<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΟΝΤΑ,D,1/2/2020,0.620,0.610,0.620,0.620,605
ΜΟΝΤΑ,D,1/3/2020,0.640,0.620,0.635,0.620,3099
ΜΟΝΤΑ,D,1/7/2020,0.620,0.595,0.620,0.600,5040
ΜΟΝΤΑ,D,1/8/2020,0.615,0.580,0.590,0.590,13208
ΜΟΝΤΑ,D,1/9/2020,0.590,0.565,0.585,0.585,20410
ΜΟΝΤΑ,D,1/10/2020,0.585,0.560,0.585,0.570,7364
ΜΟΝΤΑ,D,1/13/2020,0.590,0.550,0.570,0.590,12903
ΜΟΝΤΑ,D,1/14/2020,0.580,0.550,0.565,0.570,8069
ΜΟΝΤΑ,D,1/15/2020,0.590,0.545,0.590,0.565,5261
ΜΟΝΤΑ,D,1/16/2020,0.595,0.540,0.590,0.540,2350
ΜΟΝΤΑ,D,1/17/2020,0.590,0.565,0.590,0.565,295
ΜΟΝΤΑ,D,1/20/2020,0.580,0.555,0.565,0.565,6130
ΜΟΝΤΑ,D,1/21/2020,0.580,0.560,0.580,0.560,2065
ΜΟΝΤΑ,D,1/22/2020,0.595,0.565,0.575,0.580,4710
ΜΟΝΤΑ,D,1/23/2020,0.610,0.610,0.610,0.610,650
ΜΟΝΤΑ,D,1/24/2020,0.615,0.555,0.615,0.570,14842
ΜΟΝΤΑ,D,1/27/2020,0.595,0.560,0.585,0.560,646
ΜΟΝΤΑ,D,1/28/2020,0.590,0.560,0.590,0.560,99
ΜΟΝΤΑ,D,1/29/2020,0.600,0.565,0.570,0.600,3020
ΜΟΝΤΑ,D,1/30/2020,0.560,0.545,0.545,0.545,4396
ΜΟΝΤΑ,D,1/31/2020,0.560,0.530,0.530,0.530,8190
ΜΟΝΤΑ,D,2/3/2020,0.530,0.490,0.525,0.490,9411
ΜΟΝΤΑ,D,2/4/2020,0.540,0.500,0.500,0.510,5502
ΜΟΝΤΑ,D,2/5/2020,0.575,0.545,0.555,0.545,1275
ΜΟΝΤΑ,D,2/6/2020,0.570,0.510,0.520,0.570,2230
ΜΟΝΤΑ,D,2/7/2020,0.570,0.570,0.570,0.570,319
ΜΟΝΤΑ,D,2/10/2020,0.000,0.000,0.570,0.000,0
ΜΟΝΤΑ,D,2/11/2020,0.000,0.000,0.570,0.000,0
ΜΟΝΤΑ,D,2/12/2020,0.570,0.550,0.565,0.550,1030
ΜΟΝΤΑ,D,2/13/2020,0.560,0.500,0.560,0.500,82
ΜΟΝΤΑ,D,2/14/2020,0.555,0.555,0.555,0.555,1
ΜΟΝΤΑ,D,2/17/2020,0.550,0.550,0.550,0.550,998
ΜΟΝΤΑ,D,2/18/2020,0.545,0.500,0.500,0.500,31
ΜΟΝΤΑ,D,2/19/2020,0.500,0.500,0.500,0.500,60
ΜΟΝΤΑ,D,2/20/2020,0.550,0.550,0.550,0.550,15
ΜΟΝΤΑ,D,2/21/2020,0.560,0.550,0.550,0.550,253
ΜΟΝΤΑ,D,2/24/2020,0.510,0.510,0.510,0.510,199
ΜΟΝΤΑ,D,2/25/2020,0.510,0.500,0.510,0.500,2000
ΜΟΝΤΑ,D,2/26/2020,0.490,0.392,0.490,0.392,2550
ΜΟΝΤΑ,D,2/27/2020,0.000,0.000,0.490,0.000,0
ΜΟΝΤΑ,D,2/28/2020,0.470,0.470,0.470,0.470,1121
ΜΟΝΤΑ,D,3/3/2020,0.540,0.540,0.530,0.540,251
ΜΟΝΤΑ,D,3/4/2020,0.560,0.510,0.510,0.560,516
ΜΟΝΤΑ,D,3/5/2020,0.000,0.000,0.510,0.000,0
ΜΟΝΤΑ,D,3/6/2020,0.470,0.460,0.460,0.460,2293
ΜΟΝΤΑ,D,3/9/2020,0.400,0.378,0.386,0.378,2991
ΜΟΝΤΑ,D,3/10/2020,0.492,0.290,0.320,0.492,931
ΜΟΝΤΑ,D,3/11/2020,0.400,0.400,0.400,0.400,265
ΜΟΝΤΑ,D,3/12/2020,0.400,0.280,0.300,0.400,1090
ΜΟΝΤΑ,D,3/13/2020,0.330,0.300,0.320,0.330,4327
ΜΟΝΤΑ,D,3/16/2020,0.290,0.226,0.290,0.230,3531
ΜΟΝΤΑ,D,3/17/2020,0.286,0.210,0.250,0.286,12228
ΜΟΝΤΑ,D,3/18/2020,0.324,0.322,0.324,0.324,575
ΜΟΝΤΑ,D,3/19/2020,0.420,0.230,0.342,0.420,503
ΜΟΝΤΑ,D,3/20/2020,0.450,0.440,0.438,0.440,1147
ΜΟΝΤΑ,D,3/23/2020,0.480,0.310,0.310,0.480,3616
ΜΟΝΤΑ,D,3/24/2020,0.400,0.400,0.400,0.400,345
ΜΟΝΤΑ,D,3/26/2020,0.396,0.320,0.396,0.320,1120
ΜΟΝΤΑ,D,3/27/2020,0.480,0.310,0.338,0.480,1152
ΜΟΝΤΑ,D,3/30/2020,0.436,0.330,0.394,0.330,1303
ΜΟΝΤΑ,D,3/31/2020,0.398,0.398,0.398,0.398,1
ΜΟΝΤΑ,D,4/1/2020,0.000,0.000,0.398,0.000,0
ΜΟΝΤΑ,D,4/2/2020,0.000,0.000,0.398,0.000,0
ΜΟΝΤΑ,D,4/3/2020,0.418,0.283,0.418,0.283,32
ΜΟΝΤΑ,D,4/6/2020,0.400,0.306,0.310,0.306,1388
ΜΟΝΤΑ,D,4/7/2020,0.390,0.302,0.388,0.308,2473
ΜΟΝΤΑ,D,4/8/2020,0.380,0.378,0.378,0.380,122
ΜΟΝΤΑ,D,4/9/2020,0.439,0.378,0.408,0.378,1766
ΜΟΝΤΑ,D,4/14/2020,0.430,0.390,0.400,0.390,8903
ΜΟΝΤΑ,D,4/15/2020,0.465,0.400,0.440,0.440,3167
ΜΟΝΤΑ,D,4/16/2020,0.000,0.000,0.440,0.000,0
ΜΟΝΤΑ,D,4/21/2020,0.000,0.000,0.440,0.000,0
ΜΟΝΤΑ,D,4/22/2020,0.422,0.310,0.422,0.310,32
ΜΟΝΤΑ,D,4/23/2020,0.416,0.350,0.350,0.416,13398
ΜΟΝΤΑ,D,4/24/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,4/27/2020,0.383,0.355,0.380,0.383,3005
ΜΟΝΤΑ,D,4/28/2020,0.000,0.000,0.380,0.000,0
ΜΟΝΤΑ,D,4/29/2020,0.000,0.000,0.380,0.000,0
ΜΟΝΤΑ,D,4/30/2020,0.381,0.360,0.381,0.360,12
ΜΟΝΤΑ,D,5/4/2020,0.440,0.440,0.440,0.440,1
ΜΟΝΤΑ,D,5/5/2020,0.418,0.400,0.418,0.400,31
ΜΟΝΤΑ,D,5/6/2020,0.000,0.000,0.418,0.000,0
ΜΟΝΤΑ,D,5/7/2020,0.000,0.000,0.418,0.000,0
ΜΟΝΤΑ,D,5/8/2020,0.000,0.000,0.418,0.000,0
ΜΟΝΤΑ,D,5/11/2020,0.428,0.428,0.428,0.428,10
ΜΟΝΤΑ,D,5/12/2020,0.000,0.000,0.428,0.000,0
ΜΟΝΤΑ,D,5/13/2020,0.428,0.428,0.428,0.428,557
ΜΟΝΤΑ,D,5/14/2020,0.000,0.000,0.428,0.000,0
ΜΟΝΤΑ,D,5/15/2020,0.000,0.000,0.428,0.000,0
ΜΟΝΤΑ,D,5/18/2020,0.490,0.490,0.490,0.490,250
ΜΟΝΤΑ,D,5/19/2020,0.000,0.000,0.490,0.000,0
ΜΟΝΤΑ,D,5/20/2020,0.487,0.487,0.487,0.487,1240
ΜΟΝΤΑ,D,5/21/2020,0.486,0.350,0.465,0.350,2733
ΜΟΝΤΑ,D,5/22/2020,0.408,0.390,0.391,0.399,2247
ΜΟΝΤΑ,D,5/25/2020,0.414,0.351,0.399,0.414,912
ΜΟΝΤΑ,D,5/26/2020,0.399,0.399,0.399,0.399,1
ΜΟΝΤΑ,D,5/27/2020,0.417,0.372,0.412,0.417,52
ΜΟΝΤΑ,D,5/28/2020,0.426,0.350,0.408,0.426,34
ΜΟΝΤΑ,D,5/29/2020,0.413,0.351,0.413,0.351,34
ΜΟΝΤΑ,D,6/1/2020,0.413,0.340,0.413,0.340,288
ΜΟΝΤΑ,D,6/2/2020,0.438,0.400,0.400,0.438,456
ΜΟΝΤΑ,D,6/3/2020,0.438,0.373,0.398,0.438,1523
ΜΟΝΤΑ,D,6/4/2020,0.432,0.360,0.360,0.432,384
ΜΟΝΤΑ,D,6/5/2020,0.430,0.430,0.430,0.430,250
ΜΟΝΤΑ,D,6/9/2020,0.000,0.000,0.430,0.000,0
ΜΟΝΤΑ,D,6/10/2020,0.428,0.306,0.337,0.306,40
ΜΟΝΤΑ,D,6/11/2020,0.426,0.241,0.247,0.241,31
ΜΟΝΤΑ,D,6/12/2020,0.321,0.270,0.320,0.321,2300
ΜΟΝΤΑ,D,6/15/2020,0.414,0.414,0.414,0.414,1
ΜΟΝΤΑ,D,6/16/2020,0.446,0.312,0.435,0.312,127
ΜΟΝΤΑ,D,6/17/2020,0.424,0.363,0.424,0.363,32
ΜΟΝΤΑ,D,6/18/2020,0.444,0.344,0.440,0.344,236
ΜΟΝΤΑ,D,6/19/2020,0.436,0.328,0.427,0.430,483
ΜΟΝΤΑ,D,6/22/2020,0.000,0.000,0.427,0.000,0
ΜΟΝΤΑ,D,6/23/2020,0.000,0.000,0.427,0.000,0
ΜΟΝΤΑ,D,6/24/2020,0.300,0.300,0.300,0.300,30
ΜΟΝΤΑ,D,6/25/2020,0.388,0.388,0.388,0.388,1
ΜΟΝΤΑ,D,6/26/2020,0.000,0.000,0.388,0.000,0
ΜΟΝΤΑ,D,6/29/2020,0.436,0.436,0.436,0.436,1
ΜΟΝΤΑ,D,6/30/2020,0.000,0.000,0.436,0.000,0
ΜΟΝΤΑ,D,7/1/2020,0.000,0.000,0.436,0.000,0
ΜΟΝΤΑ,D,7/2/2020,0.000,0.000,0.436,0.000,0
ΜΟΝΤΑ,D,7/3/2020,0.430,0.310,0.430,0.310,81
ΜΟΝΤΑ,D,7/6/2020,0.000,0.000,0.430,0.000,0
ΜΟΝΤΑ,D,7/7/2020,0.000,0.000,0.430,0.000,0
ΜΟΝΤΑ,D,7/8/2020,0.000,0.000,0.430,0.000,0
ΜΟΝΤΑ,D,7/9/2020,0.387,0.387,0.387,0.387,2712
ΜΟΝΤΑ,D,7/10/2020,0.000,0.000,0.387,0.000,0
ΜΟΝΤΑ,D,7/13/2020,0.387,0.349,0.349,0.349,877
ΜΟΝΤΑ,D,7/14/2020,0.377,0.315,0.315,0.315,661
ΜΟΝΤΑ,D,7/15/2020,0.344,0.344,0.315,0.344,10
ΜΟΝΤΑ,D,7/16/2020,0.334,0.334,0.315,0.334,6
ΜΟΝΤΑ,D,7/17/2020,0.320,0.320,0.315,0.320,9
ΜΟΝΤΑ,D,7/20/2020,0.346,0.346,0.346,0.346,1109
ΜΟΝΤΑ,D,7/21/2020,0.360,0.312,0.313,0.312,1445
ΜΟΝΤΑ,D,7/22/2020,0.290,0.282,0.286,0.282,2438
ΜΟΝΤΑ,D,7/23/2020,0.314,0.263,0.313,0.314,1181
ΜΟΝΤΑ,D,7/24/2020,0.344,0.282,0.313,0.344,286
ΜΟΝΤΑ,D,7/27/2020,0.000,0.000,0.313,0.000,0
ΜΟΝΤΑ,D,7/28/2020,0.344,0.310,0.344,0.310,2000
ΜΟΝΤΑ,D,7/29/2020,0.378,0.310,0.378,0.310,560
ΜΟΝΤΑ,D,7/30/2020,0.343,0.341,0.342,0.343,2625
ΜΟΝΤΑ,D,7/31/2020,0.000,0.000,0.342,0.000,0
ΜΟΝΤΑ,D,8/3/2020,0.308,0.308,0.308,0.308,12048
ΜΟΝΤΑ,D,8/4/2020,0.000,0.000,0.308,0.000,0
ΜΟΝΤΑ,D,8/5/2020,0.280,0.280,0.308,0.280,60
ΜΟΝΤΑ,D,8/6/2020,0.334,0.333,0.334,0.333,3000
ΜΟΝΤΑ,D,8/7/2020,0.310,0.304,0.334,0.304,70
ΜΟΝΤΑ,D,8/10/2020,0.303,0.302,0.302,0.303,3118
ΜΟΝΤΑ,D,8/11/2020,0.332,0.330,0.332,0.330,750
ΜΟΝΤΑ,D,8/12/2020,0.000,0.000,0.332,0.000,0
ΜΟΝΤΑ,D,8/13/2020,0.359,0.359,0.359,0.359,2100
ΜΟΝΤΑ,D,8/14/2020,0.360,0.324,0.324,0.324,3109
ΜΟΝΤΑ,D,8/17/2020,0.000,0.000,0.324,0.000,0
ΜΟΝΤΑ,D,8/18/2020,0.000,0.000,0.324,0.000,0
ΜΟΝΤΑ,D,8/19/2020,0.354,0.354,0.324,0.354,353
ΜΟΝΤΑ,D,8/20/2020,0.296,0.296,0.324,0.296,30
ΜΟΝΤΑ,D,8/21/2020,0.350,0.310,0.350,0.350,4024
ΜΟΝΤΑ,D,8/24/2020,0.352,0.352,0.350,0.352,30
ΜΟΝΤΑ,D,8/25/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,8/26/2020,0.315,0.315,0.350,0.315,31
ΜΟΝΤΑ,D,8/27/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,8/28/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,8/31/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,9/1/2020,0.000,0.000,0.350,0.000,0
ΜΟΝΤΑ,D,9/2/2020,0.324,0.315,0.315,0.315,4416
ΜΟΝΤΑ,D,9/3/2020,0.290,0.286,0.315,0.286,90
ΜΟΝΤΑ,D,9/4/2020,0.000,0.000,0.315,0.000,0
ΜΟΝΤΑ,D,9/7/2020,0.000,0.000,0.315,0.000,0
ΜΟΝΤΑ,D,9/8/2020,0.286,0.286,0.315,0.286,30
ΜΟΝΤΑ,D,9/9/2020,0.290,0.286,0.286,0.287,2735
ΜΟΝΤΑ,D,9/10/2020,0.000,0.000,0.286,0.000,0
ΜΟΝΤΑ,D,9/11/2020,0.000,0.000,0.286,0.000,0
ΜΟΝΤΑ,D,9/14/2020,0.000,0.000,0.286,0.000,0
ΜΟΝΤΑ,D,9/15/2020,0.000,0.000,0.286,0.000,0
ΜΟΝΤΑ,D,9/16/2020,0.277,0.277,0.286,0.277,30
ΜΟΝΤΑ,D,9/17/2020,0.000,0.000,0.286,0.000,0
ΜΟΝΤΑ,D,9/18/2020,0.314,0.312,0.313,0.312,1000
ΜΟΝΤΑ,D,9/21/2020,0.330,0.330,0.313,0.330,130
ΜΟΝΤΑ,D,9/22/2020,0.282,0.282,0.313,0.282,30
ΜΟΝΤΑ,D,9/23/2020,0.326,0.326,0.326,0.326,500
ΜΟΝΤΑ,D,9/24/2020,0.000,0.000,0.326,0.000,0
ΜΟΝΤΑ,D,9/25/2020,0.000,0.000,0.326,0.000,0
ΜΟΝΤΑ,D,9/28/2020,0.320,0.320,0.320,0.320,1050
ΜΟΝΤΑ,D,9/29/2020,0.334,0.320,0.320,0.320,255
ΜΟΝΤΑ,D,9/30/2020,0.337,0.290,0.297,0.290,966
ΜΟΝΤΑ,D,10/1/2020,0.315,0.300,0.303,0.300,955
ΜΟΝΤΑ,D,10/2/2020,0.310,0.310,0.310,0.310,700
ΜΟΝΤΑ,D,10/5/2020,0.000,0.000,0.310,0.000,0
ΜΟΝΤΑ,D,10/6/2020,0.280,0.280,0.310,0.280,60
ΜΟΝΤΑ,D,10/7/2020,0.320,0.320,0.310,0.320,10
ΜΟΝΤΑ,D,10/8/2020,0.300,0.285,0.297,0.290,4654
ΜΟΝΤΑ,D,10/9/2020,0.000,0.000,0.297,0.000,0
ΜΟΝΤΑ,D,10/12/2020,0.300,0.268,0.297,0.268,260
ΜΟΝΤΑ,D,10/13/2020,0.000,0.000,0.297,0.000,0
ΜΟΝΤΑ,D,10/14/2020,0.000,0.000,0.297,0.000,0
ΜΟΝΤΑ,D,10/15/2020,0.269,0.269,0.269,0.269,460
ΜΟΝΤΑ,D,10/16/2020,0.295,0.245,0.253,0.295,5200
ΜΟΝΤΑ,D,10/19/2020,0.000,0.000,0.253,0.000,0
ΜΟΝΤΑ,D,10/20/2020,0.000,0.000,0.253,0.000,0
ΜΟΝΤΑ,D,10/21/2020,0.278,0.278,0.278,0.278,1000
ΜΟΝΤΑ,D,10/22/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,10/23/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,10/26/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,10/27/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,10/29/2020,0.303,0.251,0.278,0.251,33
ΜΟΝΤΑ,D,10/30/2020,0.251,0.251,0.278,0.251,100
ΜΟΝΤΑ,D,11/2/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,11/3/2020,0.000,0.000,0.278,0.000,0
ΜΟΝΤΑ,D,11/4/2020,0.278,0.252,0.278,0.278,128
ΜΟΝΤΑ,D,11/5/2020,0.299,0.251,0.251,0.251,2870
ΜΟΝΤΑ,D,11/6/2020,0.000,0.000,0.251,0.000,0
ΜΟΝΤΑ,D,11/9/2020,0.260,0.229,0.251,0.260,530
ΜΟΝΤΑ,D,11/10/2020,0.226,0.226,0.251,0.226,100
ΜΟΝΤΑ,D,11/11/2020,0.227,0.227,0.251,0.227,30
ΜΟΝΤΑ,D,11/12/2020,0.270,0.226,0.251,0.270,321
ΜΟΝΤΑ,D,11/13/2020,0.270,0.250,0.270,0.250,4360
ΜΟΝΤΑ,D,11/16/2020,0.274,0.243,0.261,0.243,9501
ΜΟΝΤΑ,D,11/17/2020,0.000,0.000,0.261,0.000,0
ΜΟΝΤΑ,D,11/18/2020,0.287,0.286,0.287,0.286,6850
ΜΟΝΤΑ,D,11/19/2020,0.314,0.280,0.283,0.280,1000
ΜΟΝΤΑ,D,11/20/2020,0.310,0.280,0.309,0.303,18300
ΜΟΝΤΑ,D,11/23/2020,0.334,0.334,0.334,0.334,611
ΜΟΝΤΑ,D,11/24/2020,0.350,0.348,0.350,0.348,550
ΜΟΝΤΑ,D,11/25/2020,0.360,0.330,0.337,0.359,5029
ΜΟΝΤΑ,D,11/26/2020,0.368,0.354,0.364,0.358,3158
ΜΟΝΤΑ,D,11/27/2020,0.389,0.388,0.388,0.388,1000
ΜΟΝΤΑ,D,11/30/2020,0.387,0.352,0.353,0.352,2850
ΜΟΝΤΑ,D,12/1/2020,0.378,0.378,0.378,0.378,750
ΜΟΝΤΑ,D,12/2/2020,0.414,0.378,0.382,0.414,850
ΜΟΝΤΑ,D,12/3/2020,0.384,0.346,0.382,0.346,550
ΜΟΝΤΑ,D,12/4/2020,0.408,0.408,0.382,0.408,407
ΜΟΝΤΑ,D,12/7/2020,0.408,0.400,0.404,0.408,2155
ΜΟΝΤΑ,D,12/8/2020,0.440,0.404,0.429,0.404,11073
ΜΟΝΤΑ,D,12/9/2020,0.424,0.387,0.387,0.418,15222
ΜΟΝΤΑ,D,12/10/2020,0.410,0.363,0.363,0.409,5948
ΜΟΝΤΑ,D,12/11/2020,0.000,0.000,0.363,0.000,0
ΜΟΝΤΑ,D,12/14/2020,0.398,0.396,0.397,0.396,1450
ΜΟΝΤΑ,D,12/15/2020,0.436,0.400,0.400,0.420,2550
ΜΟΝΤΑ,D,12/16/2020,0.000,0.000,0.400,0.000,0
ΜΟΝΤΑ,D,12/17/2020,0.000,0.000,0.400,0.000,0
ΜΟΝΤΑ,D,12/18/2020,0.425,0.370,0.425,0.370,860
ΜΟΝΤΑ,D,12/21/2020,0.383,0.383,0.383,0.383,574
ΜΟΝΤΑ,D,12/22/2020,0.420,0.383,0.383,0.383,2000
ΜΟΝΤΑ,D,12/23/2020,0.345,0.345,0.345,0.345,1500
ΜΟΝΤΑ,D,12/28/2020,0.359,0.359,0.345,0.359,10
ΜΟΝΤΑ,D,12/29/2020,0.379,0.374,0.376,0.378,1000
ΜΟΝΤΑ,D,12/30/2020,0.376,0.376,0.376,0.376,224
ΜΟΝΤΑ,D,12/31/2020,0.343,0.343,0.343,0.343,1000
ΜΟΝΤΑ,D,1/4/2021,0.000,0.000,0.343,0.000,0
ΜΟΝΤΑ,D,1/5/2021,0.000,0.000,0.343,0.000,0
ΜΟΝΤΑ,D,1/7/2021,0.370,0.330,0.337,0.340,1615
ΜΟΝΤΑ,D,1/8/2021,0.363,0.363,0.363,0.363,1000
ΜΟΝΤΑ,D,1/11/2021,0.368,0.327,0.363,0.327,40
ΜΟΝΤΑ,D,1/12/2021,0.000,0.000,0.363,0.000,0
ΜΟΝΤΑ,D,1/13/2021,0.380,0.378,0.379,0.378,550
ΜΟΝΤΑ,D,1/14/2021,0.345,0.345,0.345,0.345,600
ΜΟΝΤΑ,D,1/15/2021,0.360,0.320,0.345,0.330,61
ΜΟΝΤΑ,D,1/18/2021,0.345,0.312,0.315,0.312,719
ΜΟΝΤΑ,D,1/19/2021,0.346,0.346,0.346,0.346,3100
ΜΟΝΤΑ,D,1/20/2021,0.378,0.376,0.378,0.376,1000
ΜΟΝΤΑ,D,1/21/2021,0.397,0.345,0.362,0.345,1250
ΜΟΝΤΑ,D,1/22/2021,0.368,0.327,0.368,0.331,1440
ΜΟΝΤΑ,D,1/25/2021,0.394,0.390,0.394,0.390,500
ΜΟΝΤΑ,D,1/26/2021,0.380,0.355,0.358,0.360,1505
ΜΟΝΤΑ,D,1/27/2021,0.377,0.323,0.324,0.325,4517
ΜΟΝΤΑ,D,1/28/2021,0.353,0.353,0.324,0.353,1
ΜΟΝΤΑ,D,1/29/2021,0.000,0.000,0.324,0.000,0
ΜΟΝΤΑ,D,2/1/2021,0.344,0.295,0.324,0.295,580
ΜΟΝΤΑ,D,2/2/2021,0.355,0.354,0.324,0.354,125
ΜΟΝΤΑ,D,2/3/2021,0.355,0.355,0.355,0.355,600
ΜΟΝΤΑ,D,2/4/2021,0.320,0.320,0.320,0.320,1955
ΜΟΝΤΑ,D,2/5/2021,0.320,0.320,0.320,0.320,131
ΜΟΝΤΑ,D,2/8/2021,0.345,0.293,0.322,0.293,10513
ΜΟΝΤΑ,D,2/9/2021,0.349,0.302,0.349,0.302,2030
ΜΟΝΤΑ,D,2/10/2021,0.320,0.318,0.320,0.319,5859
ΜΟΝΤΑ,D,2/11/2021,0.320,0.320,0.320,0.320,3000
ΜΟΝΤΑ,D,2/12/2021,0.336,0.329,0.336,0.329,1320
ΜΟΝΤΑ,D,2/15/2021,0.000,0.000,0.336,0.000,0
ΜΟΝΤΑ,D,2/16/2021,0.350,0.308,0.308,0.350,3312
ΜΟΝΤΑ,D,2/17/2021,0.000,0.000,0.308,0.000,0
ΜΟΝΤΑ,D,2/18/2021,0.334,0.300,0.331,0.333,1590
ΜΟΝΤΑ,D,2/19/2021,0.340,0.301,0.340,0.301,1130
ΜΟΝΤΑ,D,2/22/2021,0.000,0.000,0.340,0.000,0
ΜΟΝΤΑ,D,2/23/2021,0.337,0.316,0.340,0.316,61
ΜΟΝΤΑ,D,2/24/2021,0.000,0.000,0.340,0.000,0
ΜΟΝΤΑ,D,2/25/2021,0.310,0.306,0.310,0.306,3300
ΜΟΝΤΑ,D,2/26/2021,0.305,0.305,0.310,0.305,90
ΜΟΝΤΑ,D,3/1/2021,0.330,0.300,0.301,0.300,1050
ΜΟΝΤΑ,D,3/2/2021,0.329,0.282,0.312,0.285,20210
ΜΟΝΤΑ,D,3/3/2021,0.000,0.000,0.312,0.000,0
ΜΟΝΤΑ,D,3/4/2021,0.325,0.325,0.312,0.325,9
ΜΟΝΤΑ,D,3/5/2021,0.330,0.293,0.330,0.300,2999
ΜΟΝΤΑ,D,3/8/2021,0.313,0.313,0.313,0.313,460
ΜΟΝΤΑ,D,3/9/2021,0.326,0.290,0.324,0.293,20420
ΜΟΝΤΑ,D,3/10/2021,0.336,0.311,0.324,0.311,110
ΜΟΝΤΑ,D,3/11/2021,0.310,0.310,0.324,0.310,45
ΜΟΝΤΑ,D,3/12/2021,0.336,0.314,0.336,0.314,1580
ΜΟΝΤΑ,D,3/16/2021,0.320,0.320,0.320,0.320,2369
ΜΟΝΤΑ,D,3/17/2021,0.320,0.320,0.320,0.320,655
ΜΟΝΤΑ,D,3/18/2021,0.339,0.307,0.324,0.339,2205
ΜΟΝΤΑ,D,3/19/2021,0.338,0.329,0.338,0.329,930
ΜΟΝΤΑ,D,3/22/2021,0.314,0.310,0.312,0.314,5690
ΜΟΝΤΑ,D,3/23/2021,0.334,0.330,0.312,0.334,465
ΜΟΝΤΑ,D,3/24/2021,0.329,0.306,0.306,0.307,3010
ΜΟΝΤΑ,D,3/26/2021,0.310,0.310,0.310,0.310,2000
ΜΟΝΤΑ,D,3/29/2021,0.334,0.328,0.333,0.328,2239
ΜΟΝΤΑ,D,3/30/2021,0.366,0.349,0.366,0.349,7129
ΜΟΝΤΑ,D,3/31/2021,0.388,0.335,0.362,0.336,15295
ΜΟΝΤΑ,D,4/1/2021,0.376,0.350,0.362,0.376,1125
ΜΟΝΤΑ,D,4/6/2021,0.374,0.360,0.374,0.370,5330
ΜΟΝΤΑ,D,4/7/2021,0.380,0.356,0.376,0.360,9250
ΜΟΝΤΑ,D,4/8/2021,0.374,0.364,0.364,0.370,10775
ΜΟΝΤΑ,D,4/9/2021,0.366,0.366,0.364,0.366,500
ΜΟΝΤΑ,D,4/12/2021,0.366,0.350,0.360,0.364,11940
ΜΟΝΤΑ,D,4/13/2021,0.372,0.362,0.372,0.362,3480
ΜΟΝΤΑ,D,4/14/2021,0.408,0.360,0.404,0.404,3850
ΜΟΝΤΑ,D,4/15/2021,0.430,0.424,0.430,0.430,1090
ΜΟΝΤΑ,D,4/16/2021,0.356,0.356,0.356,0.356,1
ΜΟΝΤΑ,D,4/19/2021,0.370,0.346,0.370,0.360,1060
ΜΟΝΤΑ,D,4/20/2021,0.396,0.352,0.392,0.396,380
ΜΟΝΤΑ,D,4/21/2021,0.000,0.000,0.392,0.000,0
ΜΟΝΤΑ,D,4/22/2021,0.418,0.360,0.392,0.400,2468
ΜΟΝΤΑ,D,4/23/2021,0.000,0.000,0.392,0.000,0
ΜΟΝΤΑ,D,4/26/2021,0.374,0.366,0.368,0.368,4080
ΜΟΝΤΑ,D,4/27/2021,0.382,0.360,0.370,0.374,6845
ΜΟΝΤΑ,D,4/28/2021,0.380,0.350,0.380,0.352,7052
ΜΟΝΤΑ,D,4/29/2021,0.366,0.350,0.356,0.350,6188
ΜΟΝΤΑ,D,5/5/2021,0.414,0.356,0.414,0.356,29622
ΜΟΝΤΑ,D,5/6/2021,0.448,0.406,0.440,0.422,33709
ΜΟΝΤΑ,D,5/7/2021,0.525,0.440,0.520,0.440,57734
ΜΟΝΤΑ,D,5/10/2021,0.550,0.520,0.540,0.535,16959
ΜΟΝΤΑ,D,5/11/2021,0.585,0.540,0.555,0.550,30338
ΜΟΝΤΑ,D,5/12/2021,0.605,0.550,0.605,0.555,44570
ΜΟΝΤΑ,D,5/13/2021,0.625,0.600,0.625,0.615,12266
ΜΟΝΤΑ,D,5/14/2021,0.640,0.615,0.625,0.640,8540
ΜΟΝΤΑ,D,5/17/2021,0.620,0.575,0.620,0.600,26317
ΜΟΝΤΑ,D,5/18/2021,0.620,0.565,0.620,0.600,16500
ΜΟΝΤΑ,D,5/19/2021,0.650,0.590,0.590,0.605,5325
ΜΟΝΤΑ,D,5/20/2021,0.620,0.600,0.600,0.620,7500
ΜΟΝΤΑ,D,5/21/2021,0.600,0.565,0.600,0.565,3150
ΜΟΝΤΑ,D,5/24/2021,0.570,0.540,0.570,0.570,23964
ΜΟΝΤΑ,D,5/25/2021,0.560,0.540,0.560,0.545,5701
ΜΟΝΤΑ,D,5/26/2021,0.560,0.510,0.560,0.525,11850
ΜΟΝΤΑ,D,5/27/2021,0.570,0.570,0.570,0.570,1450
ΜΟΝΤΑ,D,5/28/2021,0.555,0.550,0.550,0.555,1050
ΜΟΝΤΑ,D,5/31/2021,0.620,0.550,0.620,0.550,33469
ΜΟΝΤΑ,D,6/1/2021,0.670,0.620,0.650,0.620,30962
ΜΟΝΤΑ,D,6/2/2021,0.670,0.650,0.650,0.660,5665
ΜΟΝΤΑ,D,6/3/2021,0.660,0.630,0.655,0.640,9179
ΜΟΝΤΑ,D,6/4/2021,0.695,0.645,0.695,0.650,27960
ΜΟΝΤΑ,D,6/7/2021,0.725,0.680,0.690,0.690,13030
ΜΟΝΤΑ,D,6/8/2021,0.700,0.675,0.675,0.700,5010
ΜΟΝΤΑ,D,6/9/2021,0.720,0.680,0.695,0.690,4541
ΜΟΝΤΑ,D,6/10/2021,0.725,0.530,0.710,0.530,1009
ΜΟΝΤΑ,D,6/11/2021,0.725,0.680,0.710,0.725,6010
ΜΟΝΤΑ,D,6/14/2021,0.690,0.670,0.670,0.675,4210
ΜΟΝΤΑ,D,6/15/2021,0.675,0.635,0.660,0.675,11740
ΜΟΝΤΑ,D,6/16/2021,0.670,0.630,0.670,0.635,950
ΜΟΝΤΑ,D,6/17/2021,0.670,0.670,0.670,0.670,500
ΜΟΝΤΑ,D,6/18/2021,0.660,0.615,0.650,0.615,130
ΜΟΝΤΑ,D,6/22/2021,0.640,0.580,0.640,0.585,2831
ΜΟΝΤΑ,D,6/23/2021,0.640,0.595,0.640,0.595,1779
ΜΟΝΤΑ,D,6/24/2021,0.640,0.590,0.640,0.590,5050
ΜΟΝΤΑ,D,6/25/2021,0.630,0.610,0.630,0.610,133
ΜΟΝΤΑ,D,6/28/2021,0.630,0.570,0.620,0.630,1095
ΜΟΝΤΑ,D,6/29/2021,0.635,0.620,0.630,0.620,1630
ΜΟΝΤΑ,D,6/30/2021,0.640,0.635,0.640,0.635,335
ΜΟΝΤΑ,D,7/1/2021,0.620,0.620,0.620,0.620,1000
ΜΟΝΤΑ,D,7/2/2021,0.000,0.000,0.620,0.000,0
ΜΟΝΤΑ,D,7/5/2021,0.000,0.000,0.620,0.000,0
ΜΟΝΤΑ,D,7/6/2021,0.610,0.570,0.590,0.570,871
ΜΟΝΤΑ,D,7/7/2021,0.610,0.610,0.610,0.610,169
ΜΟΝΤΑ,D,7/8/2021,0.000,0.000,0.610,0.000,0
ΜΟΝΤΑ,D,7/9/2021,0.590,0.560,0.585,0.560,3910
ΜΟΝΤΑ,D,7/12/2021,0.605,0.605,0.605,0.605,5
ΜΟΝΤΑ,D,7/13/2021,0.000,0.000,0.605,0.000,0
ΜΟΝΤΑ,D,7/14/2021,0.000,0.000,0.605,0.000,0
ΜΟΝΤΑ,D,7/15/2021,0.600,0.540,0.565,0.540,5070
ΜΟΝΤΑ,D,7/16/2021,0.580,0.555,0.565,0.570,6769
ΜΟΝΤΑ,D,7/19/2021,0.565,0.510,0.525,0.565,9268
ΜΟΝΤΑ,D,7/20/2021,0.555,0.505,0.555,0.520,2198
ΜΟΝΤΑ,D,7/21/2021,0.570,0.500,0.570,0.500,2688
ΜΟΝΤΑ,D,7/22/2021,0.000,0.000,0.570,0.000,0
ΜΟΝΤΑ,D,7/23/2021,0.590,0.590,0.590,0.590,10
ΜΟΝΤΑ,D,7/26/2021,0.600,0.600,0.600,0.600,10
ΜΟΝΤΑ,D,7/27/2021,0.600,0.550,0.600,0.590,1544
ΜΟΝΤΑ,D,7/28/2021,0.565,0.540,0.560,0.560,21940
ΜΟΝΤΑ,D,7/29/2021,0.600,0.560,0.560,0.600,25
ΜΟΝΤΑ,D,7/30/2021,0.590,0.520,0.540,0.520,51
ΜΟΝΤΑ,D,8/2/2021,0.575,0.515,0.515,0.575,5448
ΜΟΝΤΑ,D,8/3/2021,0.565,0.530,0.530,0.565,1325
ΜΟΝΤΑ,D,8/4/2021,0.570,0.505,0.540,0.570,15313
ΜΟΝΤΑ,D,8/5/2021,0.560,0.550,0.550,0.560,210
ΜΟΝΤΑ,D,8/6/2021,0.530,0.496,0.530,0.500,18037
ΜΟΝΤΑ,D,8/9/2021,0.550,0.500,0.530,0.540,3880
ΜΟΝΤΑ,D,8/10/2021,0.535,0.510,0.515,0.535,3419
ΜΟΝΤΑ,D,8/11/2021,0.545,0.515,0.520,0.535,9049
ΜΟΝΤΑ,D,8/12/2021,0.535,0.515,0.530,0.535,4201
ΜΟΝΤΑ,D,8/13/2021,0.540,0.510,0.530,0.515,7639
ΜΟΝΤΑ,D,8/16/2021,0.535,0.500,0.530,0.515,15684
ΜΟΝΤΑ,D,8/17/2021,0.630,0.530,0.630,0.530,51748
ΜΟΝΤΑ,D,8/18/2021,0.665,0.600,0.600,0.650,32016
ΜΟΝΤΑ,D,8/19/2021,0.595,0.545,0.580,0.565,3248
ΜΟΝΤΑ,D,8/20/2021,0.645,0.570,0.645,0.575,25816
ΜΟΝΤΑ,D,8/23/2021,0.660,0.615,0.615,0.640,10778
ΜΟΝΤΑ,D,8/24/2021,0.660,0.640,0.640,0.660,1424
ΜΟΝΤΑ,D,8/25/2021,0.650,0.620,0.625,0.635,14425
ΜΟΝΤΑ,D,8/26/2021,0.640,0.610,0.610,0.640,5765
ΜΟΝΤΑ,D,8/27/2021,0.620,0.590,0.600,0.590,9250
ΜΟΝΤΑ,D,8/30/2021,0.650,0.635,0.635,0.645,2900
ΜΟΝΤΑ,D,8/31/2021,0.640,0.635,0.635,0.635,400
ΜΟΝΤΑ,D,9/1/2021,0.640,0.590,0.605,0.590,40
ΜΟΝΤΑ,D,9/2/2021,0.615,0.570,0.615,0.570,8380
ΜΟΝΤΑ,D,9/3/2021,0.635,0.635,0.635,0.635,500
ΜΟΝΤΑ,D,9/6/2021,0.650,0.625,0.625,0.650,2075
ΜΟΝΤΑ,D,9/7/2021,0.615,0.580,0.585,0.590,13085
ΜΟΝΤΑ,D,9/8/2021,0.615,0.555,0.615,0.560,2502
ΜΟΝΤΑ,D,9/9/2021,0.625,0.560,0.605,0.560,3191
ΜΟΝΤΑ,D,9/10/2021,0.600,0.580,0.585,0.600,10837
ΜΟΝΤΑ,D,9/13/2021,0.590,0.545,0.585,0.550,14419
ΜΟΝΤΑ,D,9/14/2021,0.605,0.550,0.570,0.555,4567
ΜΟΝΤΑ,D,9/15/2021,0.575,0.550,0.570,0.550,4003
ΜΟΝΤΑ,D,9/16/2021,0.590,0.550,0.580,0.550,1577
ΜΟΝΤΑ,D,9/17/2021,0.590,0.580,0.590,0.580,280
ΜΟΝΤΑ,D,9/20/2021,0.560,0.540,0.560,0.540,9530
ΜΟΝΤΑ,D,9/21/2021,0.600,0.560,0.585,0.560,80
ΜΟΝΤΑ,D,9/22/2021,0.600,0.580,0.585,0.600,4231
ΜΟΝΤΑ,D,9/23/2021,0.575,0.560,0.575,0.560,6005
ΜΟΝΤΑ,D,9/24/2021,0.590,0.585,0.590,0.585,321
ΜΟΝΤΑ,D,9/27/2021,0.000,0.000,0.590,0.000,0
ΜΟΝΤΑ,D,9/28/2021,0.605,0.535,0.560,0.535,2490
ΜΟΝΤΑ,D,9/29/2021,0.615,0.615,0.615,0.615,200
ΜΟΝΤΑ,D,9/30/2021,0.600,0.560,0.595,0.560,1017
ΜΟΝΤΑ,D,10/1/2021,0.580,0.550,0.580,0.550,4010
ΜΟΝΤΑ,D,10/4/2021,0.610,0.530,0.595,0.530,6058
ΜΟΝΤΑ,D,10/5/2021,0.575,0.545,0.560,0.545,2050
ΜΟΝΤΑ,D,10/6/2021,0.550,0.550,0.550,0.550,75
ΜΟΝΤΑ,D,10/7/2021,0.560,0.550,0.550,0.550,2530
ΜΟΝΤΑ,D,10/8/2021,0.600,0.585,0.595,0.590,1850
ΜΟΝΤΑ,D,10/11/2021,0.610,0.545,0.595,0.580,2280
ΜΟΝΤΑ,D,10/12/2021,0.600,0.555,0.600,0.555,905
ΜΟΝΤΑ,D,10/13/2021,0.600,0.565,0.600,0.565,331
ΜΟΝΤΑ,D,10/14/2021,0.570,0.545,0.550,0.560,4050
ΜΟΝΤΑ,D,10/15/2021,0.580,0.540,0.580,0.555,4905
ΜΟΝΤΑ,D,10/18/2021,0.595,0.580,0.590,0.590,641
ΜΟΝΤΑ,D,10/19/2021,0.570,0.550,0.555,0.570,6180
ΜΟΝΤΑ,D,10/20/2021,0.570,0.535,0.560,0.550,10872
ΜΟΝΤΑ,D,10/21/2021,0.595,0.550,0.595,0.550,13047
ΜΟΝΤΑ,D,10/22/2021,0.625,0.595,0.595,0.610,2645
ΜΟΝΤΑ,D,10/25/2021,0.000,0.000,0.595,0.000,0
ΜΟΝΤΑ,D,10/26/2021,0.610,0.610,0.610,0.610,890
ΜΟΝΤΑ,D,10/27/2021,0.000,0.000,0.610,0.000,0
ΜΟΝΤΑ,D,10/29/2021,0.615,0.560,0.610,0.605,1361
ΜΟΝΤΑ,D,11/1/2021,0.580,0.555,0.560,0.560,8779
ΜΟΝΤΑ,D,11/2/2021,0.560,0.545,0.560,0.560,9066
ΜΟΝΤΑ,D,11/3/2021,0.590,0.545,0.560,0.590,3002
ΜΟΝΤΑ,D,11/4/2021,0.585,0.555,0.555,0.585,1183
ΜΟΝΤΑ,D,11/5/2021,0.590,0.555,0.570,0.585,1163
ΜΟΝΤΑ,D,11/8/2021,0.550,0.535,0.550,0.550,5651
ΜΟΝΤΑ,D,11/9/2021,0.570,0.555,0.560,0.560,4831
ΜΟΝΤΑ,D,11/10/2021,0.560,0.540,0.550,0.540,5380
ΜΟΝΤΑ,D,11/11/2021,0.545,0.545,0.545,0.545,30
ΜΟΝΤΑ,D,11/12/2021,0.560,0.530,0.560,0.545,9501
ΜΟΝΤΑ,D,11/15/2021,0.560,0.535,0.560,0.545,2551
ΜΟΝΤΑ,D,11/16/2021,0.565,0.530,0.565,0.545,4782
ΜΟΝΤΑ,D,11/17/2021,0.615,0.570,0.610,0.580,31743
ΜΟΝΤΑ,D,11/18/2021,0.640,0.610,0.640,0.610,24007
ΜΟΝΤΑ,D,11/19/2021,0.680,0.630,0.650,0.660,28804
ΜΟΝΤΑ,D,11/22/2021,0.635,0.600,0.620,0.635,25910
ΜΟΝΤΑ,D,11/23/2021,0.620,0.600,0.615,0.600,4240
ΜΟΝΤΑ,D,11/24/2021,0.640,0.580,0.640,0.600,28639
ΜΟΝΤΑ,D,11/25/2021,0.660,0.635,0.660,0.640,14790
ΜΟΝΤΑ,D,11/26/2021,0.610,0.570,0.610,0.610,15838
ΜΟΝΤΑ,D,11/29/2021,0.660,0.550,0.660,0.565,6249
ΜΟΝΤΑ,D,11/30/2021,0.640,0.605,0.640,0.605,9961
ΜΟΝΤΑ,D,12/1/2021,0.670,0.605,0.630,0.650,7564
ΜΟΝΤΑ,D,12/2/2021,0.640,0.600,0.640,0.600,5109
ΜΟΝΤΑ,D,12/3/2021,0.660,0.620,0.645,0.640,18430
ΜΟΝΤΑ,D,12/6/2021,0.630,0.590,0.630,0.590,2130
ΜΟΝΤΑ,D,12/7/2021,0.670,0.600,0.665,0.600,11609
ΜΟΝΤΑ,D,12/8/2021,0.705,0.650,0.680,0.705,6341
ΜΟΝΤΑ,D,12/9/2021,0.725,0.690,0.700,0.725,29878
ΜΟΝΤΑ,D,12/10/2021,0.720,0.690,0.710,0.720,17441
ΜΟΝΤΑ,D,12/13/2021,0.720,0.675,0.675,0.710,11580
ΜΟΝΤΑ,D,12/14/2021,0.690,0.625,0.660,0.660,17317
ΜΟΝΤΑ,D,12/15/2021,0.650,0.620,0.625,0.635,34725
ΜΟΝΤΑ,D,12/16/2021,0.640,0.610,0.630,0.635,5880
ΜΟΝΤΑ,D,12/17/2021,0.645,0.615,0.625,0.645,6005
ΜΟΝΤΑ,D,12/20/2021,0.610,0.600,0.610,0.610,6875
ΜΟΝΤΑ,D,12/21/2021,0.620,0.590,0.605,0.620,1224
ΜΟΝΤΑ,D,12/22/2021,0.625,0.600,0.600,0.625,1996
ΜΟΝΤΑ,D,12/23/2021,0.600,0.565,0.575,0.590,22310
ΜΟΝΤΑ,D,12/27/2021,0.615,0.575,0.575,0.585,9484
ΜΟΝΤΑ,D,12/28/2021,0.590,0.565,0.590,0.565,5010
ΜΟΝΤΑ,D,12/29/2021,0.605,0.595,0.595,0.605,1080
ΜΟΝΤΑ,D,12/30/2021,0.595,0.580,0.595,0.590,4341
ΜΟΝΤΑ,D,12/31/2021,0.595,0.565,0.590,0.575,4780
ΜΟΝΤΑ,D,1/3/2022,0.620,0.600,0.600,0.615,600
ΜΟΝΤΑ,D,1/4/2022,0.615,0.590,0.605,0.600,19209
ΜΟΝΤΑ,D,1/5/2022,0.645,0.595,0.620,0.610,13576
ΜΟΝΤΑ,D,1/7/2022,0.635,0.600,0.625,0.620,7250
ΜΟΝΤΑ,D,1/10/2022,0.640,0.610,0.610,0.625,19652
ΜΟΝΤΑ,D,1/11/2022,0.635,0.605,0.625,0.630,2749
ΜΟΝΤΑ,D,1/12/2022,0.635,0.610,0.630,0.635,12120
ΜΟΝΤΑ,D,1/13/2022,0.660,0.630,0.650,0.630,15660
ΜΟΝΤΑ,D,1/14/2022,0.635,0.620,0.635,0.620,5081
ΜΟΝΤΑ,D,1/17/2022,0.635,0.620,0.635,0.620,2855
ΜΟΝΤΑ,D,1/18/2022,0.630,0.600,0.605,0.610,11635
ΜΟΝΤΑ,D,1/19/2022,0.620,0.600,0.610,0.610,8940
ΜΟΝΤΑ,D,1/20/2022,0.665,0.620,0.640,0.650,5610
ΜΟΝΤΑ,D,1/21/2022,0.670,0.640,0.645,0.640,9350
ΜΟΝΤΑ,D,1/24/2022,0.650,0.645,0.650,0.650,515
ΜΟΝΤΑ,D,1/25/2022,0.595,0.595,0.595,0.595,670
ΜΟΝΤΑ,D,1/26/2022,0.680,0.615,0.630,0.640,5110
ΜΟΝΤΑ,D,1/27/2022,0.640,0.600,0.630,0.615,26065
ΜΟΝΤΑ,D,1/28/2022,0.640,0.610,0.630,0.640,9510
ΜΟΝΤΑ,D,1/31/2022,0.645,0.615,0.645,0.630,8775
ΜΟΝΤΑ,D,2/1/2022,0.665,0.655,0.660,0.655,2338
ΜΟΝΤΑ,D,2/2/2022,0.685,0.670,0.670,0.670,2690
ΜΟΝΤΑ,D,2/3/2022,0.665,0.640,0.665,0.640,1455
ΜΟΝΤΑ,D,2/4/2022,0.700,0.630,0.665,0.680,5775
ΜΟΝΤΑ,D,2/7/2022,0.720,0.625,0.680,0.625,24810
ΜΟΝΤΑ,D,2/8/2022,0.740,0.665,0.730,0.685,54301
ΜΟΝΤΑ,D,2/9/2022,0.765,0.715,0.750,0.730,12047
ΜΟΝΤΑ,D,2/10/2022,0.770,0.715,0.715,0.755,12350
ΜΟΝΤΑ,D,2/11/2022,0.760,0.720,0.740,0.740,5990
ΜΟΝΤΑ,D,2/14/2022,0.735,0.695,0.735,0.710,2080
ΜΟΝΤΑ,D,2/15/2022,0.740,0.710,0.715,0.715,13022
ΜΟΝΤΑ,D,2/16/2022,0.730,0.700,0.730,0.720,14668
ΜΟΝΤΑ,D,2/17/2022,0.725,0.695,0.710,0.705,4654
ΜΟΝΤΑ,D,2/18/2022,0.700,0.660,0.690,0.700,18263
ΜΟΝΤΑ,D,2/21/2022,0.710,0.660,0.690,0.660,7476
ΜΟΝΤΑ,D,2/22/2022,0.680,0.655,0.665,0.655,13435
ΜΟΝΤΑ,D,2/23/2022,0.680,0.655,0.675,0.675,8215
ΜΟΝΤΑ,D,2/24/2022,0.645,0.610,0.610,0.645,4636
ΜΟΝΤΑ,D,2/25/2022,0.655,0.625,0.655,0.640,12515
ΜΟΝΤΑ,D,2/28/2022,0.680,0.620,0.650,0.680,2018
ΜΟΝΤΑ,D,3/1/2022,0.685,0.620,0.620,0.680,838
ΜΟΝΤΑ,D,3/2/2022,0.650,0.580,0.640,0.650,210
ΜΟΝΤΑ,D,3/3/2022,0.690,0.670,0.685,0.690,850
ΜΟΝΤΑ,D,3/4/2022,0.800,0.670,0.740,0.670,460
ΜΟΝΤΑ,D,3/8/2022,0.680,0.605,0.630,0.680,4316
ΜΟΝΤΑ,D,3/9/2022,0.665,0.610,0.610,0.660,3290
ΜΟΝΤΑ,D,3/10/2022,0.645,0.590,0.640,0.645,65
ΜΟΝΤΑ,D,3/11/2022,0.645,0.630,0.630,0.630,1809
ΜΟΝΤΑ,D,3/14/2022,0.640,0.630,0.630,0.640,2760
ΜΟΝΤΑ,D,3/15/2022,0.630,0.600,0.620,0.615,1002
ΜΟΝΤΑ,D,3/16/2022,0.670,0.640,0.640,0.650,4691
ΜΟΝΤΑ,D,3/17/2022,0.665,0.640,0.645,0.655,1501
ΜΟΝΤΑ,D,3/18/2022,0.675,0.610,0.675,0.610,3268
ΜΟΝΤΑ,D,3/21/2022,0.695,0.630,0.680,0.630,3127
ΜΟΝΤΑ,D,3/22/2022,0.700,0.690,0.690,0.700,384
ΜΟΝΤΑ,D,3/23/2022,0.695,0.695,0.695,0.695,265
ΜΟΝΤΑ,D,3/24/2022,0.000,0.000,0.695,0.000,0
ΜΟΝΤΑ,D,3/28/2022,0.700,0.700,0.700,0.700,110
ΜΟΝΤΑ,D,3/29/2022,0.720,0.685,0.700,0.700,1530
ΜΟΝΤΑ,D,3/30/2022,0.665,0.650,0.655,0.650,5565
ΜΟΝΤΑ,D,3/31/2022,0.700,0.640,0.696,0.700,445
ΜΟΝΤΑ,D,4/1/2022,0.760,0.696,0.738,0.696,2282
ΜΟΝΤΑ,D,4/4/2022,0.762,0.700,0.726,0.748,1940
ΜΟΝΤΑ,D,4/5/2022,0.718,0.670,0.718,0.670,373
ΜΟΝΤΑ,D,4/6/2022,0.698,0.680,0.696,0.680,2384
ΜΟΝΤΑ,D,4/7/2022,0.688,0.660,0.688,0.670,2551
ΜΟΝΤΑ,D,4/8/2022,0.708,0.680,0.696,0.696,7248
ΜΟΝΤΑ,D,4/11/2022,0.730,0.640,0.704,0.730,1450
ΜΟΝΤΑ,D,4/12/2022,0.700,0.674,0.698,0.688,570
ΜΟΝΤΑ,D,4/13/2022,0.696,0.656,0.688,0.662,2071
ΜΟΝΤΑ,D,4/14/2022,0.690,0.670,0.688,0.670,1381
ΜΟΝΤΑ,D,4/19/2022,0.696,0.696,0.696,0.696,249
ΜΟΝΤΑ,D,4/20/2022,0.720,0.700,0.718,0.702,2880
ΜΟΝΤΑ,D,4/21/2022,0.768,0.726,0.746,0.758,806
ΜΟΝΤΑ,D,4/26/2022,0.780,0.740,0.762,0.740,4461
ΜΟΝΤΑ,D,4/27/2022,0.728,0.640,0.718,0.640,2105
ΜΟΝΤΑ,D,4/28/2022,0.720,0.720,0.720,0.720,300
ΜΟΝΤΑ,D,4/29/2022,0.750,0.690,0.700,0.746,4823
ΜΟΝΤΑ,D,5/3/2022,0.742,0.656,0.672,0.736,13936
ΜΟΝΤΑ,D,5/4/2022,0.720,0.650,0.698,0.718,2272
ΜΟΝΤΑ,D,5/5/2022,0.748,0.748,0.748,0.748,5
ΜΟΝΤΑ,D,5/6/2022,0.680,0.660,0.670,0.680,5823
ΜΟΝΤΑ,D,5/9/2022,0.700,0.650,0.692,0.698,231
ΜΟΝΤΑ,D,5/10/2022,0.700,0.620,0.680,0.698,2433
ΜΟΝΤΑ,D,5/11/2022,0.684,0.624,0.678,0.682,6856
ΜΟΝΤΑ,D,5/12/2022,0.638,0.614,0.614,0.618,6049
ΜΟΝΤΑ,D,5/13/2022,0.638,0.620,0.638,0.630,6165
ΜΟΝΤΑ,D,5/16/2022,0.696,0.620,0.640,0.678,1340
ΜΟΝΤΑ,D,5/17/2022,0.690,0.642,0.674,0.688,790
ΜΟΝΤΑ,D,5/18/2022,0.738,0.642,0.696,0.738,1663
ΜΟΝΤΑ,D,5/19/2022,0.678,0.630,0.678,0.634,3559
ΜΟΝΤΑ,D,5/20/2022,0.688,0.688,0.688,0.688,125
ΜΟΝΤΑ,D,5/23/2022,0.700,0.696,0.698,0.696,525
ΜΟΝΤΑ,D,5/24/2022,0.696,0.620,0.680,0.620,1443
ΜΟΝΤΑ,D,5/25/2022,0.680,0.660,0.680,0.660,508
ΜΟΝΤΑ,D,5/26/2022,0.700,0.700,0.700,0.700,195
ΜΟΝΤΑ,D,5/27/2022,0.710,0.648,0.690,0.700,2927
ΜΟΝΤΑ,D,5/30/2022,0.000,0.000,0.690,0.000,0
ΜΟΝΤΑ,D,5/31/2022,0.000,0.000,0.690,0.000,0
ΜΟΝΤΑ,D,6/1/2022,0.750,0.690,0.694,0.750,531
ΜΟΝΤΑ,D,6/2/2022,0.000,0.000,0.694,0.000,0
ΜΟΝΤΑ,D,6/3/2022,0.706,0.706,0.706,0.706,225
ΜΟΝΤΑ,D,6/6/2022,0.000,0.000,0.706,0.000,0
ΜΟΝΤΑ,D,6/7/2022,0.684,0.636,0.684,0.652,8686
ΜΟΝΤΑ,D,6/8/2022,0.716,0.654,0.674,0.700,2190
ΜΟΝΤΑ,D,6/9/2022,0.686,0.622,0.660,0.634,9280
ΜΟΝΤΑ,D,6/10/2022,0.650,0.650,0.650,0.650,305
ΜΟΝΤΑ,D,6/14/2022,0.000,0.000,0.650,0.000,0
ΜΟΝΤΑ,D,6/15/2022,0.710,0.552,0.654,0.630,744
ΜΟΝΤΑ,D,6/16/2022,0.668,0.654,0.664,0.654,165
ΜΟΝΤΑ,D,6/17/2022,0.658,0.552,0.658,0.552,1805
ΜΟΝΤΑ,D,6/20/2022,0.000,0.000,0.658,0.000,0
ΜΟΝΤΑ,D,6/21/2022,0.712,0.712,0.712,0.712,1
ΜΟΝΤΑ,D,6/22/2022,0.000,0.000,0.712,0.000,0
ΜΟΝΤΑ,D,6/23/2022,0.674,0.650,0.654,0.664,539
ΜΟΝΤΑ,D,6/24/2022,0.660,0.596,0.660,0.596,61
ΜΟΝΤΑ,D,6/27/2022,0.700,0.696,0.696,0.696,1200
ΜΟΝΤΑ,D,6/28/2022,0.660,0.630,0.660,0.630,1432
ΜΟΝΤΑ,D,6/29/2022,0.698,0.594,0.648,0.594,769
ΜΟΝΤΑ,D,6/30/2022,0.678,0.600,0.666,0.678,93
ΜΟΝΤΑ,D,7/1/2022,0.622,0.600,0.610,0.606,6080
ΜΟΝΤΑ,D,7/4/2022,0.650,0.606,0.606,0.650,1101
ΜΟΝΤΑ,D,7/5/2022,0.630,0.600,0.602,0.630,3473
ΜΟΝΤΑ,D,7/6/2022,0.000,0.000,0.602,0.000,0
ΜΟΝΤΑ,D,7/7/2022,0.620,0.570,0.620,0.600,4591
ΜΟΝΤΑ,D,7/8/2022,0.650,0.650,0.650,0.650,1
ΜΟΝΤΑ,D,7/11/2022,0.670,0.670,0.670,0.670,1
ΜΟΝΤΑ,D,7/12/2022,0.622,0.596,0.616,0.610,4196
ΜΟΝΤΑ,D,7/13/2022,0.622,0.596,0.620,0.596,4912
ΜΟΝΤΑ,D,7/14/2022,0.000,0.000,0.620,0.000,0
ΜΟΝΤΑ,D,7/15/2022,0.000,0.000,0.620,0.000,0
ΜΟΝΤΑ,D,7/18/2022,0.628,0.626,0.626,0.628,416
ΜΟΝΤΑ,D,7/19/2022,0.628,0.628,0.628,0.628,17
ΜΟΝΤΑ,D,7/20/2022,0.642,0.596,0.622,0.596,1626
ΜΟΝΤΑ,D,7/21/2022,0.634,0.622,0.632,0.624,228
ΜΟΝΤΑ,D,7/22/2022,0.638,0.636,0.638,0.636,400
ΜΟΝΤΑ,D,7/25/2022,0.000,0.000,0.638,0.000,0
ΜΟΝΤΑ,D,7/26/2022,0.626,0.600,0.618,0.610,763
ΜΟΝΤΑ,D,7/27/2022,0.628,0.610,0.622,0.628,281
ΜΟΝΤΑ,D,7/28/2022,0.630,0.600,0.618,0.630,304
ΜΟΝΤΑ,D,7/29/2022,0.624,0.614,0.616,0.624,108
ΜΟΝΤΑ,D,8/1/2022,0.618,0.618,0.618,0.618,2101
ΜΟΝΤΑ,D,8/2/2022,0.616,0.616,0.616,0.616,250
ΜΟΝΤΑ,D,8/3/2022,0.614,0.572,0.608,0.572,206
ΜΟΝΤΑ,D,8/4/2022,0.616,0.556,0.614,0.616,104
ΜΟΝΤΑ,D,8/5/2022,0.610,0.608,0.610,0.610,3424
ΜΟΝΤΑ,D,8/8/2022,0.616,0.590,0.614,0.614,5176
ΜΟΝΤΑ,D,8/9/2022,0.638,0.608,0.630,0.624,7400
ΜΟΝΤΑ,D,8/10/2022,0.680,0.624,0.678,0.650,2136
ΜΟΝΤΑ,D,8/11/2022,0.678,0.630,0.678,0.650,555
ΜΟΝΤΑ,D,8/12/2022,0.000,0.000,0.678,0.000,0
ΜΟΝΤΑ,D,8/16/2022,0.694,0.642,0.658,0.692,4057
ΜΟΝΤΑ,D,8/17/2022,0.670,0.650,0.650,0.650,2700
ΜΟΝΤΑ,D,8/18/2022,0.670,0.666,0.668,0.666,750
ΜΟΝΤΑ,D,8/19/2022,0.680,0.624,0.668,0.678,1305
ΜΟΝΤΑ,D,8/22/2022,0.000,0.000,0.668,0.000,0
ΜΟΝΤΑ,D,8/23/2022,0.670,0.640,0.660,0.666,6784
ΜΟΝΤΑ,D,8/24/2022,0.670,0.650,0.668,0.670,610
ΜΟΝΤΑ,D,8/25/2022,0.676,0.656,0.676,0.676,253
ΜΟΝΤΑ,D,8/26/2022,0.678,0.660,0.678,0.676,51
ΜΟΝΤΑ,D,8/29/2022,0.000,0.000,0.678,0.000,0
ΜΟΝΤΑ,D,8/30/2022,0.684,0.630,0.650,0.684,497
ΜΟΝΤΑ,D,8/31/2022,0.650,0.614,0.650,0.618,1001
ΜΟΝΤΑ,D,9/1/2022,0.000,0.000,0.650,0.000,0
ΜΟΝΤΑ,D,9/2/2022,0.650,0.650,0.650,0.650,2
ΜΟΝΤΑ,D,9/5/2022,0.666,0.580,0.620,0.592,10348
ΜΟΝΤΑ,D,9/6/2022,0.596,0.596,0.596,0.596,40
ΜΟΝΤΑ,D,9/7/2022,0.670,0.420,0.610,0.420,23540
ΜΟΝΤΑ,D,9/8/2022,0.610,0.582,0.582,0.610,22891
ΜΟΝΤΑ,D,9/9/2022,0.598,0.570,0.584,0.582,2081
ΜΟΝΤΑ,D,9/12/2022,0.600,0.598,0.600,0.598,200
ΜΟΝΤΑ,D,9/13/2022,0.620,0.590,0.612,0.600,1465
ΜΟΝΤΑ,D,9/14/2022,0.000,0.000,0.612,0.000,0
ΜΟΝΤΑ,D,9/15/2022,0.618,0.618,0.618,0.618,368
ΜΟΝΤΑ,D,9/16/2022,0.628,0.600,0.628,0.600,405
ΜΟΝΤΑ,D,9/19/2022,0.634,0.634,0.634,0.634,25
ΜΟΝΤΑ,D,9/20/2022,0.000,0.000,0.634,0.000,0
ΜΟΝΤΑ,D,9/21/2022,0.654,0.610,0.650,0.654,405
ΜΟΝΤΑ,D,9/22/2022,0.000,0.000,0.650,0.000,0
ΜΟΝΤΑ,D,9/23/2022,0.600,0.586,0.600,0.586,2025
ΜΟΝΤΑ,D,9/26/2022,0.000,0.000,0.600,0.000,0
ΜΟΝΤΑ,D,9/27/2022,0.600,0.598,0.600,0.598,1000
ΜΟΝΤΑ,D,9/28/2022,0.000,0.000,0.600,0.000,0
ΜΟΝΤΑ,D,9/29/2022,0.606,0.604,0.606,0.604,1700
ΜΟΝΤΑ,D,9/30/2022,0.620,0.550,0.620,0.550,2215
ΜΟΝΤΑ,D,10/3/2022,0.620,0.598,0.600,0.620,2346
ΜΟΝΤΑ,D,10/4/2022,0.600,0.600,0.600,0.600,900
ΜΟΝΤΑ,D,10/5/2022,0.590,0.552,0.590,0.558,685
ΜΟΝΤΑ,D,10/6/2022,0.628,0.560,0.628,0.570,6585
ΜΟΝΤΑ,D,10/7/2022,0.000,0.000,0.628,0.000,0
ΜΟΝΤΑ,D,10/10/2022,0.000,0.000,0.628,0.000,0
ΜΟΝΤΑ,D,10/11/2022,0.630,0.570,0.616,0.570,130
ΜΟΝΤΑ,D,10/12/2022,0.630,0.628,0.630,0.628,500
ΜΟΝΤΑ,D,10/13/2022,0.000,0.000,0.630,0.000,0
ΜΟΝΤΑ,D,10/14/2022,0.000,0.000,0.630,0.000,0
ΜΟΝΤΑ,D,10/17/2022,0.640,0.610,0.640,0.612,10154
ΜΟΝΤΑ,D,10/18/2022,0.000,0.000,0.640,0.000,0
ΜΟΝΤΑ,D,10/19/2022,0.000,0.000,0.640,0.000,0
ΜΟΝΤΑ,D,10/20/2022,0.660,0.598,0.634,0.650,1935
ΜΟΝΤΑ,D,10/21/2022,0.638,0.630,0.636,0.630,450
ΜΟΝΤΑ,D,10/24/2022,0.000,0.000,0.636,0.000,0
ΜΟΝΤΑ,D,10/25/2022,0.648,0.600,0.648,0.600,220
ΜΟΝΤΑ,D,10/26/2022,0.646,0.600,0.646,0.600,50
ΜΟΝΤΑ,D,10/27/2022,0.644,0.600,0.644,0.600,110
ΜΟΝΤΑ,D,10/31/2022,0.658,0.640,0.640,0.658,406
ΜΟΝΤΑ,D,11/1/2022,0.000,0.000,0.640,0.000,0
ΜΟΝΤΑ,D,11/2/2022,0.000,0.000,0.640,0.000,0
ΜΟΝΤΑ,D,11/3/2022,0.620,0.592,0.606,0.620,2510
ΜΟΝΤΑ,D,11/4/2022,0.598,0.580,0.586,0.580,13660
ΜΟΝΤΑ,D,11/7/2022,0.608,0.608,0.608,0.608,325
ΜΟΝΤΑ,D,11/8/2022,0.000,0.000,0.608,0.000,0
ΜΟΝΤΑ,D,11/9/2022,0.608,0.590,0.606,0.608,4300
ΜΟΝΤΑ,D,11/10/2022,0.646,0.600,0.646,0.600,10000
ΜΟΝΤΑ,D,11/11/2022,0.644,0.600,0.644,0.600,643
ΜΟΝΤΑ,D,11/14/2022,0.658,0.632,0.658,0.648,11045
ΜΟΝΤΑ,D,11/15/2022,0.658,0.630,0.654,0.630,260
ΜΟΝΤΑ,D,11/16/2022,0.678,0.640,0.678,0.646,3318
ΜΟΝΤΑ,D,11/17/2022,0.678,0.638,0.648,0.678,4300
ΜΟΝΤΑ,D,11/18/2022,0.664,0.658,0.660,0.664,2298
ΜΟΝΤΑ,D,11/21/2022,0.660,0.640,0.658,0.640,3419
ΜΟΝΤΑ,D,11/22/2022,0.658,0.630,0.658,0.650,8310
ΜΟΝΤΑ,D,11/23/2022,0.690,0.630,0.650,0.630,660
ΜΟΝΤΑ,D,11/24/2022,0.668,0.622,0.654,0.666,181
ΜΟΝΤΑ,D,11/25/2022,0.688,0.684,0.686,0.684,350
ΜΟΝΤΑ,D,11/28/2022,0.000,0.000,0.686,0.000,0
ΜΟΝΤΑ,D,11/29/2022,0.000,0.000,0.686,0.000,0
ΜΟΝΤΑ,D,11/30/2022,0.670,0.628,0.670,0.628,137
ΜΟΝΤΑ,D,12/1/2022,0.690,0.690,0.690,0.690,285
ΜΟΝΤΑ,D,12/2/2022,0.660,0.660,0.660,0.660,630
ΜΟΝΤΑ,D,12/5/2022,0.000,0.000,0.660,0.000,0
ΜΟΝΤΑ,D,12/6/2022,0.660,0.620,0.660,0.620,120
ΜΟΝΤΑ,D,12/7/2022,0.000,0.000,0.660,0.000,0
ΜΟΝΤΑ,D,12/8/2022,0.692,0.640,0.640,0.690,3371
ΜΟΝΤΑ,D,12/9/2022,0.640,0.620,0.640,0.620,5653
ΜΟΝΤΑ,D,12/12/2022,0.676,0.620,0.676,0.620,7449
ΜΟΝΤΑ,D,12/13/2022,0.700,0.670,0.680,0.700,2850
ΜΟΝΤΑ,D,12/14/2022,0.686,0.618,0.652,0.662,7995
ΜΟΝΤΑ,D,12/15/2022,0.660,0.622,0.660,0.622,3716
ΜΟΝΤΑ,D,12/16/2022,0.664,0.650,0.650,0.660,1107
ΜΟΝΤΑ,D,12/19/2022,0.668,0.648,0.658,0.668,746
ΜΟΝΤΑ,D,12/20/2022,0.664,0.646,0.656,0.664,55
ΜΟΝΤΑ,D,12/21/2022,0.680,0.632,0.678,0.650,4465
ΜΟΝΤΑ,D,12/22/2022,0.680,0.640,0.650,0.680,2750
ΜΟΝΤΑ,D,12/23/2022,0.656,0.656,0.656,0.656,1000
ΜΟΝΤΑ,D,12/27/2022,0.674,0.656,0.668,0.656,3440
ΜΟΝΤΑ,D,12/28/2022,0.678,0.650,0.658,0.678,1605
ΜΟΝΤΑ,D,12/29/2022,0.648,0.622,0.638,0.630,5546
ΜΟΝΤΑ,D,12/30/2022,0.668,0.648,0.652,0.650,2091
ΜΟΝΤΑ,D,1/2/2023,0.668,0.630,0.644,0.668,6515
ΜΟΝΤΑ,D,1/3/2023,0.656,0.656,0.656,0.656,300
ΜΟΝΤΑ,D,1/4/2023,0.664,0.650,0.650,0.662,2060
ΜΟΝΤΑ,D,1/5/2023,0.668,0.640,0.660,0.640,1724
ΜΟΝΤΑ,D,1/9/2023,0.660,0.640,0.650,0.640,4380
ΜΟΝΤΑ,D,1/10/2023,0.660,0.634,0.644,0.660,2150
ΜΟΝΤΑ,D,1/11/2023,0.670,0.634,0.664,0.634,1564
ΜΟΝΤΑ,D,1/12/2023,0.654,0.636,0.654,0.654,150
ΜΟΝΤΑ,D,1/13/2023,0.660,0.644,0.650,0.650,4146
ΜΟΝΤΑ,D,1/16/2023,0.670,0.638,0.662,0.638,940
ΜΟΝΤΑ,D,1/17/2023,0.674,0.630,0.674,0.630,1559
ΜΟΝΤΑ,D,1/18/2023,0.680,0.670,0.678,0.670,849
ΜΟΝΤΑ,D,1/19/2023,0.680,0.668,0.680,0.680,1855
ΜΟΝΤΑ,D,1/20/2023,0.688,0.650,0.676,0.678,785
ΜΟΝΤΑ,D,1/23/2023,0.690,0.654,0.662,0.654,2916
ΜΟΝΤΑ,D,1/24/2023,0.680,0.654,0.676,0.654,650
ΜΟΝΤΑ,D,1/25/2023,0.698,0.620,0.694,0.620,10280
ΜΟΝΤΑ,D,1/26/2023,0.700,0.694,0.696,0.694,600
ΜΟΝΤΑ,D,1/27/2023,0.760,0.700,0.716,0.720,3397
ΜΟΝΤΑ,D,1/30/2023,0.744,0.702,0.736,0.742,455
ΜΟΝΤΑ,D,1/31/2023,0.724,0.690,0.708,0.720,10264
ΜΟΝΤΑ,D,2/1/2023,0.708,0.690,0.702,0.708,645
ΜΟΝΤΑ,D,2/2/2023,0.698,0.670,0.690,0.680,6142
ΜΟΝΤΑ,D,2/3/2023,0.682,0.640,0.674,0.680,34244
ΜΟΝΤΑ,D,2/6/2023,0.686,0.650,0.680,0.650,9970
ΜΟΝΤΑ,D,2/7/2023,0.690,0.670,0.688,0.670,5302
ΜΟΝΤΑ,D,2/8/2023,0.700,0.670,0.700,0.690,11808
ΜΟΝΤΑ,D,2/9/2023,0.748,0.700,0.706,0.700,761
ΜΟΝΤΑ,D,2/10/2023,0.738,0.684,0.702,0.706,5282
ΜΟΝΤΑ,D,2/13/2023,0.726,0.668,0.668,0.722,852
ΜΟΝΤΑ,D,2/14/2023,0.700,0.676,0.680,0.690,17502
ΜΟΝΤΑ,D,2/15/2023,0.706,0.686,0.706,0.688,1170
ΜΟΝΤΑ,D,2/16/2023,0.718,0.706,0.710,0.706,4423
ΜΟΝΤΑ,D,2/17/2023,0.730,0.690,0.730,0.720,4705
ΜΟΝΤΑ,D,2/20/2023,0.730,0.710,0.728,0.730,230
ΜΟΝΤΑ,D,2/21/2023,0.776,0.708,0.774,0.720,60692
ΜΟΝΤΑ,D,2/22/2023,0.798,0.754,0.764,0.774,27433
ΜΟΝΤΑ,D,2/23/2023,0.800,0.758,0.790,0.800,13503
ΜΟΝΤΑ,D,2/24/2023,0.798,0.790,0.798,0.790,670
ΜΟΝΤΑ,D,2/28/2023,0.778,0.740,0.778,0.742,2947
ΜΟΝΤΑ,D,3/1/2023,0.770,0.722,0.740,0.722,19590
ΜΟΝΤΑ,D,3/2/2023,0.750,0.702,0.750,0.710,2957
ΜΟΝΤΑ,D,3/3/2023,0.768,0.746,0.750,0.746,1625
ΜΟΝΤΑ,D,3/6/2023,0.730,0.644,0.710,0.730,21225
ΜΟΝΤΑ,D,3/7/2023,0.694,0.670,0.690,0.684,29849
ΜΟΝΤΑ,D,3/8/2023,0.698,0.688,0.694,0.688,1826
ΜΟΝΤΑ,D,3/9/2023,0.720,0.684,0.700,0.686,3453
ΜΟΝΤΑ,D,3/10/2023,0.718,0.700,0.704,0.700,1725
ΜΟΝΤΑ,D,3/13/2023,0.730,0.700,0.730,0.700,3659
ΜΟΝΤΑ,D,3/14/2023,0.748,0.700,0.748,0.700,9225
ΜΟΝΤΑ,D,3/15/2023,0.762,0.702,0.720,0.762,2350
ΜΟΝΤΑ,D,3/16/2023,0.734,0.700,0.716,0.700,1080
ΜΟΝΤΑ,D,3/17/2023,0.000,0.000,0.716,0.000,0
ΜΟΝΤΑ,D,3/20/2023,0.720,0.716,0.718,0.716,1250
ΜΟΝΤΑ,D,3/21/2023,0.720,0.700,0.718,0.718,445
ΜΟΝΤΑ,D,3/22/2023,0.720,0.680,0.718,0.680,580
ΜΟΝΤΑ,D,3/23/2023,0.768,0.700,0.700,0.766,1305
ΜΟΝΤΑ,D,3/24/2023,0.682,0.660,0.674,0.676,12417
ΜΟΝΤΑ,D,3/27/2023,0.692,0.674,0.692,0.674,563
ΜΟΝΤΑ,D,3/28/2023,0.720,0.670,0.720,0.670,630
ΜΟΝΤΑ,D,3/29/2023,0.000,0.000,0.720,0.000,0
ΜΟΝΤΑ,D,3/30/2023,0.716,0.700,0.716,0.700,2125
ΜΟΝΤΑ,D,3/31/2023,0.720,0.690,0.715,0.720,6605
ΜΟΝΤΑ,D,4/3/2023,0.695,0.675,0.695,0.695,1650
ΜΟΝΤΑ,D,4/4/2023,0.700,0.700,0.700,0.700,2000
ΜΟΝΤΑ,D,4/5/2023,0.740,0.690,0.715,0.700,3724
ΜΟΝΤΑ,D,4/6/2023,0.700,0.695,0.700,0.695,1006
ΜΟΝΤΑ,D,4/11/2023,0.715,0.700,0.715,0.700,355
ΜΟΝΤΑ,D,4/12/2023,0.720,0.715,0.720,0.715,585
ΜΟΝΤΑ,D,4/13/2023,0.720,0.680,0.705,0.715,1475
ΜΟΝΤΑ,D,4/18/2023,0.745,0.720,0.730,0.720,1175
ΜΟΝΤΑ,D,4/19/2023,0.000,0.000,0.730,0.000,0
ΜΟΝΤΑ,D,4/20/2023,0.740,0.740,0.740,0.740,225
ΜΟΝΤΑ,D,4/21/2023,0.755,0.700,0.715,0.750,2700
ΜΟΝΤΑ,D,4/24/2023,0.725,0.700,0.720,0.700,170
ΜΟΝΤΑ,D,4/25/2023,0.000,0.000,0.720,0.000,0
ΜΟΝΤΑ,D,4/26/2023,0.710,0.670,0.710,0.675,3820
ΜΟΝΤΑ,D,4/27/2023,0.705,0.690,0.690,0.690,5790
ΜΟΝΤΑ,D,4/28/2023,0.680,0.655,0.665,0.680,9620
ΜΟΝΤΑ,D,5/2/2023,0.650,0.620,0.630,0.650,14618
ΜΟΝΤΑ,D,5/3/2023,0.640,0.640,0.640,0.640,2300
ΜΟΝΤΑ,D,5/4/2023,0.655,0.600,0.645,0.645,7616
ΜΟΝΤΑ,D,5/5/2023,0.655,0.620,0.650,0.640,4273
ΜΟΝΤΑ,D,5/8/2023,0.660,0.650,0.650,0.650,1765
ΜΟΝΤΑ,D,5/9/2023,0.660,0.620,0.660,0.650,3374
ΜΟΝΤΑ,D,5/10/2023,0.000,0.000,0.660,0.000,0
ΜΟΝΤΑ,D,5/11/2023,0.000,0.000,0.660,0.000,0
ΜΟΝΤΑ,D,5/12/2023,0.000,0.000,0.660,0.000,0
ΜΟΝΤΑ,D,5/15/2023,0.640,0.635,0.640,0.635,4230
ΜΟΝΤΑ,D,5/16/2023,0.660,0.630,0.655,0.640,11282
ΜΟΝΤΑ,D,5/17/2023,0.670,0.670,0.670,0.670,4
ΜΟΝΤΑ,D,5/18/2023,0.660,0.630,0.660,0.630,933
ΜΟΝΤΑ,D,5/19/2023,0.660,0.615,0.655,0.615,37
ΜΟΝΤΑ,D,5/22/2023,0.665,0.640,0.665,0.665,2930
ΜΟΝΤΑ,D,5/23/2023,0.660,0.605,0.660,0.605,34
ΜΟΝΤΑ,D,5/24/2023,0.675,0.635,0.675,0.640,16266
ΜΟΝΤΑ,D,5/25/2023,0.690,0.680,0.685,0.680,4000
ΜΟΝΤΑ,D,5/26/2023,0.690,0.675,0.685,0.690,4871
ΜΟΝΤΑ,D,5/29/2023,0.695,0.635,0.695,0.650,5184
ΜΟΝΤΑ,D,5/30/2023,0.000,0.000,0.695,0.000,0
ΜΟΝΤΑ,D,5/31/2023,0.700,0.670,0.700,0.670,152
ΜΟΝΤΑ,D,6/1/2023,0.705,0.680,0.690,0.700,795
ΜΟΝΤΑ,D,6/2/2023,0.705,0.675,0.690,0.685,6598
ΜΟΝΤΑ,D,6/6/2023,0.705,0.675,0.685,0.700,701
ΜΟΝΤΑ,D,6/7/2023,0.670,0.650,0.670,0.670,3740
ΜΟΝΤΑ,D,6/8/2023,0.670,0.665,0.670,0.670,586
ΜΟΝΤΑ,D,6/9/2023,0.685,0.660,0.680,0.670,13964
ΜΟΝΤΑ,D,6/12/2023,0.710,0.685,0.705,0.695,8614
ΜΟΝΤΑ,D,6/13/2023,0.720,0.700,0.720,0.705,10438
ΜΟΝΤΑ,D,6/14/2023,0.750,0.720,0.725,0.725,11904
ΜΟΝΤΑ,D,6/15/2023,0.740,0.730,0.735,0.730,6555
ΜΟΝΤΑ,D,6/16/2023,0.750,0.715,0.715,0.750,9909
ΜΟΝΤΑ,D,6/19/2023,0.695,0.685,0.685,0.695,12350
ΜΟΝΤΑ,D,6/20/2023,0.690,0.670,0.680,0.670,3826
ΜΟΝΤΑ,D,6/21/2023,0.690,0.660,0.685,0.660,6806
ΜΟΝΤΑ,D,6/22/2023,0.720,0.680,0.695,0.685,7621
ΜΟΝΤΑ,D,6/23/2023,0.685,0.640,0.680,0.640,3417
ΜΟΝΤΑ,D,6/26/2023,0.680,0.650,0.680,0.650,2045
ΜΟΝΤΑ,D,6/27/2023,0.715,0.690,0.700,0.690,2000
ΜΟΝΤΑ,D,6/28/2023,0.720,0.715,0.715,0.715,925
ΜΟΝΤΑ,D,6/29/2023,0.720,0.680,0.720,0.690,10727
ΜΟΝΤΑ,D,6/30/2023,0.745,0.720,0.720,0.720,1750
ΜΟΝΤΑ,D,7/3/2023,0.740,0.700,0.725,0.735,680
ΜΟΝΤΑ,D,7/4/2023,0.740,0.720,0.730,0.720,602
ΜΟΝΤΑ,D,7/5/2023,0.735,0.690,0.690,0.720,950
ΜΟΝΤΑ,D,7/6/2023,0.700,0.655,0.695,0.655,6590
ΜΟΝΤΑ,D,7/7/2023,0.735,0.685,0.700,0.685,5631
ΜΟΝΤΑ,D,7/10/2023,0.745,0.700,0.700,0.745,3150
ΜΟΝΤΑ,D,7/11/2023,0.740,0.665,0.690,0.735,7445
ΜΟΝΤΑ,D,7/12/2023,0.715,0.700,0.715,0.705,5500
ΜΟΝΤΑ,D,7/13/2023,0.730,0.700,0.720,0.700,866
ΜΟΝΤΑ,D,7/14/2023,0.750,0.700,0.705,0.745,2371
ΜΟΝΤΑ,D,7/17/2023,0.740,0.700,0.710,0.735,3273
ΜΟΝΤΑ,D,7/18/2023,0.735,0.660,0.720,0.660,8177
ΜΟΝΤΑ,D,7/19/2023,0.740,0.700,0.740,0.705,13021
ΜΟΝΤΑ,D,7/20/2023,0.740,0.715,0.730,0.730,11904
ΜΟΝΤΑ,D,7/21/2023,0.750,0.710,0.735,0.735,8952
ΜΟΝΤΑ,D,7/24/2023,0.750,0.700,0.740,0.700,7453
ΜΟΝΤΑ,D,7/25/2023,0.755,0.725,0.750,0.750,4599
ΜΟΝΤΑ,D,7/26/2023,0.760,0.740,0.740,0.760,11495
ΜΟΝΤΑ,D,7/27/2023,0.755,0.735,0.750,0.750,371
ΜΟΝΤΑ,D,7/28/2023,0.755,0.710,0.730,0.725,2327
ΜΟΝΤΑ,D,7/31/2023,0.760,0.715,0.735,0.750,1813
ΜΟΝΤΑ,D,8/1/2023,0.730,0.715,0.730,0.715,505
ΜΟΝΤΑ,D,8/2/2023,0.735,0.690,0.735,0.690,943
ΜΟΝΤΑ,D,8/3/2023,0.735,0.710,0.730,0.710,2417
ΜΟΝΤΑ,D,8/4/2023,0.745,0.710,0.735,0.715,3302
ΜΟΝΤΑ,D,8/7/2023,0.735,0.710,0.730,0.730,2728
ΜΟΝΤΑ,D,8/8/2023,0.740,0.710,0.730,0.730,5106
ΜΟΝΤΑ,D,8/9/2023,0.740,0.720,0.730,0.740,9364
ΜΟΝΤΑ,D,8/10/2023,0.745,0.720,0.720,0.735,3908
ΜΟΝΤΑ,D,8/11/2023,0.740,0.700,0.725,0.720,2740
ΜΟΝΤΑ,D,8/14/2023,0.740,0.695,0.710,0.735,1977
ΜΟΝΤΑ,D,8/16/2023,0.730,0.715,0.725,0.715,687
ΜΟΝΤΑ,D,8/17/2023,0.730,0.700,0.730,0.700,785
ΜΟΝΤΑ,D,8/18/2023,0.735,0.700,0.725,0.730,2062
ΜΟΝΤΑ,D,8/21/2023,0.000,0.000,0.725,0.000,0
ΜΟΝΤΑ,D,8/22/2023,0.725,0.695,0.715,0.695,535
ΜΟΝΤΑ,D,8/23/2023,0.735,0.655,0.730,0.655,1768
ΜΟΝΤΑ,D,8/24/2023,0.000,0.000,0.730,0.000,0
ΜΟΝΤΑ,D,8/25/2023,0.820,0.690,0.770,0.690,73712
ΜΟΝΤΑ,D,8/28/2023,0.815,0.780,0.800,0.780,17862
ΜΟΝΤΑ,D,8/29/2023,0.830,0.775,0.785,0.810,4926
ΜΟΝΤΑ,D,8/30/2023,0.805,0.780,0.780,0.805,1400
ΜΟΝΤΑ,D,8/31/2023,0.000,0.000,0.780,0.000,0
ΜΟΝΤΑ,D,9/1/2023,0.780,0.735,0.760,0.760,14570
ΜΟΝΤΑ,D,9/4/2023,0.825,0.770,0.770,0.825,1030
ΜΟΝΤΑ,D,9/5/2023,0.800,0.735,0.800,0.735,25411
ΜΟΝΤΑ,D,9/6/2023,0.780,0.780,0.780,0.780,50
ΜΟΝΤΑ,D,9/7/2023,0.800,0.730,0.795,0.795,28390
ΜΟΝΤΑ,D,9/8/2023,0.795,0.760,0.765,0.795,8846
ΜΟΝΤΑ,D,9/11/2023,0.765,0.750,0.750,0.765,2080
ΜΟΝΤΑ,D,9/12/2023,0.770,0.765,0.770,0.765,205
ΜΟΝΤΑ,D,9/13/2023,0.770,0.715,0.770,0.770,710
ΜΟΝΤΑ,D,9/14/2023,0.800,0.730,0.800,0.730,25157
ΜΟΝΤΑ,D,9/15/2023,0.820,0.770,0.820,0.800,27324
ΜΟΝΤΑ,D,9/18/2023,0.865,0.810,0.865,0.820,35551
ΜΟΝΤΑ,D,9/19/2023,0.875,0.805,0.830,0.825,3995
ΜΟΝΤΑ,D,9/20/2023,0.860,0.775,0.860,0.775,25031
ΜΟΝΤΑ,D,9/21/2023,0.800,0.785,0.800,0.795,3491
ΜΟΝΤΑ,D,9/22/2023,0.000,0.000,0.800,0.000,0
ΜΟΝΤΑ,D,9/25/2023,0.885,0.855,0.880,0.855,37645
ΜΟΝΤΑ,D,9/26/2023,0.890,0.840,0.870,0.890,8610
ΜΟΝΤΑ,D,9/27/2023,0.840,0.810,0.810,0.830,2501
ΜΟΝΤΑ,D,9/28/2023,0.880,0.800,0.860,0.800,46478
ΜΟΝΤΑ,D,9/29/2023,0.930,0.890,0.895,0.895,22180
ΜΟΝΤΑ,D,10/2/2023,0.900,0.900,0.900,0.900,981
ΜΟΝΤΑ,D,10/3/2023,0.880,0.850,0.880,0.850,2130
ΜΟΝΤΑ,D,10/4/2023,0.000,0.000,0.880,0.000,0
ΜΟΝΤΑ,D,10/5/2023,0.840,0.835,0.840,0.835,180
ΜΟΝΤΑ,D,10/6/2023,0.845,0.830,0.840,0.830,8500
ΜΟΝΤΑ,D,10/9/2023,0.810,0.765,0.810,0.790,5000
ΜΟΝΤΑ,D,10/10/2023,0.820,0.810,0.820,0.810,18357
ΜΟΝΤΑ,D,10/11/2023,0.830,0.800,0.830,0.820,3644
ΜΟΝΤΑ,D,10/12/2023,0.880,0.820,0.880,0.820,11136
ΜΟΝΤΑ,D,10/13/2023,0.930,0.850,0.905,0.895,14402
ΜΟΝΤΑ,D,10/16/2023,0.975,0.900,0.975,0.900,38720
ΜΟΝΤΑ,D,10/17/2023,1.050,0.975,1.040,0.975,39727
ΜΟΝΤΑ,D,10/18/2023,1.120,1.030,1.110,1.070,35550
ΜΟΝΤΑ,D,10/19/2023,1.180,1.080,1.080,1.150,16200
ΜΟΝΤΑ,D,10/20/2023,1.050,1.000,1.030,1.050,17225
ΜΟΝΤΑ,D,10/23/2023,1.040,0.960,1.040,0.980,4523
ΜΟΝΤΑ,D,10/24/2023,1.160,1.060,1.060,1.100,19145
ΜΟΝΤΑ,D,10/25/2023,1.100,1.060,1.100,1.100,13415
ΜΟΝΤΑ,D,10/26/2023,1.120,1.040,1.090,1.040,12940
ΜΟΝΤΑ,D,10/27/2023,1.090,1.050,1.080,1.050,4250
ΜΟΝΤΑ,D,10/30/2023,1.120,1.060,1.110,1.110,3805
ΜΟΝΤΑ,D,10/31/2023,1.180,1.060,1.110,1.180,7925
ΜΟΝΤΑ,D,11/1/2023,1.160,1.140,1.150,1.140,1750
ΜΟΝΤΑ,D,11/2/2023,1.200,1.120,1.190,1.190,18336
ΜΟΝΤΑ,D,11/3/2023,1.250,1.160,1.250,1.200,31436
ΜΟΝΤΑ,D,11/6/2023,1.290,1.180,1.190,1.250,7370
ΜΟΝΤΑ,D,11/7/2023,1.240,1.190,1.200,1.190,3995
ΜΟΝΤΑ,D,11/8/2023,1.270,1.100,1.270,1.100,27596
ΜΟΝΤΑ,D,11/9/2023,1.330,1.270,1.320,1.270,26667
ΜΟΝΤΑ,D,11/10/2023,1.410,1.320,1.370,1.320,21444
ΜΟΝΤΑ,D,11/13/2023,1.430,1.370,1.420,1.370,20435
ΜΟΝΤΑ,D,11/14/2023,1.440,1.330,1.420,1.420,8875
ΜΟΝΤΑ,D,11/15/2023,1.460,1.360,1.450,1.360,11002
ΜΟΝΤΑ,D,11/16/2023,1.490,1.410,1.440,1.490,10030
ΜΟΝΤΑ,D,11/17/2023,1.500,1.450,1.450,1.470,100175
ΜΟΝΤΑ,D,11/20/2023,1.590,1.450,1.550,1.450,12775
ΜΟΝΤΑ,D,11/21/2023,1.630,1.500,1.560,1.590,6965
ΜΟΝΤΑ,D,11/22/2023,1.620,1.450,1.510,1.560,4522
ΜΟΝΤΑ,D,11/23/2023,1.520,1.500,1.510,1.500,2000
ΜΟΝΤΑ,D,11/24/2023,1.570,1.430,1.570,1.530,9467
ΜΟΝΤΑ,D,11/27/2023,1.600,1.550,1.600,1.550,680
ΜΟΝΤΑ,D,11/28/2023,1.630,1.510,1.620,1.600,16425
ΜΟΝΤΑ,D,11/29/2023,1.650,1.550,1.580,1.620,2511
ΜΟΝΤΑ,D,11/30/2023,1.630,1.580,1.630,1.620,9730
ΜΟΝΤΑ,D,12/1/2023,1.700,1.640,1.690,1.650,6889
ΜΟΝΤΑ,D,12/4/2023,1.800,1.700,1.770,1.700,3395
ΜΟΝΤΑ,D,12/5/2023,1.830,1.820,1.820,1.830,2266
ΜΟΝΤΑ,D,12/6/2023,1.850,1.720,1.840,1.820,10500
ΜΟΝΤΑ,D,12/7/2023,1.940,1.900,1.920,1.900,760
ΜΟΝΤΑ,D,12/8/2023,1.940,1.850,1.890,1.850,1330
ΜΟΝΤΑ,D,12/11/2023,1.940,1.880,1.900,1.880,4565
ΜΟΝΤΑ,D,12/12/2023,1.970,1.830,1.840,1.830,1920
ΜΟΝΤΑ,D,12/13/2023,1.870,1.720,1.860,1.770,11035
ΜΟΝΤΑ,D,12/14/2023,1.880,1.800,1.880,1.800,2818
ΜΟΝΤΑ,D,12/15/2023,1.930,1.920,1.920,1.930,540
ΜΟΝΤΑ,D,12/18/2023,1.950,1.800,1.940,1.800,749
ΜΟΝΤΑ,D,12/19/2023,0.000,0.000,1.940,0.000,0
ΜΟΝΤΑ,D,12/20/2023,1.940,1.900,1.920,1.900,9250
ΜΟΝΤΑ,D,12/21/2023,1.940,1.900,1.940,1.940,15359
ΜΟΝΤΑ,D,12/22/2023,1.940,1.850,1.940,1.890,19350
ΜΟΝΤΑ,D,12/27/2023,1.980,1.950,1.970,1.950,215
ΜΟΝΤΑ,D,12/28/2023,1.940,1.770,1.770,1.840,8030
ΜΟΝΤΑ,D,12/29/2023,1.940,1.870,1.910,1.900,4985
ΜΟΝΤΑ,D,1/2/2024,1.950,1.950,1.950,1.950,1000
ΜΟΝΤΑ,D,1/3/2024,1.960,1.950,1.950,1.950,7000
ΜΟΝΤΑ,D,1/4/2024,1.940,1.900,1.940,1.930,6000
ΜΟΝΤΑ,D,1/5/2024,2.000,1.930,1.970,1.940,17771
ΜΟΝΤΑ,D,1/8/2024,2.220,2.000,2.200,2.000,13306
ΜΟΝΤΑ,D,1/9/2024,2.400,2.260,2.300,2.400,3140
ΜΟΝΤΑ,D,1/10/2024,2.460,2.420,2.440,2.440,5850
ΜΟΝΤΑ,D,1/11/2024,2.500,2.480,2.480,2.500,9450
ΜΟΝΤΑ,D,1/12/2024,2.440,2.400,2.400,2.400,2200
ΜΟΝΤΑ,D,1/15/2024,2.480,2.400,2.420,2.440,32485
ΜΟΝΤΑ,D,1/16/2024,2.420,2.320,2.400,2.400,26050
ΜΟΝΤΑ,D,1/17/2024,2.420,2.400,2.400,2.400,24780
ΜΟΝΤΑ,D,1/18/2024,2.400,2.160,2.340,2.160,268
ΜΟΝΤΑ,D,1/19/2024,2.980,2.400,2.620,2.980,2065
ΜΟΝΤΑ,D,1/22/2024,2.820,2.700,2.780,2.700,819
ΜΟΝΤΑ,D,1/23/2024,2.920,2.560,2.620,2.900,5908
ΜΟΝΤΑ,D,1/24/2024,2.680,2.600,2.680,2.620,3390
ΜΟΝΤΑ,D,1/25/2024,2.740,2.740,2.740,2.740,300
ΜΟΝΤΑ,D,1/26/2024,2.700,2.700,2.700,2.700,200
ΜΟΝΤΑ,D,1/29/2024,2.660,2.580,2.660,2.600,5712
ΜΟΝΤΑ,D,1/30/2024,2.700,2.060,2.680,2.060,2354
ΜΟΝΤΑ,D,1/31/2024,2.680,2.600,2.600,2.680,2730
ΜΟΝΤΑ,D,2/1/2024,2.640,2.620,2.640,2.640,1000
ΜΟΝΤΑ,D,2/2/2024,2.700,2.580,2.660,2.660,5006
ΜΟΝΤΑ,D,2/5/2024,2.700,2.440,2.600,2.700,1622
ΜΟΝΤΑ,D,2/6/2024,2.780,2.500,2.500,2.780,760
ΜΟΝΤΑ,D,2/7/2024,2.560,2.060,2.540,2.060,431
ΜΟΝΤΑ,D,2/8/2024,2.600,2.400,2.600,2.540,1030
ΜΟΝΤΑ,D,2/9/2024,2.660,2.500,2.640,2.640,330
ΜΟΝΤΑ,D,2/12/2024,2.640,2.580,2.640,2.600,465
ΜΟΝΤΑ,D,2/13/2024,2.600,2.400,2.540,2.420,7070
ΜΟΝΤΑ,D,2/14/2024,0.000,0.000,2.540,0.000,0
ΜΟΝΤΑ,D,2/15/2024,2.580,2.400,2.580,2.400,1508
ΜΟΝΤΑ,D,2/16/2024,2.600,2.400,2.580,2.460,13248
ΜΟΝΤΑ,D,2/19/2024,2.520,2.440,2.500,2.480,1045
ΜΟΝΤΑ,D,2/20/2024,2.600,2.560,2.600,2.560,3565
ΜΟΝΤΑ,D,2/21/2024,2.600,2.580,2.580,2.600,1000
ΜΟΝΤΑ,D,2/22/2024,2.580,2.480,2.500,2.480,3828
ΜΟΝΤΑ,D,2/23/2024,2.600,2.520,2.600,2.520,1500
ΜΟΝΤΑ,D,2/26/2024,2.640,2.460,2.580,2.460,5235
ΜΟΝΤΑ,D,2/27/2024,2.580,2.440,2.580,2.440,3980
ΜΟΝΤΑ,D,2/28/2024,2.640,2.400,2.580,2.580,9585
ΜΟΝΤΑ,D,2/29/2024,2.600,2.500,2.600,2.540,10632
ΜΟΝΤΑ,D,3/1/2024,2.700,2.600,2.600,2.600,4700
ΜΟΝΤΑ,D,3/4/2024,2.700,2.660,2.660,2.700,1531
ΜΟΝΤΑ,D,3/5/2024,2.800,2.740,2.740,2.740,985
ΜΟΝΤΑ,D,3/6/2024,2.600,2.520,2.600,2.600,3730
ΜΟΝΤΑ,D,3/7/2024,2.600,2.440,2.600,2.440,2010
ΜΟΝΤΑ,D,3/8/2024,0.000,0.000,2.600,0.000,0
ΜΟΝΤΑ,D,3/11/2024,2.660,2.480,2.560,2.480,4869
ΜΟΝΤΑ,D,3/12/2024,2.620,2.500,2.620,2.500,715
ΜΟΝΤΑ,D,3/13/2024,0.000,0.000,2.620,0.000,0
ΜΟΝΤΑ,D,3/14/2024,0.000,0.000,2.620,0.000,0
ΜΟΝΤΑ,D,3/15/2024,2.860,2.400,2.800,2.400,16130
ΜΟΝΤΑ,D,3/19/2024,2.880,2.800,2.840,2.880,1395
ΜΟΝΤΑ,D,3/20/2024,3.000,2.780,3.000,2.780,6532
ΜΟΝΤΑ,D,3/21/2024,3.300,3.000,3.280,3.000,1467
ΜΟΝΤΑ,D,3/22/2024,3.340,3.200,3.340,3.300,730
ΜΟΝΤΑ,D,3/26/2024,3.400,3.060,3.360,3.060,330
ΜΟΝΤΑ,D,3/27/2024,3.440,3.340,3.360,3.440,640
ΜΟΝΤΑ,D,3/28/2024,3.420,3.080,3.320,3.080,180
ΜΟΝΤΑ,D,4/2/2024,3.320,3.200,3.290,3.320,640
ΜΟΝΤΑ,D,4/3/2024,3.290,2.900,3.130,2.900,781
ΜΟΝΤΑ,D,4/4/2024,0.000,0.000,3.130,0.000,0
ΜΟΝΤΑ,D,4/5/2024,0.000,0.000,3.130,0.000,0
ΜΟΝΤΑ,D,4/8/2024,3.190,2.910,3.190,3.130,4900
ΜΟΝΤΑ,D,4/9/2024,3.220,3.040,3.180,3.040,155
ΜΟΝΤΑ,D,4/10/2024,3.400,3.030,3.170,3.400,971
ΜΟΝΤΑ,D,4/11/2024,0.000,0.000,3.170,0.000,0
ΜΟΝΤΑ,D,4/12/2024,3.180,2.900,3.100,2.900,335
ΜΟΝΤΑ,D,4/15/2024,3.100,2.800,3.100,2.800,1107
ΜΟΝΤΑ,D,4/16/2024,0.000,0.000,3.100,0.000,0
ΜΟΝΤΑ,D,4/17/2024,0.000,0.000,3.100,0.000,0
ΜΟΝΤΑ,D,4/18/2024,0.000,0.000,3.100,0.000,0
ΜΟΝΤΑ,D,4/19/2024,3.090,2.800,3.050,2.800,200
ΜΟΝΤΑ,D,4/22/2024,3.100,2.760,3.020,2.760,130
ΜΟΝΤΑ,D,4/23/2024,3.090,3.020,3.020,3.090,890
ΜΟΝΤΑ,D,4/24/2024,3.100,3.000,3.020,3.000,111
ΜΟΝΤΑ,D,4/25/2024,3.080,3.000,3.060,3.000,140
ΜΟΝΤΑ,D,4/26/2024,3.070,2.880,3.070,2.880,2438
ΜΟΝΤΑ,D,4/29/2024,3.300,3.200,3.230,3.240,910
ΜΟΝΤΑ,D,4/30/2024,3.400,3.240,3.240,3.400,62
ΜΟΝΤΑ,D,5/2/2024,3.380,3.100,3.340,3.190,4770
ΜΟΝΤΑ,D,5/8/2024,0.000,0.000,3.340,0.000,0
ΜΟΝΤΑ,D,5/9/2024,0.000,0.000,3.340,0.000,0
ΜΟΝΤΑ,D,5/10/2024,3.480,3.400,3.420,3.400,283
ΜΟΝΤΑ,D,5/13/2024,3.380,3.080,3.150,3.080,2091
ΜΟΝΤΑ,D,5/14/2024,3.330,3.080,3.190,3.080,558
ΜΟΝΤΑ,D,5/15/2024,3.190,3.190,3.190,3.190,50
ΜΟΝΤΑ,D,5/16/2024,0.000,0.000,3.190,0.000,0
ΜΟΝΤΑ,D,5/17/2024,3.190,3.010,3.140,3.010,655
ΜΟΝΤΑ,D,5/20/2024,3.290,3.000,3.290,3.010,4125
ΜΟΝΤΑ,D,5/21/2024,3.510,3.350,3.400,3.400,290
ΜΟΝΤΑ,D,5/22/2024,3.470,3.110,3.450,3.110,695
ΜΟΝΤΑ,D,5/23/2024,3.550,3.540,3.540,3.550,307
ΜΟΝΤΑ,D,5/24/2024,3.590,3.200,3.590,3.550,1801
ΜΟΝΤΑ,D,5/27/2024,3.590,3.500,3.550,3.500,65
ΜΟΝΤΑ,D,5/28/2024,3.630,3.380,3.580,3.630,270
ΜΟΝΤΑ,D,5/29/2024,3.700,3.700,3.700,3.700,30
ΜΟΝΤΑ,D,5/30/2024,3.700,3.340,3.550,3.340,336
ΜΟΝΤΑ,D,5/31/2024,3.670,3.370,3.450,3.550,370
ΜΟΝΤΑ,D,6/3/2024,3.580,3.570,3.580,3.570,130
ΜΟΝΤΑ,D,6/4/2024,3.680,3.600,3.600,3.680,30
ΜΟΝΤΑ,D,6/5/2024,3.500,3.260,3.340,3.280,190
ΜΟΝΤΑ,D,6/6/2024,3.660,3.060,3.660,3.390,4202
ΜΟΝΤΑ,D,6/7/2024,3.600,3.350,3.600,3.350,2130
ΜΟΝΤΑ,D,6/10/2024,3.580,3.580,3.580,3.580,100
ΜΟΝΤΑ,D,6/11/2024,3.730,3.400,3.550,3.730,638
ΜΟΝΤΑ,D,6/12/2024,3.490,3.490,3.490,3.490,15
ΜΟΝΤΑ,D,6/13/2024,3.400,3.190,3.390,3.210,915
ΜΟΝΤΑ,D,6/14/2024,3.500,3.430,3.480,3.430,150
ΜΟΝΤΑ,D,6/17/2024,3.450,3.430,3.450,3.430,170
ΜΟΝΤΑ,D,6/18/2024,3.600,3.330,3.500,3.600,230
ΜΟΝΤΑ,D,6/19/2024,3.890,3.400,3.690,3.890,100
ΜΟΝΤΑ,D,6/20/2024,3.490,3.300,3.350,3.330,2533
ΜΟΝΤΑ,D,6/21/2024,3.390,3.220,3.330,3.290,2065
ΜΟΝΤΑ,D,6/25/2024,3.400,3.380,3.390,3.380,300
ΜΟΝΤΑ,D,6/26/2024,0.000,0.000,3.390,0.000,0
ΜΟΝΤΑ,D,6/27/2024,3.300,3.200,3.280,3.200,460
ΜΟΝΤΑ,D,6/28/2024,3.350,3.300,3.300,3.340,170
ΜΟΝΤΑ,D,7/1/2024,3.410,3.060,3.060,3.410,550
ΜΟΝΤΑ,D,7/2/2024,3.400,3.100,3.100,3.400,3152
ΜΟΝΤΑ,D,7/3/2024,3.280,3.050,3.260,3.050,463
ΜΟΝΤΑ,D,7/4/2024,3.420,3.060,3.400,3.390,385
ΜΟΝΤΑ,D,7/5/2024,3.400,3.210,3.400,3.400,1675
ΜΟΝΤΑ,D,7/8/2024,3.700,3.120,3.400,3.700,100
ΜΟΝΤΑ,D,7/9/2024,3.390,3.080,3.370,3.080,2720
ΜΟΝΤΑ,D,7/10/2024,3.600,3.070,3.280,3.600,4751
ΜΟΝΤΑ,D,7/11/2024,3.200,3.080,3.160,3.200,1077
ΜΟΝΤΑ,D,7/12/2024,3.300,3.270,3.300,3.270,1530
ΜΟΝΤΑ,D,7/15/2024,3.400,2.970,3.300,2.970,950
ΜΟΝΤΑ,D,7/16/2024,3.400,3.070,3.400,3.180,6200
ΜΟΝΤΑ,D,7/17/2024,3.500,3.170,3.480,3.170,1430
ΜΟΝΤΑ,D,7/18/2024,3.500,3.400,3.500,3.400,1660
ΜΟΝΤΑ,D,7/19/2024,0.000,0.000,3.500,0.000,0
ΜΟΝΤΑ,D,7/22/2024,3.780,3.210,3.700,3.210,661
ΜΟΝΤΑ,D,7/23/2024,3.700,3.400,3.700,3.410,1398
ΜΟΝΤΑ,D,7/24/2024,3.720,3.580,3.700,3.720,920
ΜΟΝΤΑ,D,7/25/2024,3.700,3.360,3.690,3.360,726
ΜΟΝΤΑ,D,7/26/2024,3.690,3.690,3.690,3.690,30
ΜΟΝΤΑ,D,7/29/2024,3.600,3.500,3.520,3.500,670
ΜΟΝΤΑ,D,7/30/2024,3.700,3.670,3.680,3.700,280
ΜΟΝΤΑ,D,7/31/2024,3.700,3.700,3.680,3.700,125
ΜΟΝΤΑ,D,8/1/2024,3.700,3.360,3.700,3.360,1588
ΜΟΝΤΑ,D,8/2/2024,3.630,3.330,3.360,3.330,1730
ΜΟΝΤΑ,D,8/5/2024,3.370,3.200,3.360,3.350,195
ΜΟΝΤΑ,D,8/6/2024,3.590,3.310,3.360,3.590,213
ΜΟΝΤΑ,D,8/7/2024,3.480,3.400,3.450,3.460,370
ΜΟΝΤΑ,D,8/8/2024,3.470,3.450,3.450,3.450,100
ΜΟΝΤΑ,D,8/9/2024,3.490,3.450,3.470,3.470,335
ΜΟΝΤΑ,D,8/12/2024,3.480,3.300,3.450,3.480,1550
ΜΟΝΤΑ,D,8/13/2024,3.450,3.130,3.450,3.450,210
ΜΟΝΤΑ,D,8/14/2024,3.600,3.310,3.600,3.470,4100
ΜΟΝΤΑ,D,8/16/2024,3.900,3.680,3.710,3.900,520
ΜΟΝΤΑ,D,8/19/2024,3.770,3.500,3.670,3.500,240
ΜΟΝΤΑ,D,8/20/2024,3.750,3.430,3.700,3.460,2531
ΜΟΝΤΑ,D,8/21/2024,3.820,3.780,3.800,3.780,200
ΜΟΝΤΑ,D,8/22/2024,3.860,3.640,3.860,3.750,2555
ΜΟΝΤΑ,D,8/23/2024,3.950,3.800,3.920,3.950,1531
ΜΟΝΤΑ,D,8/26/2024,3.990,3.860,3.940,3.990,1135
ΜΟΝΤΑ,D,8/27/2024,3.960,3.800,3.940,3.800,129
ΜΟΝΤΑ,D,8/28/2024,3.960,3.840,3.920,3.840,392
ΜΟΝΤΑ,D,8/29/2024,3.950,3.940,3.940,3.940,200
ΜΟΝΤΑ,D,8/30/2024,3.990,3.940,3.990,3.940,1600
ΜΟΝΤΑ,D,9/2/2024,3.990,3.800,3.990,3.800,361
ΜΟΝΤΑ,D,9/3/2024,4.070,3.800,3.940,4.070,2300
ΜΟΝΤΑ,D,9/4/2024,3.990,3.630,3.990,3.630,660
ΜΟΝΤΑ,D,9/5/2024,4.000,4.000,4.000,4.000,500
ΜΟΝΤΑ,D,9/6/2024,4.040,3.800,3.840,3.800,760
ΜΟΝΤΑ,D,9/9/2024,3.900,3.600,3.900,3.690,2058
ΜΟΝΤΑ,D,9/10/2024,4.000,3.880,3.980,4.000,655
ΜΟΝΤΑ,D,9/11/2024,4.020,3.830,3.910,3.900,280
ΜΟΝΤΑ,D,9/12/2024,4.020,3.910,3.910,4.020,169
ΜΟΝΤΑ,D,9/13/2024,4.000,3.810,3.960,4.000,423
ΜΟΝΤΑ,D,9/16/2024,4.000,3.900,4.000,3.930,2009
ΜΟΝΤΑ,D,9/17/2024,3.990,3.610,3.910,3.610,280
ΜΟΝΤΑ,D,9/18/2024,3.990,3.780,3.960,3.900,465
ΜΟΝΤΑ,D,9/19/2024,3.980,3.900,3.960,3.960,554
ΜΟΝΤΑ,D,9/20/2024,3.900,3.800,3.890,3.900,546
ΜΟΝΤΑ,D,9/23/2024,4.000,3.660,3.970,4.000,302
ΜΟΝΤΑ,D,9/24/2024,3.970,3.750,3.880,3.970,1992
ΜΟΝΤΑ,D,9/25/2024,3.940,3.800,3.900,3.910,1190
ΜΟΝΤΑ,D,9/26/2024,3.900,3.700,3.820,3.700,1740
ΜΟΝΤΑ,D,9/27/2024,3.790,3.700,3.760,3.700,210
ΜΟΝΤΑ,D,9/30/2024,0.000,0.000,3.760,0.000,0
ΜΟΝΤΑ,D,10/1/2024,3.730,3.540,3.650,3.730,1876
ΜΟΝΤΑ,D,10/2/2024,3.720,3.440,3.670,3.500,3430
ΜΟΝΤΑ,D,10/3/2024,3.740,3.600,3.700,3.670,2448
ΜΟΝΤΑ,D,10/4/2024,3.770,3.650,3.710,3.700,2829
ΜΟΝΤΑ,D,10/7/2024,3.780,3.620,3.750,3.680,1500
ΜΟΝΤΑ,D,10/8/2024,3.680,3.480,3.680,3.480,2371
ΜΟΝΤΑ,D,10/9/2024,3.660,3.450,3.640,3.450,3609
ΜΟΝΤΑ,D,10/10/2024,3.640,3.370,3.540,3.370,562
ΜΟΝΤΑ,D,10/11/2024,3.630,3.580,3.590,3.580,300
ΜΟΝΤΑ,D,10/14/2024,3.700,3.600,3.690,3.670,1252
ΜΟΝΤΑ,D,10/15/2024,3.760,3.760,3.760,3.760,200
ΜΟΝΤΑ,D,10/16/2024,3.840,3.480,3.800,3.480,1641
ΜΟΝΤΑ,D,10/17/2024,3.800,3.550,3.580,3.800,6096
ΜΟΝΤΑ,D,10/18/2024,3.700,3.580,3.700,3.650,1015
ΜΟΝΤΑ,D,10/21/2024,3.720,3.590,3.720,3.700,1460
ΜΟΝΤΑ,D,10/22/2024,3.690,3.600,3.660,3.600,240
ΜΟΝΤΑ,D,10/23/2024,3.720,3.500,3.660,3.500,180
ΜΟΝΤΑ,D,10/24/2024,3.720,3.480,3.650,3.700,482
ΜΟΝΤΑ,D,10/25/2024,3.800,3.300,3.770,3.300,509
ΜΟΝΤΑ,D,10/29/2024,3.810,3.660,3.800,3.660,2588
ΜΟΝΤΑ,D,10/30/2024,3.770,3.650,3.800,3.700,170
ΜΟΝΤΑ,D,10/31/2024,3.800,3.800,3.800,3.800,5
ΜΟΝΤΑ,D,11/1/2024,3.770,3.560,3.740,3.560,1808
ΜΟΝΤΑ,D,11/4/2024,0.000,0.000,3.740,0.000,0
ΜΟΝΤΑ,D,11/5/2024,3.800,3.600,3.740,3.600,177
ΜΟΝΤΑ,D,11/6/2024,3.780,3.740,3.760,3.740,207
ΜΟΝΤΑ,D,11/7/2024,3.790,3.630,3.760,3.630,130
ΜΟΝΤΑ,D,11/8/2024,3.750,3.500,3.760,3.500,181
ΜΟΝΤΑ,D,11/11/2024,3.760,3.600,3.760,3.760,1515
ΜΟΝΤΑ,D,11/12/2024,3.760,3.500,3.620,3.500,450
ΜΟΝΤΑ,D,11/13/2024,3.640,3.470,3.590,3.620,2465
ΜΟΝΤΑ,D,11/14/2024,3.650,3.590,3.590,3.650,187
ΜΟΝΤΑ,D,11/15/2024,3.760,3.760,3.760,3.760,456
ΜΟΝΤΑ,D,11/18/2024,3.750,3.500,3.630,3.700,220
ΜΟΝΤΑ,D,11/19/2024,3.600,3.450,3.530,3.600,510
ΜΟΝΤΑ,D,11/20/2024,3.600,3.590,3.530,3.590,100
ΜΟΝΤΑ,D,11/21/2024,3.800,3.700,3.800,3.700,500
ΜΟΝΤΑ,D,11/22/2024,3.750,3.520,3.750,3.520,3528
ΜΟΝΤΑ,D,11/25/2024,3.700,3.630,3.750,3.660,55
ΜΟΝΤΑ,D,11/26/2024,3.700,3.600,3.690,3.700,810
ΜΟΝΤΑ,D,11/27/2024,3.700,3.330,3.660,3.330,510
ΜΟΝΤΑ,D,11/28/2024,3.700,3.700,3.660,3.700,200
ΜΟΝΤΑ,D,11/29/2024,3.700,3.600,3.660,3.660,235
ΜΟΝΤΑ,D,12/2/2024,3.700,3.600,3.620,3.690,980
ΜΟΝΤΑ,D,12/3/2024,3.630,3.500,3.610,3.600,2409
ΜΟΝΤΑ,D,12/4/2024,3.600,3.600,3.610,3.600,14
ΜΟΝΤΑ,D,12/5/2024,3.660,3.500,3.580,3.660,776
ΜΟΝΤΑ,D,12/6/2024,3.630,3.630,3.630,3.630,250
ΜΟΝΤΑ,D,12/9/2024,3.680,3.680,3.630,3.680,50
ΜΟΝΤΑ,D,12/10/2024,3.630,3.600,3.630,3.600,100
ΜΟΝΤΑ,D,12/11/2024,3.620,3.470,3.500,3.470,2025
ΜΟΝΤΑ,D,12/12/2024,3.600,3.500,3.600,3.590,830
ΜΟΝΤΑ,D,12/13/2024,3.700,3.600,3.600,3.600,2630
ΜΟΝΤΑ,D,12/16/2024,3.690,3.690,3.600,3.690,100
ΜΟΝΤΑ,D,12/17/2024,3.600,3.560,3.600,3.560,750
ΜΟΝΤΑ,D,12/18/2024,3.600,3.450,3.600,3.450,560
ΜΟΝΤΑ,D,12/19/2024,3.680,3.470,3.600,3.480,195
ΜΟΝΤΑ,D,12/20/2024,3.690,3.470,3.560,3.680,2530
ΜΟΝΤΑ,D,12/23/2024,3.700,3.600,3.690,3.690,1300
ΜΟΝΤΑ,D,12/27/2024,3.800,3.590,3.800,3.700,1830
ΜΟΝΤΑ,D,12/30/2024,3.840,3.600,3.730,3.840,1140
ΜΟΝΤΑ,D,12/31/2024,3.820,3.820,3.730,3.820,100
ΜΟΝΤΑ,D,1/2/2025,3.900,3.630,3.900,3.630,430