.500,64907
ΜΟΗ,D,12/11/2023,25.020,24.500,24.980,24.860,101634
ΜΟΗ,D,12/12/2023,25.100,24.940,25.060,25.000,87394
ΜΟΗ,D,12/13/2023,25.160,24.920,25.160,25.060,59618
ΜΟΗ,D,12/14/2023,25.200,24.480,25.000,25.160,101139
ΜΟΗ,D,12/15/2023,25.080,24.760,25.060,25.060,225792
ΜΟΗ,D,12/18/2023,24.780,24.300,24.480,24.760,73673
ΜΟΗ,D,12/19/2023,24.740,24.000,24.580,24.480,132151
ΜΟΗ,D,12/20/2023,24.600,24.200,24.280,24.580,98879
ΜΟΗ,D,12/21/2023,24.560,23.940,24.260,24.560,92856
ΜΟΗ,D,12/22/2023,24.060,23.840,23.900,23.840,118650
ΜΟΗ,D,12/27/2023,24.160,23.900,24.040,23.960,143273
ΜΟΗ,D,12/28/2023,24.160,23.880,24.040,24.160,42043
ΜΟΗ,D,12/29/2023,24.000,23.760,23.760,24.000,61395
ΜΟΗ,D,1/2/2024,24.040,23.800,24.000,23.800,82073
ΜΟΗ,D,1/3/2024,24.020,23.640,24.020,24.000,26859
ΜΟΗ,D,1/4/2024,24.120,23.840,24.120,23.840,78453
ΜΟΗ,D,1/5/2024,24.120,23.600,23.940,23.900,78220
ΜΟΗ,D,1/8/2024,23.900,23.560,23.840,23.820,91924
ΜΟΗ,D,1/9/2024,24.240,23.760,24.200,23.800,85296
ΜΟΗ,D,1/10/2024,24.900,24.120,24.700,24.360,102205
ΜΟΗ,D,1/11/2024,25.020,24.580,24.740,24.920,104456
ΜΟΗ,D,1/12/2024,25.060,24.680,25.060,24.800,90666
ΜΟΗ,D,1/15/2024,25.000,24.020,24.600,25.000,92838
ΜΟΗ,D,1/16/2024,24.700,24.140,24.280,24.660,63935
ΜΟΗ,D,1/17/2024,24.840,24.040,24.500,24.340,136664
ΜΟΗ,D,1/18/2024,24.800,24.400,24.460,24.400,61595
ΜΟΗ,D,1/19/2024,24.820,24.460,24.820,24.460,71050
ΜΟΗ,D,1/22/2024,25.420,24.780,25.420,24.820,129456
ΜΟΗ,D,1/23/2024,25.560,25.220,25.560,25.220,84344
ΜΟΗ,D,1/24/2024,25.900,25.480,25.880,25.600,83033
ΜΟΗ,D,1/25/2024,26.080,25.580,26.000,25.980,112287
ΜΟΗ,D,1/26/2024,26.000,25.640,25.920,26.000,70919
ΜΟΗ,D,1/29/2024,25.920,25.300,25.440,25.920,52631
ΜΟΗ,D,1/30/2024,25.480,24.920,25.200,25.440,71707
ΜΟΗ,D,1/31/2024,25.800,24.980,25.280,24.980,124450
ΜΟΗ,D,2/1/2024,25.560,25.020,25.140,25.300,204800
ΜΟΗ,D,2/2/2024,25.660,25.180,25.440,25.440,95668
ΜΟΗ,D,2/5/2024,25.700,25.320,25.420,25.560,99135
ΜΟΗ,D,2/6/2024,26.060,25.420,26.060,25.420,90682
ΜΟΗ,D,2/7/2024,26.960,25.920,26.960,26.000,194785
ΜΟΗ,D,2/8/2024,27.600,26.700,27.600,26.960,110846
ΜΟΗ,D,2/9/2024,27.600,27.300,27.400,27.600,60348
ΜΟΗ,D,2/12/2024,27.660,26.900,27.160,27.660,31274
ΜΟΗ,D,2/13/2024,27.400,26.700,26.900,27.400,32955
ΜΟΗ,D,2/14/2024,27.360,26.520,27.340,26.900,77439
ΜΟΗ,D,2/15/2024,27.340,26.560,26.680,27.340,77209
ΜΟΗ,D,2/16/2024,27.240,26.540,27.200,26.980,116307
ΜΟΗ,D,2/19/2024,28.000,26.920,28.000,27.000,82921
ΜΟΗ,D,2/20/2024,27.900,27.100,27.260,27.900,207744
ΜΟΗ,D,2/21/2024,27.600,27.080,27.600,27.500,98839
ΜΟΗ,D,2/22/2024,27.720,27.120,27.400,27.600,56154
ΜΟΗ,D,2/23/2024,27.380,27.060,27.200,27.300,81193
ΜΟΗ,D,2/26/2024,27.120,26.620,26.940,27.020,64494
ΜΟΗ,D,2/27/2024,26.920,26.520,26.540,26.800,99987
ΜΟΗ,D,2/28/2024,26.860,26.160,26.200,26.860,107595
ΜΟΗ,D,2/29/2024,26.400,25.900,26.400,26.200,334915
ΜΟΗ,D,3/1/2024,27.040,26.200,27.000,26.200,71763
ΜΟΗ,D,3/4/2024,27.600,26.880,27.400,27.040,78481
ΜΟΗ,D,3/5/2024,27.540,27.140,27.540,27.400,53842
ΜΟΗ,D,3/6/2024,27.560,27.240,27.400,27.240,56274
ΜΟΗ,D,3/7/2024,27.500,27.180,27.500,27.500,72685
ΜΟΗ,D,3/8/2024,27.860,27.200,27.800,27.500,45587
ΜΟΗ,D,3/11/2024,27.800,26.400,26.400,27.780,102148
ΜΟΗ,D,3/12/2024,26.960,26.400,26.620,26.520,75720
ΜΟΗ,D,3/13/2024,26.820,26.100,26.100,26.620,60787
ΜΟΗ,D,3/14/2024,27.620,26.100,27.620,26.100,98422
ΜΟΗ,D,3/15/2024,27.620,26.980,26.980,27.620,280707
ΜΟΗ,D,3/19/2024,27.200,26.360,26.360,26.980,77077
ΜΟΗ,D,3/20/2024,26.940,26.200,26.660,26.200,53133
ΜΟΗ,D,3/21/2024,27.380,26.660,27.280,26.660,66677
ΜΟΗ,D,3/22/2024,27.580,26.920,27.500,27.020,60358
ΜΟΗ,D,3/26/2024,27.660,27.340,27.620,27.500,169133
ΜΟΗ,D,3/27/2024,27.780,27.000,27.240,27.780,66951
ΜΟΗ,D,3/28/2024,27.740,27.100,27.620,27.100,72897
ΜΟΗ,D,4/2/2024,27.780,27.000,27.600,27.780,80211
ΜΟΗ,D,4/3/2024,27.600,26.640,27.000,27.600,72385
ΜΟΗ,D,4/4/2024,27.260,26.440,26.800,27.000,83629
ΜΟΗ,D,4/5/2024,27.420,26.400,27.080,26.720,78578
ΜΟΗ,D,4/8/2024,27.400,26.580,26.900,27.080,77516
ΜΟΗ,D,4/9/2024,27.160,26.600,26.600,26.900,118983
ΜΟΗ,D,4/10/2024,26.880,26.480,26.600,26.880,72117
ΜΟΗ,D,4/11/2024,27.300,26.520,26.880,26.780,116397
ΜΟΗ,D,4/12/2024,27.120,26.400,26.420,26.880,73058
ΜΟΗ,D,4/15/2024,26.620,26.260,26.260,26.420,115375
ΜΟΗ,D,4/16/2024,26.180,25.800,25.800,26.160,107976
ΜΟΗ,D,4/17/2024,26.300,25.860,26.100,25.980,63284
ΜΟΗ,D,4/18/2024,26.500,25.880,26.120,25.880,80045
ΜΟΗ,D,4/19/2024,26.180,25.700,25.800,26.100,108468
ΜΟΗ,D,4/22/2024,26.360,25.800,26.360,25.800,86699
ΜΟΗ,D,4/23/2024,26.580,26.200,26.540,26.360,129412
ΜΟΗ,D,4/24/2024,27.400,26.440,27.280,26.440,162914
ΜΟΗ,D,4/25/2024,27.280,26.600,26.600,27.280,109747
ΜΟΗ,D,4/26/2024,27.040,26.580,26.620,26.700,54575
ΜΟΗ,D,4/29/2024,27.200,26.620,27.200,26.620,58372
ΜΟΗ,D,4/30/2024,27.380,27.060,27.160,27.380,71843
ΜΟΗ,D,5/2/2024,27.340,26.860,27.220,27.160,61995
ΜΟΗ,D,5/8/2024,27.440,27.040,27.240,27.400,153925
ΜΟΗ,D,5/9/2024,27.360,27.000,27.080,27.360,65391
ΜΟΗ,D,5/10/2024,27.600,27.100,27.500,27.300,80683
ΜΟΗ,D,5/13/2024,27.700,26.900,27.500,27.500,141928
ΜΟΗ,D,5/14/2024,27.860,27.200,27.560,27.220,188792
ΜΟΗ,D,5/15/2024,27.920,27.500,27.840,27.500,73920
ΜΟΗ,D,5/16/2024,27.900,27.440,27.900,27.840,80147
ΜΟΗ,D,5/17/2024,27.940,27.480,27.700,27.900,96342
ΜΟΗ,D,5/20/2024,27.900,27.540,27.840,27.760,78411
ΜΟΗ,D,5/21/2024,27.840,26.920,26.920,27.840,202785
ΜΟΗ,D,5/22/2024,27.820,26.920,27.820,26.920,320305
ΜΟΗ,D,5/23/2024,28.560,27.580,28.560,27.700,198177
ΜΟΗ,D,5/24/2024,28.360,27.740,28.000,28.220,149288
ΜΟΗ,D,5/27/2024,28.480,28.100,28.440,28.180,85401
ΜΟΗ,D,5/28/2024,28.540,27.900,28.080,28.260,149756
ΜΟΗ,D,5/29/2024,28.040,26.860,26.860,27.920,208433
ΜΟΗ,D,5/30/2024,27.180,26.700,26.700,26.860,183861
ΜΟΗ,D,5/31/2024,26.780,26.060,26.060,26.700,1454192
ΜΟΗ,D,6/3/2024,26.520,26.220,26.440,26.360,68411
ΜΟΗ,D,6/4/2024,26.600,25.920,25.920,26.440,128436
ΜΟΗ,D,6/5/2024,26.320,25.920,26.060,25.920,168556
ΜΟΗ,D,6/6/2024,26.740,26.160,26.700,26.240,107260
ΜΟΗ,D,6/7/2024,27.040,26.120,26.120,26.700,132073
ΜΟΗ,D,6/10/2024,26.100,25.660,25.700,26.100,126180
ΜΟΗ,D,6/11/2024,26.180,25.700,25.760,25.700,97095
ΜΟΗ,D,6/12/2024,26.020,25.200,25.360,25.900,186520
ΜΟΗ,D,6/13/2024,25.960,25.120,25.120,25.500,118090
ΜΟΗ,D,6/14/2024,25.200,24.400,24.400,25.080,211850
ΜΟΗ,D,6/17/2024,24.880,24.400,24.400,24.400,92256
ΜΟΗ,D,6/18/2024,25.020,24.620,24.680,24.660,92066
ΜΟΗ,D,6/19/2024,25.760,24.680,25.580,24.680,161949
ΜΟΗ,D,6/20/2024,25.380,24.420,24.720,25.340,319400
ΜΟΗ,D,6/21/2024,24.980,24.300,24.300,24.980,406710
ΜΟΗ,D,6/25/2024,25.320,24.300,25.160,24.300,350347
ΜΟΗ,D,6/26/2024,24.320,23.800,23.840,24.020,232905
ΜΟΗ,D,6/27/2024,24.060,23.340,23.340,23.860,218771
ΜΟΗ,D,6/28/2024,23.920,23.300,23.440,23.380,140968
ΜΟΗ,D,7/1/2024,23.720,23.160,23.260,23.720,163798
ΜΟΗ,D,7/2/2024,23.580,23.060,23.060,23.340,132939
ΜΟΗ,D,7/3/2024,23.480,22.860,23.000,23.320,154999
ΜΟΗ,D,7/4/2024,23.300,22.940,23.020,23.060,120054
ΜΟΗ,D,7/5/2024,23.340,23.040,23.060,23.200,96208
ΜΟΗ,D,7/8/2024,23.420,22.940,23.420,23.060,147067
ΜΟΗ,D,7/9/2024,23.500,23.040,23.140,23.240,259011
ΜΟΗ,D,7/10/2024,23.220,22.800,22.800,23.200,210148
ΜΟΗ,D,7/11/2024,23.120,22.800,22.960,22.800,111738
ΜΟΗ,D,7/12/2024,23.140,22.620,22.620,22.960,316364
ΜΟΗ,D,7/15/2024,23.320,22.620,23.180,22.620,156606
ΜΟΗ,D,7/16/2024,23.120,22.800,22.800,23.000,189784
ΜΟΗ,D,7/17/2024,22.900,22.560,22.560,22.780,202147
ΜΟΗ,D,7/18/2024,22.960,22.600,22.700,22.700,214787
ΜΟΗ,D,7/19/2024,23.200,22.700,23.000,22.700,115592
ΜΟΗ,D,7/22/2024,23.740,23.000,23.580,23.000,154764
ΜΟΗ,D,7/23/2024,23.960,23.700,23.700,23.840,146661
ΜΟΗ,D,7/24/2024,23.760,23.240,23.240,23.760,161095
ΜΟΗ,D,7/25/2024,23.280,22.980,23.140,23.200,124715
ΜΟΗ,D,7/26/2024,23.380,23.060,23.320,23.280,126403
ΜΟΗ,D,7/29/2024,23.680,23.200,23.600,23.380,99717
ΜΟΗ,D,7/30/2024,23.640,23.240,23.240,23.500,91696
ΜΟΗ,D,7/31/2024,23.520,23.060,23.520,23.240,203153
ΜΟΗ,D,8/1/2024,23.540,23.240,23.520,23.240,45946
ΜΟΗ,D,8/2/2024,23.180,22.520,22.520,23.080,172238
ΜΟΗ,D,8/5/2024,21.800,20.900,20.900,21.500,236404
ΜΟΗ,D,8/6/2024,21.840,20.900,21.800,20.900,229168
ΜΟΗ,D,8/7/2024,22.900,21.980,22.800,21.980,207852
ΜΟΗ,D,8/8/2024,22.800,21.940,21.960,22.800,175178
ΜΟΗ,D,8/9/2024,22.300,21.560,21.560,22.300,142661
ΜΟΗ,D,8/12/2024,22.100,21.520,21.820,21.560,130977
ΜΟΗ,D,8/13/2024,21.380,20.620,21.020,21.000,606105
ΜΟΗ,D,8/14/2024,21.420,21.120,21.280,21.360,330700
ΜΟΗ,D,8/16/2024,21.740,21.200,21.200,21.500,354080
ΜΟΗ,D,8/19/2024,21.520,21.220,21.480,21.420,198492
ΜΟΗ,D,8/20/2024,21.520,21.260,21.400,21.500,295408
ΜΟΗ,D,8/21/2024,21.500,20.980,21.140,21.360,445824
ΜΟΗ,D,8/22/2024,21.700,21.020,21.700,21.020,319374
ΜΟΗ,D,8/23/2024,21.860,21.100,21.140,21.820,528659
ΜΟΗ,D,8/26/2024,21.660,21.100,21.660,21.200,299355
ΜΟΗ,D,8/27/2024,21.900,21.560,21.800,21.700,511624
ΜΟΗ,D,8/28/2024,21.940,21.540,21.620,21.840,475995
ΜΟΗ,D,8/29/2024,21.820,21.220,21.400,21.800,762882
ΜΟΗ,D,8/30/2024,22.180,21.460,21.700,21.580,8641913
ΜΟΗ,D,9/2/2024,21.980,21.600,21.660,21.960,763108
ΜΟΗ,D,9/3/2024,22.340,21.740,22.100,21.780,447928
ΜΟΗ,D,9/4/2024,22.080,21.800,21.900,21.900,835603
ΜΟΗ,D,9/5/2024,22.400,21.900,22.180,21.900,337821
ΜΟΗ,D,9/6/2024,22.280,21.920,22.280,21.920,175526
ΜΟΗ,D,9/9/2024,22.320,21.900,21.900,22.300,219001
ΜΟΗ,D,9/10/2024,22.080,21.520,21.640,21.900,251618
ΜΟΗ,D,9/11/2024,21.720,21.440,21.460,21.640,240399
ΜΟΗ,D,9/12/2024,21.820,21.400,21.400,21.680,167304
ΜΟΗ,D,9/13/2024,21.780,21.400,21.660,21.400,116397
ΜΟΗ,D,9/16/2024,21.760,21.500,21.620,21.660,83566
ΜΟΗ,D,9/17/2024,21.720,21.540,21.600,21.720,222563
ΜΟΗ,D,9/18/2024,21.480,21.180,21.300,21.280,381352
ΜΟΗ,D,9/19/2024,21.500,21.220,21.420,21.300,234709
ΜΟΗ,D,9/20/2024,21.500,20.860,20.860,21.500,486462
ΜΟΗ,D,9/23/2024,21.180,20.840,20.920,21.000,179339
ΜΟΗ,D,9/24/2024,21.100,20.760,20.900,20.920,306034
ΜΟΗ,D,9/25/2024,21.260,20.740,21.200,20.900,324355
ΜΟΗ,D,9/26/2024,21.680,21.200,21.580,21.200,337051
ΜΟΗ,D,9/27/2024,21.680,21.240,21.300,21.680,223728
ΜΟΗ,D,9/30/2024,21.400,21.100,21.260,21.300,109606
ΜΟΗ,D,10/1/2024,21.360,21.040,21.220,21.360,119450
ΜΟΗ,D,10/2/2024,21.220,20.780,20.900,21.220,183017
ΜΟΗ,D,10/3/2024,20.960,20.680,20.860,20.960,228208
ΜΟΗ,D,10/4/2024,21.240,20.780,21.240,20.780,117446
ΜΟΗ,D,10/7/2024,21.240,21.020,21.120,21.240,83888
ΜΟΗ,D,10/8/2024,21.280,20.920,21.160,21.120,85177
ΜΟΗ,D,10/9/2024,21.260,20.720,20.760,21.260,130935
ΜΟΗ,D,10/10/2024,20.860,20.660,20.700,20.860,72694
ΜΟΗ,D,10/11/2024,20.840,20.620,20.780,20.840,85030
ΜΟΗ,D,10/14/2024,20.900,20.500,20.580,20.780,135695
ΜΟΗ,D,10/15/2024,20.760,20.360,20.560,20.580,220792
ΜΟΗ,D,10/16/2024,20.860,20.380,20.860,20.600,119733
ΜΟΗ,D,10/17/2024,21.140,20.700,21.080,20.840,116347
ΜΟΗ,D,10/18/2024,21.160,20.920,21.160,20.920,137590
ΜΟΗ,D,10/21/2024,21.240,20.860,21.080,21.180,83709
ΜΟΗ,D,10/22/2024,21.180,20.560,20.660,21.180,104935
ΜΟΗ,D,10/23/2024,20.740,20.400,20.480,20.700,98287
ΜΟΗ,D,10/24/2024,20.680,20.280,20.340,20.480,100859
ΜΟΗ,D,10/25/2024,20.400,19.910,19.950,20.400,175367
ΜΟΗ,D,10/29/2024,20.200,19.950,20.180,20.000,73599
ΜΟΗ,D,10/30/2024,20.260,19.310,19.350,20.260,315626
ΜΟΗ,D,10/31/2024,19.960,19.400,19.640,19.500,248372
ΜΟΗ,D,11/1/2024,19.860,19.500,19.500,19.640,144859
ΜΟΗ,D,11/4/2024,19.700,19.490,19.520,19.500,100465
ΜΟΗ,D,11/5/2024,19.780,19.460,19.580,19.460,100886
ΜΟΗ,D,11/6/2024,19.900,19.540,19.540,19.720,175080
ΜΟΗ,D,11/7/2024,19.700,19.400,19.700,19.540,133357
ΜΟΗ,D,11/8/2024,19.980,19.650,19.780,19.700,123615
ΜΟΗ,D,11/11/2024,20.080,19.740,19.980,19.890,139979
ΜΟΗ,D,11/12/2024,20.100,19.790,19.840,20.000,184552
ΜΟΗ,D,11/13/2024,19.980,19.500,19.550,19.830,178195
ΜΟΗ,D,11/14/2024,19.940,19.540,19.800,19.550,134512
ΜΟΗ,D,11/15/2024,19.840,19.530,19.580,19.800,103695
ΜΟΗ,D,11/18/2024,19.800,19.470,19.500,19.580,68922
ΜΟΗ,D,11/19/2024,19.690,19.000,19.200,19.500,215184
ΜΟΗ,D,11/20/2024,19.390,19.160,19.250,19.320,123174
ΜΟΗ,D,11/21/2024,19.320,18.910,19.320,19.190,129797
ΜΟΗ,D,11/22/2024,19.470,19.030,19.200,19.300,129261
ΜΟΗ,D,11/25/2024,19.590,19.300,19.350,19.400,149133
ΜΟΗ,D,11/26/2024,19.600,19.230,19.370,19.350,67577
ΜΟΗ,D,11/27/2024,19.490,19.120,19.150,19.490,125065
ΜΟΗ,D,11/28/2024,19.750,19.150,19.630,19.150,155571
ΜΟΗ,D,11/29/2024,19.800,19.560,19.610,19.590,63853
ΜΟΗ,D,12/2/2024,20.220,19.710,20.100,19.800,197675
ΜΟΗ,D,12/3/2024,20.280,19.840,19.990,20.100,121384
ΜΟΗ,D,12/4/2024,20.460,19.970,20.460,19.990,132160
ΜΟΗ,D,12/5/2024,20.720,20.400,20.620,20.480,128669
ΜΟΗ,D,12/6/2024,20.660,20.140,20.140,20.620,200164
ΜΟΗ,D,12/9/2024,20.400,20.080,20.400,20.140,154137
ΜΟΗ,D,12/10/2024,20.640,20.320,20.460,20.400,90395
ΜΟΗ,D,12/11/2024,20.620,20.320,20.320,20.420,140304
ΜΟΗ,D,12/12/2024,20.540,20.320,20.500,20.320,72101
ΜΟΗ,D,12/13/2024,20.680,20.420,20.520,20.540,158168
ΜΟΗ,D,12/16/2024,20.660,20.480,20.560,20.520,115173
ΜΟΗ,D,12/17/2024,20.660,20.220,20.300,20.660,179220
ΜΟΗ,D,12/18/2024,20.580,20.320,20.580,20.500,115968
ΜΟΗ,D,12/19/2024,20.500,20.300,20.400,20.340,132847
ΜΟΗ,D,12/20/2024,20.600,20.280,20.560,20.400,188963
ΜΟΗ,D,12/23/2024,20.440,20.140,20.160,20.440,100580
ΜΟΗ,D,12/27/2024,20.520,20.220,20.520,20.280,48831
ΜΟΗ,D,12/30/2024,20.520,20.240,20.240,20.340,95211
ΜΟΗ,D,12/31/2024,20.640,20.380,20.640,20.460,58918
ΜΟΗ,D,1/2/2025,21.260,20.600,21.200,20.700,143720
ΜΟΗ,D,1/3/2025,21.300,21.020,21.160,21.300,146068
ΜΟΗ,D,1/7/2025,21.480,21.000,21.300,21.160,193065
ΜΟΗ,D,1/8/2025,21.320,21.080,21.260,21.300,187315
ΜΟΗ,D,1/9/2025,21.280,21.100,21.200,21.260,111096
ΜΟΗ,D,1/10/2025,21.380,21.160,21.300,21.200,140653
ΜΟΗ,D,1/13/2025,21.300,20.960,21.080,21.300,86807
ΜΟΗ,D,1/14/2025,21.200,20.900,21.000,21.120,243985
ΜΟΗ,D,1/15/2025,21.240,20.960,21.140,21.180,94079
ΜΟΗ,D,1/16/2025,21.260,20.860,21.000,21.260,97868
ΜΟΗ,D,1/17/2025,21.680,20.920,21.680,20.920,726821
ΜΟΗ,D,1/20/2025,21.760,21.440,21.500,21.660,140164
ΜΟΗ,D,1/21/2025,21.660,21.020,21.500,21.500,142196
ΜΟΗ,D,1/22/2025,21.620,21.260,21.260,21.500,65863
ΜΟΗ,D,1/23/2025,21.380,21.060,21.060,21.240,85241
ΜΟΗ,D,1/24/2025,21.480,21.160,21.380,21.220,83051
ΜΟΗ,D,1/27/2025,21.320,21.060,21.100,21.320,121628
ΜΟΗ,D,1/28/2025,21.420,21.100,21.340,21.100,59412
ΜΟΗ,D,1/29/2025,21.660,21.180,21.340,21.200,135361
ΜΟΗ,D,1/30/2025,21.680,21.140,21.580,21.560,102420
ΜΟΗ,D,1/31/2025,21.860,21.360,21.360,21.580,225161
ΜΟΗ,D,2/3/2025,21.180,20.540,20.540,21.180,248571
ΜΟΗ,D,2/4/2025,20.880,20.660,20.660,20.760,104824
ΜΟΗ,D,2/5/2025,21.000,20.600,20.800,20.840,74016
ΜΟΗ,D,2/6/2025,21.100,20.800,20.920,20.800,106435
ΜΟΗ,D,2/7/2025,21.080,20.920,20.920,20.960,60287
ΜΟΗ,D,2/10/2025,21.100,20.880,20.940,21.000,83321
ΜΟΗ,D,2/11/2025,21.600,20.960,21.480,21.080,154075
ΜΟΗ,D,2/12/2025,21.880,21.500,21.860,21.600,155197
ΜΟΗ,D,2/13/2025,22.200,21.900,22.200,21.900,253405
ΜΟΗ,D,2/14/2025,22.660,22.280,22.640,22.380,242495
ΜΟΗ,D,2/17/2025,22.780,22.460,22.640,22.640,106251
ΜΟΗ,D,2/18/2025,22.760,22.380,22.680,22.560,100168
ΜΟΗ,D,2/19/2025,23.020,22.340,22.340,22.680,172349
ΜΟΗ,D,2/20/2025,22.600,22.200,22.320,22.200,69800
ΜΟΗ,D,2/21/2025,22.740,22.300,22.400,22.320,110692
ΜΟΗ,D,2/24/2025,22.500,22.100,22.260,22.400,106654
ΜΟΗ,D,2/25/2025,22.260,22.000,22.000,22.000,103415
ΜΟΗ,D,2/26/2025,22.220,21.820,21.900,22.000,96068
ΜΟΗ,D,2/27/2025,21.900,21.620,21.780,21.900,94006
ΜΟΗ,D,2/28/2025,21.940,21.600,21.700,21.640,149821
ΜΟΗ,D,3/4/2025,21.800,21.080,21.140,21.600,240706
ΜΟΗ,D,3/5/2025,21.640,21.200,21.460,21.200,110361
ΜΟΗ,D,3/6/2025,21.660,21.160,21.160,21.460,150996
ΜΟΗ,D,3/7/2025,21.420,21.080,21.420,21.200,95776
ΜΟΗ,D,3/10/2025,21.640,21.100,21.400,21.420,90093
ΜΟΗ,D,3/11/2025,21.640,21.260,21.600,21.260,153529
ΜΟΗ,D,3/12/2025,22.080,21.600,21.900,21.600,164934
ΜΟΗ,D,3/13/2025,22.080,21.740,21.900,22.000,102265
ΜΟΗ,D,3/14/2025,22.380,21.900,22.380,21.900,148845
ΜΟΗ,D,3/17/2025,22.480,22.080,22.340,22.420,111669
ΜΟΗ,D,3/18/2025,22.400,21.880,21.960,22.400,187715
ΜΟΗ,D,3/19/2025,22.140,21.840,21.960,21.960,114093
ΜΟΗ,D,3/20/2025,22.100,21.780,21.880,21.980,113728
ΜΟΗ,D,3/21/2025,21.900,21.440,21.720,21.900,289546
ΜΟΗ,D,3/24/2025,22.620,21.880,22.440,21.900,122834
ΜΟΗ,D,3/26/2025,22.820,22.440,22.800,22.620,237699
ΜΟΗ,D,3/27/2025,22.960,22.520,22.780,22.800,178385
ΜΟΗ,D,3/28/2025,22.940,22.700,22.880,22.800,136758
ΜΟΗ,D,3/31/2025,22.700,21.980,22.080,22.700,201306
ΜΟΗ,D,4/1/2025,22.500,22.100,22.320,22.340,60167
ΜΟΗ,D,4/2/2025,22.320,22.040,22.240,22.320,69628
ΜΟΗ,D,4/3/2025,22.120,21.360,21.360,21.960,262878
ΜΟΗ,D,4/4/2025,21.360,19.790,20.000,21.360,453136
ΜΟΗ,D,4/7/2025,19.400,18.260,19.080,18.500,361865
ΜΟΗ,D,4/8/2025,20.220,19.340,20.140,19.340,167903
ΜΟΗ,D,4/9/2025,19.780,19.100,19.650,19.600,289433
ΜΟΗ,D,4/10/2025,20.880,19.950,20.180,20.800,238527
ΜΟΗ,D,4/11/2025,20.360,19.680,20.200,20.180,121588
ΜΟΗ,D,4/14/2025,20.640,20.260,20.460,20.600,118910
ΜΟΗ,D,4/15/2025,20.680,20.000,20.400,20.600,117284
ΜΟΗ,D,4/16/2025,20.540,20.200,20.400,20.320,102441
ΜΟΗ,D,4/17/2025,20.480,20.000,20.080,20.480,85795
ΜΟΗ,D,4/22/2025,20.360,19.970,20.120,20.080,94565
ΜΟΗ,D,4/23/2025,20.880,20.400,20.760,20.460,125728
ΜΟΗ,D,4/24/2025,21.280,20.700,21.000,20.780,107409
ΜΟΗ,D,4/25/2025,21.360,21.020,21.360,21.200,123194
ΜΟΗ,D,4/28/2025,21.640,21.240,21.480,21.240,112420
ΜΟΗ,D,4/29/2025,21.860,21.360,21.740,21.500,101806
ΜΟΗ,D,4/30/2025,21.880,21.100,21.300,21.740,195744
ΜΟΗ,D,5/2/2025,21.740,21.020,21.600,21.600,220435
ΜΟΗ,D,5/5/2025,21.680,21.300,21.660,21.460,73095
ΜΟΗ,D,5/6/2025,21.600,21.300,21.360,21.600,138978
ΜΟΗ,D,5/7/2025,21.920,21.400,21.800,21.420,117654
ΜΟΗ,D,5/8/2025,21.900,21.600,21.680,21.900,65878
ΜΟΗ,D,5/9/2025,22.020,21.620,22.000,21.800,187437
ΜΟΗ,D,5/12/2025,22.620,22.100,22.520,22.100,268299
ΜΟΗ,D,5/13/2025,22.660,22.400,22.640,22.500,163846
ΜΟΗ,D,5/14/2025,22.840,22.540,22.700,22.640,156519
ΜΟΗ,D,5/15/2025,22.700,22.500,22.580,22.700,82583
ΜΟΗ,D,5/16/2025,22.600,22.240,22.600,22.500,185090
ΜΟΗ,D,5/19/2025,22.800,22.360,22.800,22.520,206756
ΜΟΗ,D,5/20/2025,22.940,22.660,22.840,22.800,101179
ΜΟΗ,D,5/21/2025,22.920,22.600,22.920,22.740,124409
ΜΟΗ,D,5/22/2025,23.080,22.780,23.080,22.900,212914
ΜΟΗ,D,5/23/2025,23.140,22.500,23.080,23.020,392764
ΜΟΗ,D,5/26/2025,23.640,23.080,23.560,23.080,162371
ΜΟΗ,D,5/27/2025,23.780,23.240,23.560,23.280,163140
ΜΟΗ,D,5/28/2025,23.680,23.360,23.420,23.680,138500
ΜΟΗ,D,5/29/2025,23.640,23.400,23.480,23.400,110774
ΜΟΗ,D,5/30/2025,23.540,23.220,23.500,23.500,240458
ΜΟΗ,D,6/2/2025,23.400,23.020,23.260,23.400,106671
ΜΟΗ,D,6/3/2025,23.620,23.200,23.600,23.200,143939
ΜΟΗ,D,6/4/2025,24.020,23.600,24.000,23.600,160588
ΜΟΗ,D,6/5/2025,24.200,23.840,24.140,24.000,99771
ΜΟΗ,D,6/6/2025,25.120,24.060,24.740,24.060,240653
ΜΟΗ,D,6/10/2025,25.020,24.740,25.020,24.960,120101
ΜΟΗ,D,6/11/2025,25.060,24.880,25.000,25.020,155150
ΜΟΗ,D,6/12/2025,25.000,24.720,24.880,24.880,95757
ΜΟΗ,D,6/13/2025,24.880,24.360,24.880,24.500,156764
ΜΟΗ,D,6/16/2025,24.980,24.720,24.840,24.880,72708
ΜΟΗ,D,6/17/2025,25.000,24.560,24.900,24.760,93904
ΜΟΗ,D,6/18/2025,25.000,24.500,24.740,24.920,157984
ΜΟΗ,D,6/19/2025,24.800,24.360,24.500,24.740,142337
ΜΟΗ,D,6/20/2025,24.700,24.100,24.460,24.500,525028
ΜΟΗ,D,6/23/2025,24.920,24.240,24.700,24.240,156931
ΜΟΗ,D,6/24/2025,25.000,24.640,24.960,25.000,252380
ΜΟΗ,D,6/25/2025,24.500,23.620,24.200,23.860,187618
ΜΟΗ,D,6/26/2025,24.500,23.860,23.860,24.300,128684
ΜΟΗ,D,6/27/2025,24.100,23.600,23.900,23.960,91005
ΜΟΗ,D,6/30/2025,24.000,23.440,23.660,23.960,97616
ΜΟΗ,D,7/1/2025,23.940,23.500,23.860,23.600,66221
ΜΟΗ,D,7/2/2025,24.500,23.720,24.480,23.860,145797
ΜΟΗ,D,7/3/2025,24.800,24.460,24.800,24.500,177893
ΜΟΗ,D,7/4/2025,25.020,24.640,25.000,24.800,203167
ΜΟΗ,D,7/7/2025,25.060,24.820,25.000,25.000,73718
ΜΟΗ,D,7/8/2025,25.420,24.940,25.200,25.000,261130
ΜΟΗ,D,7/9/2025,25.420,24.860,25.000,25.420,171873
ΜΟΗ,D,7/10/2025,25.060,24.760,24.900,25.000,126832
ΜΟΗ,D,7/11/2025,25.120,24.500,24.840,24.940,131444
ΜΟΗ,D,7/14/2025,24.800,24.560,24.700,24.560,100610
ΜΟΗ,D,7/15/2025,25.200,24.700,25.200,24.700,115182
ΜΟΗ,D,7/16/2025,25.960,25.140,25.820,25.200,253466
ΜΟΗ,D,7/17/2025,25.900,25.520,25.740,25.900,97563
ΜΟΗ,D,7/18/2025,25.880,25.580,25.880,25.800,68201
ΜΟΗ,D,7/21/2025,25.960,25.700,25.780,25.900,45604
ΜΟΗ,D,7/22/2025,25.700,25.280,25.340,25.700,141019
ΜΟΗ,D,7/23/2025,25.600,25.260,25.440,25.340,56873
ΜΟΗ,D,7/24/2025,25.500,25.040,25.380,25.440,81818
ΜΟΗ,D,7/25/2025,25.380,25.060,25.120,25.380,41101
ΜΟΗ,D,7/28/2025,25.280,24.760,24.840,25.140,84530
ΜΟΗ,D,7/29/2025,25.180,24.700,25.180,24.840,76961
ΜΟΗ,D,7/30/2025,25.500,25.000,25.280,25.260,84868
ΜΟΗ,D,7/31/2025,25.260,24.920,25.180,25.020,69388
ΜΟΗ,D,8/1/2025,25.180,24.400,24.760,25.180,116774
ΜΟΗ,D,8/4/2025,24.880,24.600,24.720,24.740,31787
ΜΟΗ,D,8/5/2025,25.280,24.740,25.280,24.900,122255
ΜΟΗ,D,8/6/2025,25.760,25.080,25.740,25.280,147307
ΜΟΗ,D,8/7/2025,25.820,25.520,25.760,25.720,74470
ΜΟΗ,D,8/8/2025,25.500,25.240,25.240,25.440,54771
ΜΟΗ,D,8/11/2025,25.820,25.240,25.820,25.280,69941
ΜΟΗ,D,8/12/2025,26.400,25.640,26.400,25.840,191238
ΜΟΗ,D,8/13/2025,26.940,26.280,26.920,26.460,195761
ΜΟΗ,D,8/14/2025,27.420,26.400,27.020,26.920,174827
ΜΟΗ,D,8/18/2025,27.360,26.400,26.400,26.940,237229
ΜΟΗ,D,8/19/2025,26.660,26.320,26.460,26.400,75352
ΜΟΗ,D,8/20/2025,26.660,26.260,26.460,26.400,34892
ΜΟΗ,D,8/21/2025,26.680,26.300,26.440,26.480,56998
ΜΟΗ,D,8/22/2025,26.600,26.320,26.400,26.400,93443
ΜΟΗ,D,8/25/2025,26.580,26.020,26.200,26.580,115630
ΜΟΗ,D,8/26/2025,26.200,25.760,26.000,26.200,145952
ΜΟΗ,D,8/27/2025,26.300,25.900,26.000,26.000,62785
ΜΟΗ,D,8/28/2025,25.920,25.040,25.640,25.920,253194
ΜΟΗ,D,8/29/2025,25.760,25.180,25.180,25.540,63643
ΜΟΗ,D,9/1/2025,25.480,25.020,25.420,25.120,70498
ΜΟΗ,D,9/2/2025,25.400,24.560,24.740,25.400,93395
ΜΟΗ,D,9/3/2025,24.940,24.500,24.940,24.700,77898
ΜΟΗ,D,9/4/2025,25.120,24.480,24.480,24.860,121050
ΜΟΗ,D,9/5/2025,24.680,24.300,24.300,24.480,82788
ΜΟΗ,D,9/8/2025,24.720,24.300,24.600,24.300,88046
ΜΟΗ,D,9/9/2025,24.700,24.220,24.320,24.700,57388
ΜΟΗ,D,9/10/2025,24.800,24.280,24.800,24.280,89303
ΜΟΗ,D,9/11/2025,25.300,24.700,25.300,24.800,84080
ΜΟΗ,D,9/12/2025,25.700,25.200,25.700,25.400,172152
ΜΟΗ,D,9/15/2025,25.860,25.560,25.860,25.720,61311
ΜΟΗ,D,9/16/2025,25.840,25.620,25.740,25.660,67894
ΜΟΗ,D,9/17/2025,25.760,25.360,25.760,25.760,66177
ΜΟΗ,D,9/18/2025,25.800,25.540,25.600,25.700,75439
ΜΟΗ,D,9/19/2025,26.180,25.380,26.180,25.500,409960
ΜΟΗ,D,9/22/2025,25.980,25.660,25.700,25.900,60777
ΜΟΗ,D,9/23/2025,26.000,25.520,25.960,25.900,152097
ΜΟΗ,D,9/24/2025,26.440,25.700,26.440,25.960,145904
ΜΟΗ,D,9/25/2025,26.400,26.140,26.180,26.140,127820
ΜΟΗ,D,9/26/2025,26.220,25.780,25.900,25.940,38848
ΜΟΗ,D,9/29/2025,26.280,25.660,25.900,25.680,58347
ΜΟΗ,D,9/30/2025,25.920,25.400,25.660,25.900,91733
ΜΟΗ,D,10/1/2025,25.840,25.360,25.620,25.360,39763
ΜΟΗ,D,10/2/2025,25.860,25.460,25.460,25.600,102539
ΜΟΗ,D,10/3/2025,26.000,25.460,26.000,25.740,62407
ΜΟΗ,D,10/6/2025,26.220,25.620,26.040,26.200,70045
ΜΟΗ,D,10/7/2025,26.200,25.760,26.200,25.820,83681
ΜΟΗ,D,10/8/2025,26.200,25.740,25.740,26.200,78480
ΜΟΗ,D,10/9/2025,26.360,25.660,26.260,25.740,135850
ΜΟΗ,D,10/10/2025,26.180,25.900,26.100,26.000,70820
ΜΟΗ,D,10/13/2025,26.000,25.680,25.680,25.840,59825
ΜΟΗ,D,10/14/2025,25.840,25.080,25.180,25.620,87124
ΜΟΗ,D,10/15/2025,25.300,24.900,24.940,25.180,114799
ΜΟΗ,D,10/16/2025,25.140,24.360,24.500,25.100,107865
ΜΟΗ,D,10/17/2025,24.800,23.700,24.800,24.400,165015
ΜΟΗ,D,10/20/2025,24.940,24.220,24.480,24.800,98713
ΜΟΗ,D,10/21/2025,25.140,24.160,24.700,24.320,115067
ΜΟΗ,D,10/22/2025,25.080,24.640,24.700,25.000,82094
ΜΟΗ,D,10/23/2025,25.500,24.640,25.500,24.980,93983
ΜΟΗ,D,10/24/2025,25.500,25.020,25.140,25.500,68696
ΜΟΗ,D,10/27/2025,25.600,25.200,25.500,25.380,118536
ΜΟΗ,D,10/29/2025,26.700,25.500,26.600,25.500,363897
ΜΟΗ,D,10/30/2025,26.600,25.980,26.000,26.380,357227
ΜΟΗ,D,10/31/2025,26.040,25.740,26.020,26.000,140444
ΜΟΗ,D,11/3/2025,26.620,26.020,26.600,26.020,98810
ΜΟΗ,D,11/4/2025,26.560,26.060,26.240,26.300,114649
ΜΟΗ,D,11/5/2025,26.800,26.100,26.520,26.240,191531
ΜΟΗ,D,11/6/2025,26.700,26.260,26.260,26.300,106111
ΜΟΗ,D,11/7/2025,26.760,25.940,26.740,26.320,285283
ΜΟΗ,D,11/10/2025,27.100,26.780,27.100,26.780,127450
ΜΟΗ,D,11/11/2025,27.200,27.000,27.120,27.000,53384
ΜΟΗ,D,11/12/2025,27.600,27.120,27.600,27.120,200554
ΜΟΗ,D,11/13/2025,28.100,27.660,27.920,27.700,222651
ΜΟΗ,D,11/14/2025,28.180,27.500,27.940,27.920,194671
ΜΟΗ,D,11/17/2025,28.160,27.680,28.020,28.000,93975
ΜΟΗ,D,11/18/2025,27.960,27.680,27.900,27.880,131482
ΜΟΗ,D,11/19/2025,28.660,27.760,28.600,27.900,339567
ΜΟΗ,D,11/20/2025,29.000,28.600,28.700,28.900,210423
ΜΟΗ,D,11/21/2025,28.880,28.180,28.600,28.560,103967
ΜΟΗ,D,11/24/2025,28.920,28.500,28.700,28.840,275413
ΜΟΗ,D,11/25/2025,28.860,28.260,28.500,28.700,162357
ΜΟΗ,D,11/26/2025,29.100,28.380,29.000,28.740,235404
ΜΟΗ,D,11/27/2025,29.000,28.400,28.480,29.000,153638
ΜΟΗ,D,11/28/2025,28.860,28.380,28.400,28.700,88759
ΜΟΗ,D,12/1/2025,29.740,28.400,29.740,28.400,287369
ΜΟΗ,D,12/2/2025,29.680,29.300,29.440,29.520,89948
ΜΟΗ,D,12/3/2025,29.880,29.280,29.780,29.480,153541
ΜΟΗ,D,12/4/2025,29.880,29.600,29.600,29.780,97981
ΜΟΗ,D,12/5/2025,30.000,29.700,29.960,29.700,130855
ΜΟΗ,D,12/8/2025,30.480,29.900,30.480,30.000,217925
ΜΟΗ,D,12/9/2025,30.760,30.200,30.400,30.500,297640
ΜΟΗ,D,12/10/2025,30.600,30.300,30.380,30.600,79745
ΜΟΗ,D,12/11/2025,31.000,30.220,31.000,30.220,168968
ΜΟΗ,D,12/12/2025,31.320,30.800,30.980,30.800,219644
ΜΟΗ,D,12/15/2025,30.980,30.140,30.500,30.900,97315
ΜΟΗ,D,12/16/2025,30.720,29.400,30.180,30.720,226211
ΜΟΗ,D,12/17/2025,30.480,29.960,30.200,30.120,182170
ΜΟΗ,D,12/18/2025,30.860,30.080,30.720,30.140,107816
ΜΟΗ,D,12/19/2025,30.980,30.220,30.720,30.360,248089
ΜΟΗ,D,12/22/2025,31.580,30.760,31.480,31.080,165913
ΜΟΗ,D,12/23/2025,31.400,31.140,31.380,31.140,77806
ΜΟΗ,D,12/29/2025,31.400,30.760,30.900,31.400,89003
ΜΟΗ,D,12/30/2025,31.000,30.500,30.780,31.000,53893
ΜΟΗ,D,12/31/2025,31.440,30.440,31.400,30.800,61299
ΜΟΗ,D,1/2/2026,31.580,31.220,31.420,31.400,98732
ΜΟΗ,D,1/5/2026,31.680,31.020,31.020,31.160,145492
ΜΟΗ,D,1/7/2026,31.120,29.820,30.200,31.020,393118
ΜΟΗ,D,1/8/2026,30.400,28.960,29.180,30.200,304620
ΜΟΗ,D,1/9/2026,29.600,28.820,29.180,29.120,178831
ΜΟΗ,D,1/12/2026,29.880,29.200,29.600,29.300,126015
ΜΟΗ,D,1/13/2026,30.100,29.000,29.300,29.780,175666
ΜΟΗ,D,1/14/2026,30.020,29.160,29.600,29.540,152209
ΜΟΗ,D,1/15/2026,29.900,29.300,29.900,29.860,87603
ΜΟΗ,D,1/16/2026,30.060,29.600,29.740,29.600,94908
ΜΟΗ,D,1/19/2026,29.920,29.200,29.500,29.340,98037
ΜΟΗ,D,1/20/2026,30.140,29.220,29.900,29.440,225249
ΜΟΗ,D,1/21/2026,31.220,29.660,31.180,30.120,241603
ΜΟΗ,D,1/22/2026,32.580,31.200,32.400,31.200,292919
ΜΟΗ,D,1/23/2026,32.920,32.460,32.920,32.580,197026
ΜΟΗ,D,1/26/2026,32.920,32.380,32.920,32.880,107043
ΜΟΗ,D,1/27/2026,33.580,32.800,33.460,32.920,217709
ΜΟΗ,D,1/28/2026,33.820,33.000,33.820,33.400,180442
ΜΟΗ,D,1/29/2026,34.420,33.540,33.980,33.560,291166
ΜΟΗ,D,1/30/2026,33.960,33.320,33.960,33.800,213735
ΜΟΗ,D,2/2/2026,34.160,33.560,34.020,33.560,182316
ΜΟΗ,D,2/3/2026,35.220,34.020,35.100,34.020,324490
ΜΟΗ,D,2/4/2026,36.000,35.100,35.940,35.100,344439
ΜΟΗ,D,2/5/2026,36.400,35.160,35.820,35.520,329868
ΜΟΗ,D,2/6/2026,36.400,35.480,36.300,35.600,254471
ΜΟΗ,D,2/9/2026,36.820,35.920,36.360,36.300,188078
ΜΟΗ,D,2/10/2026,36.280,35.500,36.200,35.940,150616
ΜΟΗ,D,2/11/2026,36.000,34.740,36.000,35.440,283260
ΜΟΗ,D,2/12/2026,36.500,35.720,36.420,36.100,238394
ΜΟΗ,D,2/13/2026,36.280,35.140,35.520,35.680,141339
ΜΟΗ,D,2/16/2026,35.520,34.840,35.200,35.520,112002
ΜΟΗ,D,2/17/2026,35.520,34.500,34.800,35.000,116339
ΜΟΗ,D,2/18/2026,36.520,34.840,36.520,35.200,174468
ΜΟΗ,D,2/19/2026,36.800,35.860,36.000,36.520,204740
ΜΟΗ,D,2/20/2026,35.800,34.580,35.000,35.660,178933
ΜΟΗ,D,2/24/2026,36.560,34.700,36.400,34.700,148574
ΜΟΗ,D,2/25/2026,36.660,35.880,36.220,36.400,162088
ΜΟΗ,D,2/26/2026,36.580,35.940,36.580,36.560,78276
ΜΟΗ,D,2/27/2026,36.720,35.880,36.680,36.120,215461
ΜΟΗ,D,3/2/2026,37.480,34.940,37.160,34.940,323576
ΜΟΗ,D,3/3/2026,37.160,34.140,34.700,37.160,342816
ΜΟΗ,D,3/4/2026,35.660,34.260,34.380,34.300,212576
ΜΟΗ,D,3/5/2026,36.040,34.380,35.420,34.380,232525
ΜΟΗ,D,3/6/2026,36.940,35.500,36.700,35.700,300494
ΜΟΗ,D,3/9/2026,37.880,36.200,37.800,36.600,669236
ΜΟΗ,D,3/10/2026,37.760,36.400,37.300,37.360,322209
ΜΟΗ,D,3/11/2026,37.840,36.980,37.540,37.400,169789
ΜΟΗ,D,3/12/2026,37.860,36.780,37.500,37.700,299515
ΜΟΗ,D,3/13/2026,37.660,36.720,37.600,36.720,162958
ΜΟΗ,D,3/16/2026,38.020,37.420,38.000,37.600,199087
ΜΟΗ,D,3/17/2026,39.200,37.840,39.200,38.000,287296
ΜΟΗ,D,3/18/2026,39.400,38.600,39.300,39.200,181283
ΜΟΗ,D,3/19/2026,39.460,38.540,39.340,39.040,186722
ΜΟΗ,D,3/20/2026,39.800,38.640,39.120,39.080,415383
ΜΟΗ,D,3/23/2026,38.780,37.480,37.700,38.260,365970
ΜΟΗ,D,3/24/2026,38.220,37.180,37.940,37.700,280542
ΜΟΗ,D,3/26/2026,37.760,36.100,37.200,37.700,377025
ΜΟΗ,D,3/27/2026,37.900,36.860,37.220,37.200,223434
ΜΟΗ,D,3/30/2026,37.920,36.800,37.480,37.580,314181
ΜΟΗ,D,3/31/2026,38.100,37.400,38.100,37.400,336216
ΜΟΗ,D,4/1/2026,38.520,37.880,38.300,38.380,350396
ΜΟΗ,D,4/2/2026,39.080,37.720,38.900,38.280,201442
ΜΟΗ,D,4/7/2026,39.160,38.520,39.040,38.800,157770
ΜΟΗ,D,4/8/2026,38.900,37.320,38.900,38.400,358575
ΜΟΗ,D,4/9/2026,40.000,38.460,38.460,38.900,444191
ΜΟΗ,D,4/14/2026,39.500,36.940,38.000,38.460,479140
ΜΟΗ,D,4/15/2026,38.440,37.180,37.500,38.440,267063
ΜΟΗ,D,4/16/2026,37.940,36.960,37.800,37.300,411658
ΜΟΗ,D,4/17/2026,38.160,35.100,36.520,37.400,251233
ΜΟΗ,D,4/20/2026,37.080,34.100,34.960,36.520,281098
ΜΟΗ,D,4/21/2026,35.860,34.980,35.800,35.740,185106
ΜΟΗ,D,4/22/2026,35.800,35.120,35.600,35.400,159223
ΜΟΗ,D,4/23/2026,35.600,35.040,35.460,35.400,120378
ΜΟΗ,D,4/24/2026,35.600,34.820,34.840,35.460,103759
ΜΟΗ,D,4/27/2026,35.280,34.700,35.020,34.840,106352
ΜΟΗ,D,4/28/2026,35.820,35.000,35.300,35.200,124194
ΜΟΗ,D,4/29/2026,36.600,35.400,36.600,35.700,104863
ΜΟΗ,D,4/30/2026,38.000,36.000,38.000,36.200,213584
ΜΟΗ,D,5/4/2026,39.180,38.020,38.700,38.120,82839
ΜΟΗ,D,5/5/2026,39.200,38.640,38.680,38.700,82670
ΜΟΗ,D,5/6/2026,38.500,36.620,36.800,38.500,224451
ΜΟΗ,D,5/7/2026,37.660,36.600,37.240,36.800,80918
ΜΟΗ,D,5/8/2026,37.700,35.840,36.200,37.700,174983
ΜΟΗ,D,5/11/2026,36.800,35.300,35.300,36.040,208335
ΜΟΗ,D,5/12/2026,37.000,35.400,37.000,35.800,104042
ΜΟΗ,D,5/13/2026,37.000,35.780,35.780,37.000,89402
ΜΟΗ,D,5/14/2026,36.500,35.140,35.400,35.540,87733
ΜΟΗ,D,5/15/2026,35.960,35.140,35.560,35.800,156441
ΜΟΗ,D,5/18/2026,36.020,34.880,34.880,35.560,115745
ΜΟΗ,D,5/19/2026,35.500,34.200,34.600,35.220,120624
ΜΟΗ,D,5/20/2026,35.860,34.080,35.860,34.600,144448
ΜΟΗ,D,5/21/2026,36.120,35.140,35.300,35.440,157957
ΜΟΗ,D,5/22/2026,35.720,34.620,34.620,35.720,86289
ΜΟΗ,D,5/25/2026,35.500,34.600,35.140,34.800,50436
ΜΟΗ,D,5/26/2026,35.940,35.060,35.820,35.200,64738
ΜΟΗ,D,5/27/2026,36.940,35.820,36.720,35.820,189282
ΜΟΗ,D,5/28/2026,37.700,36.740,37.020,36.880,131875
ΜΟΗ,D,5/29/2026,37.580,36.500,36.980,37.020,229304
ΜΟΗ,D,6/2/2026,39.400,36.880,39.400,36.980,218821
ΜΟΗ,D,6/3/2026,39.880,38.820,39.580,39.400,220919
ΜΟΗ,D,6/4/2026,39.880,39.100,39.880,39.500,183641
ΜΟΗ,D,6/5/2026,39.960,39.420,39.940,39.420,149795
ΜΟΗ,D,6/8/2026,40.400,39.600,39.780,39.900,129321
ΜΟΗ,D,6/9/2026,39.900,39.200,39.580,39.780,111303
ΜΟΗ,D,6/10/2026,39.800,39.280,39.800,39.500,70514
ΜΟΗ,D,6/11/2026,40.660,39.060,40.660,39.800,156986
ΜΟΗ,D,6/12/2026,40.700,39.300,39.880,40.700,153661