,,,,,,, ΜΟΝΤΑ,D,6/14/2021,0.690,0.670,0.670,0.675,4210 ΜΟΝΤΑ,D,6/15/2021,0.675,0.635,0.660,0.675,11740 ΜΟΝΤΑ,D,6/16/2021,0.670,0.630,0.670,0.635,950 ΜΟΝΤΑ,D,6/17/2021,0.670,0.670,0.670,0.670,500 ΜΟΝΤΑ,D,6/18/2021,0.660,0.615,0.650,0.615,130 ΜΟΝΤΑ,D,6/22/2021,0.640,0.580,0.640,0.585,2831 ΜΟΝΤΑ,D,6/23/2021,0.640,0.595,0.640,0.595,1779 ΜΟΝΤΑ,D,6/24/2021,0.640,0.590,0.640,0.590,5050 ΜΟΝΤΑ,D,6/25/2021,0.630,0.610,0.630,0.610,133 ΜΟΝΤΑ,D,6/28/2021,0.630,0.570,0.620,0.630,1095 ΜΟΝΤΑ,D,6/29/2021,0.635,0.620,0.630,0.620,1630 ΜΟΝΤΑ,D,6/30/2021,0.640,0.635,0.640,0.635,335 ΜΟΝΤΑ,D,7/1/2021,0.620,0.620,0.620,0.620,1000 ΜΟΝΤΑ,D,7/2/2021,0.000,0.000,0.620,0.000,0 ΜΟΝΤΑ,D,7/5/2021,0.000,0.000,0.620,0.000,0 ΜΟΝΤΑ,D,7/6/2021,0.610,0.570,0.590,0.570,871 ΜΟΝΤΑ,D,7/7/2021,0.610,0.610,0.610,0.610,169 ΜΟΝΤΑ,D,7/8/2021,0.000,0.000,0.610,0.000,0 ΜΟΝΤΑ,D,7/9/2021,0.590,0.560,0.585,0.560,3910 ΜΟΝΤΑ,D,7/12/2021,0.605,0.605,0.605,0.605,5 ΜΟΝΤΑ,D,7/13/2021,0.000,0.000,0.605,0.000,0 ΜΟΝΤΑ,D,7/14/2021,0.000,0.000,0.605,0.000,0 ΜΟΝΤΑ,D,7/15/2021,0.600,0.540,0.565,0.540,5070 ΜΟΝΤΑ,D,7/16/2021,0.580,0.555,0.565,0.570,6769 ΜΟΝΤΑ,D,7/19/2021,0.565,0.510,0.525,0.565,9268 ΜΟΝΤΑ,D,7/20/2021,0.555,0.505,0.555,0.520,2198 ΜΟΝΤΑ,D,7/21/2021,0.570,0.500,0.570,0.500,2688 ΜΟΝΤΑ,D,7/22/2021,0.000,0.000,0.570,0.000,0 ΜΟΝΤΑ,D,7/23/2021,0.590,0.590,0.590,0.590,10 ΜΟΝΤΑ,D,7/26/2021,0.600,0.600,0.600,0.600,10 ΜΟΝΤΑ,D,7/27/2021,0.600,0.550,0.600,0.590,1544 ΜΟΝΤΑ,D,7/28/2021,0.565,0.540,0.560,0.560,21940 ΜΟΝΤΑ,D,7/29/2021,0.600,0.560,0.560,0.600,25 ΜΟΝΤΑ,D,7/30/2021,0.590,0.520,0.540,0.520,51 ΜΟΝΤΑ,D,8/2/2021,0.575,0.515,0.515,0.575,5448 ΜΟΝΤΑ,D,8/3/2021,0.565,0.530,0.530,0.565,1325 ΜΟΝΤΑ,D,8/4/2021,0.570,0.505,0.540,0.570,15313 ΜΟΝΤΑ,D,8/5/2021,0.560,0.550,0.550,0.560,210 ΜΟΝΤΑ,D,8/6/2021,0.530,0.496,0.530,0.500,18037 ΜΟΝΤΑ,D,8/9/2021,0.550,0.500,0.530,0.540,3880 ΜΟΝΤΑ,D,8/10/2021,0.535,0.510,0.515,0.535,3419 ΜΟΝΤΑ,D,8/11/2021,0.545,0.515,0.520,0.535,9049 ΜΟΝΤΑ,D,8/12/2021,0.535,0.515,0.530,0.535,4201 ΜΟΝΤΑ,D,8/13/2021,0.540,0.510,0.530,0.515,7639 ΜΟΝΤΑ,D,8/16/2021,0.535,0.500,0.530,0.515,15684 ΜΟΝΤΑ,D,8/17/2021,0.630,0.530,0.630,0.530,51748 ΜΟΝΤΑ,D,8/18/2021,0.665,0.600,0.600,0.650,32016 ΜΟΝΤΑ,D,8/19/2021,0.595,0.545,0.580,0.565,3248 ΜΟΝΤΑ,D,8/20/2021,0.645,0.570,0.645,0.575,25816 ΜΟΝΤΑ,D,8/23/2021,0.660,0.615,0.615,0.640,10778 ΜΟΝΤΑ,D,8/24/2021,0.660,0.640,0.640,0.660,1424 ΜΟΝΤΑ,D,8/25/2021,0.650,0.620,0.625,0.635,14425 ΜΟΝΤΑ,D,8/26/2021,0.640,0.610,0.610,0.640,5765 ΜΟΝΤΑ,D,8/27/2021,0.620,0.590,0.600,0.590,9250 ΜΟΝΤΑ,D,8/30/2021,0.650,0.635,0.635,0.645,2900 ΜΟΝΤΑ,D,8/31/2021,0.640,0.635,0.635,0.635,400 ΜΟΝΤΑ,D,9/1/2021,0.640,0.590,0.605,0.590,40 ΜΟΝΤΑ,D,9/2/2021,0.615,0.570,0.615,0.570,8380 ΜΟΝΤΑ,D,9/3/2021,0.635,0.635,0.635,0.635,500 ΜΟΝΤΑ,D,9/6/2021,0.650,0.625,0.625,0.650,2075 ΜΟΝΤΑ,D,9/7/2021,0.615,0.580,0.585,0.590,13085 ΜΟΝΤΑ,D,9/8/2021,0.615,0.555,0.615,0.560,2502 ΜΟΝΤΑ,D,9/9/2021,0.625,0.560,0.605,0.560,3191 ΜΟΝΤΑ,D,9/10/2021,0.600,0.580,0.585,0.600,10837 ΜΟΝΤΑ,D,9/13/2021,0.590,0.545,0.585,0.550,14419 ΜΟΝΤΑ,D,9/14/2021,0.605,0.550,0.570,0.555,4567 ΜΟΝΤΑ,D,9/15/2021,0.575,0.550,0.570,0.550,4003 ΜΟΝΤΑ,D,9/16/2021,0.590,0.550,0.580,0.550,1577 ΜΟΝΤΑ,D,9/17/2021,0.590,0.580,0.590,0.580,280 ΜΟΝΤΑ,D,9/20/2021,0.560,0.540,0.560,0.540,9530 ΜΟΝΤΑ,D,9/21/2021,0.600,0.560,0.585,0.560,80 ΜΟΝΤΑ,D,9/22/2021,0.600,0.580,0.585,0.600,4231 ΜΟΝΤΑ,D,9/23/2021,0.575,0.560,0.575,0.560,6005 ΜΟΝΤΑ,D,9/24/2021,0.590,0.585,0.590,0.585,321 ΜΟΝΤΑ,D,9/27/2021,0.000,0.000,0.590,0.000,0 ΜΟΝΤΑ,D,9/28/2021,0.605,0.535,0.560,0.535,2490 ΜΟΝΤΑ,D,9/29/2021,0.615,0.615,0.615,0.615,200 ΜΟΝΤΑ,D,9/30/2021,0.600,0.560,0.595,0.560,1017 ΜΟΝΤΑ,D,10/1/2021,0.580,0.550,0.580,0.550,4010 ΜΟΝΤΑ,D,10/4/2021,0.610,0.530,0.595,0.530,6058 ΜΟΝΤΑ,D,10/5/2021,0.575,0.545,0.560,0.545,2050 ΜΟΝΤΑ,D,10/6/2021,0.550,0.550,0.550,0.550,75 ΜΟΝΤΑ,D,10/7/2021,0.560,0.550,0.550,0.550,2530 ΜΟΝΤΑ,D,10/8/2021,0.600,0.585,0.595,0.590,1850 ΜΟΝΤΑ,D,10/11/2021,0.610,0.545,0.595,0.580,2280 ΜΟΝΤΑ,D,10/12/2021,0.600,0.555,0.600,0.555,905 ΜΟΝΤΑ,D,10/13/2021,0.600,0.565,0.600,0.565,331 ΜΟΝΤΑ,D,10/14/2021,0.570,0.545,0.550,0.560,4050 ΜΟΝΤΑ,D,10/15/2021,0.580,0.540,0.580,0.555,4905 ΜΟΝΤΑ,D,10/18/2021,0.595,0.580,0.590,0.590,641 ΜΟΝΤΑ,D,10/19/2021,0.570,0.550,0.555,0.570,6180 ΜΟΝΤΑ,D,10/20/2021,0.570,0.535,0.560,0.550,10872 ΜΟΝΤΑ,D,10/21/2021,0.595,0.550,0.595,0.550,13047 ΜΟΝΤΑ,D,10/22/2021,0.625,0.595,0.595,0.610,2645 ΜΟΝΤΑ,D,10/25/2021,0.000,0.000,0.595,0.000,0 ΜΟΝΤΑ,D,10/26/2021,0.610,0.610,0.610,0.610,890 ΜΟΝΤΑ,D,10/27/2021,0.000,0.000,0.610,0.000,0 ΜΟΝΤΑ,D,10/29/2021,0.615,0.560,0.610,0.605,1361 ΜΟΝΤΑ,D,11/1/2021,0.580,0.555,0.560,0.560,8779 ΜΟΝΤΑ,D,11/2/2021,0.560,0.545,0.560,0.560,9066 ΜΟΝΤΑ,D,11/3/2021,0.590,0.545,0.560,0.590,3002 ΜΟΝΤΑ,D,11/4/2021,0.585,0.555,0.555,0.585,1183 ΜΟΝΤΑ,D,11/5/2021,0.590,0.555,0.570,0.585,1163 ΜΟΝΤΑ,D,11/8/2021,0.550,0.535,0.550,0.550,5651 ΜΟΝΤΑ,D,11/9/2021,0.570,0.555,0.560,0.560,4831 ΜΟΝΤΑ,D,11/10/2021,0.560,0.540,0.550,0.540,5380 ΜΟΝΤΑ,D,11/11/2021,0.545,0.545,0.545,0.545,30 ΜΟΝΤΑ,D,11/12/2021,0.560,0.530,0.560,0.545,9501 ΜΟΝΤΑ,D,11/15/2021,0.560,0.535,0.560,0.545,2551 ΜΟΝΤΑ,D,11/16/2021,0.565,0.530,0.565,0.545,4782 ΜΟΝΤΑ,D,11/17/2021,0.615,0.570,0.610,0.580,31743 ΜΟΝΤΑ,D,11/18/2021,0.640,0.610,0.640,0.610,24007 ΜΟΝΤΑ,D,11/19/2021,0.680,0.630,0.650,0.660,28804 ΜΟΝΤΑ,D,11/22/2021,0.635,0.600,0.620,0.635,25910 ΜΟΝΤΑ,D,11/23/2021,0.620,0.600,0.615,0.600,4240 ΜΟΝΤΑ,D,11/24/2021,0.640,0.580,0.640,0.600,28639 ΜΟΝΤΑ,D,11/25/2021,0.660,0.635,0.660,0.640,14790 ΜΟΝΤΑ,D,11/26/2021,0.610,0.570,0.610,0.610,15838 ΜΟΝΤΑ,D,11/29/2021,0.660,0.550,0.660,0.565,6249 ΜΟΝΤΑ,D,11/30/2021,0.640,0.605,0.640,0.605,9961 ΜΟΝΤΑ,D,12/1/2021,0.670,0.605,0.630,0.650,7564 ΜΟΝΤΑ,D,12/2/2021,0.640,0.600,0.640,0.600,5109 ΜΟΝΤΑ,D,12/3/2021,0.660,0.620,0.645,0.640,18430 ΜΟΝΤΑ,D,12/6/2021,0.630,0.590,0.630,0.590,2130 ΜΟΝΤΑ,D,12/7/2021,0.670,0.600,0.665,0.600,11609 ΜΟΝΤΑ,D,12/8/2021,0.705,0.650,0.680,0.705,6341 ΜΟΝΤΑ,D,12/9/2021,0.725,0.690,0.700,0.725,29878 ΜΟΝΤΑ,D,12/10/2021,0.720,0.690,0.710,0.720,17441 ΜΟΝΤΑ,D,12/13/2021,0.720,0.675,0.675,0.710,11580 ΜΟΝΤΑ,D,12/14/2021,0.690,0.625,0.660,0.660,17317 ΜΟΝΤΑ,D,12/15/2021,0.650,0.620,0.625,0.635,34725 ΜΟΝΤΑ,D,12/16/2021,0.640,0.610,0.630,0.635,5880 ΜΟΝΤΑ,D,12/17/2021,0.645,0.615,0.625,0.645,6005 ΜΟΝΤΑ,D,12/20/2021,0.610,0.600,0.610,0.610,6875 ΜΟΝΤΑ,D,12/21/2021,0.620,0.590,0.605,0.620,1224 ΜΟΝΤΑ,D,12/22/2021,0.625,0.600,0.600,0.625,1996 ΜΟΝΤΑ,D,12/23/2021,0.600,0.565,0.575,0.590,22310 ΜΟΝΤΑ,D,12/27/2021,0.615,0.575,0.575,0.585,9484 ΜΟΝΤΑ,D,12/28/2021,0.590,0.565,0.590,0.565,5010 ΜΟΝΤΑ,D,12/29/2021,0.605,0.595,0.595,0.605,1080 ΜΟΝΤΑ,D,12/30/2021,0.595,0.580,0.595,0.590,4341 ΜΟΝΤΑ,D,12/31/2021,0.595,0.565,0.590,0.575,4780 ΜΟΝΤΑ,D,1/3/2022,0.620,0.600,0.600,0.615,600 ΜΟΝΤΑ,D,1/4/2022,0.615,0.590,0.605,0.600,19209 ΜΟΝΤΑ,D,1/5/2022,0.645,0.595,0.620,0.610,13576 ΜΟΝΤΑ,D,1/7/2022,0.635,0.600,0.625,0.620,7250 ΜΟΝΤΑ,D,1/10/2022,0.640,0.610,0.610,0.625,19652 ΜΟΝΤΑ,D,1/11/2022,0.635,0.605,0.625,0.630,2749 ΜΟΝΤΑ,D,1/12/2022,0.635,0.610,0.630,0.635,12120 ΜΟΝΤΑ,D,1/13/2022,0.660,0.630,0.650,0.630,15660 ΜΟΝΤΑ,D,1/14/2022,0.635,0.620,0.635,0.620,5081 ΜΟΝΤΑ,D,1/17/2022,0.635,0.620,0.635,0.620,2855 ΜΟΝΤΑ,D,1/18/2022,0.630,0.600,0.605,0.610,11635 ΜΟΝΤΑ,D,1/19/2022,0.620,0.600,0.610,0.610,8940 ΜΟΝΤΑ,D,1/20/2022,0.665,0.620,0.640,0.650,5610 ΜΟΝΤΑ,D,1/21/2022,0.670,0.640,0.645,0.640,9350 ΜΟΝΤΑ,D,1/24/2022,0.650,0.645,0.650,0.650,515 ΜΟΝΤΑ,D,1/25/2022,0.595,0.595,0.595,0.595,670 ΜΟΝΤΑ,D,1/26/2022,0.680,0.615,0.630,0.640,5110 ΜΟΝΤΑ,D,1/27/2022,0.640,0.600,0.630,0.615,26065 ΜΟΝΤΑ,D,1/28/2022,0.640,0.610,0.630,0.640,9510 ΜΟΝΤΑ,D,1/31/2022,0.645,0.615,0.645,0.630,8775 ΜΟΝΤΑ,D,2/1/2022,0.665,0.655,0.660,0.655,2338 ΜΟΝΤΑ,D,2/2/2022,0.685,0.670,0.670,0.670,2690 ΜΟΝΤΑ,D,2/3/2022,0.665,0.640,0.665,0.640,1455 ΜΟΝΤΑ,D,2/4/2022,0.700,0.630,0.665,0.680,5775 ΜΟΝΤΑ,D,2/7/2022,0.720,0.625,0.680,0.625,24810 ΜΟΝΤΑ,D,2/8/2022,0.740,0.665,0.730,0.685,54301 ΜΟΝΤΑ,D,2/9/2022,0.765,0.715,0.750,0.730,12047 ΜΟΝΤΑ,D,2/10/2022,0.770,0.715,0.715,0.755,12350 ΜΟΝΤΑ,D,2/11/2022,0.760,0.720,0.740,0.740,5990 ΜΟΝΤΑ,D,2/14/2022,0.735,0.695,0.735,0.710,2080 ΜΟΝΤΑ,D,2/15/2022,0.740,0.710,0.715,0.715,13022 ΜΟΝΤΑ,D,2/16/2022,0.730,0.700,0.730,0.720,14668 ΜΟΝΤΑ,D,2/17/2022,0.725,0.695,0.710,0.705,4654 ΜΟΝΤΑ,D,2/18/2022,0.700,0.660,0.690,0.700,18263 ΜΟΝΤΑ,D,2/21/2022,0.710,0.660,0.690,0.660,7476 ΜΟΝΤΑ,D,2/22/2022,0.680,0.655,0.665,0.655,13435 ΜΟΝΤΑ,D,2/23/2022,0.680,0.655,0.675,0.675,8215 ΜΟΝΤΑ,D,2/24/2022,0.645,0.610,0.610,0.645,4636 ΜΟΝΤΑ,D,2/25/2022,0.655,0.625,0.655,0.640,12515 ΜΟΝΤΑ,D,2/28/2022,0.680,0.620,0.650,0.680,2018 ΜΟΝΤΑ,D,3/1/2022,0.685,0.620,0.620,0.680,838 ΜΟΝΤΑ,D,3/2/2022,0.650,0.580,0.640,0.650,210 ΜΟΝΤΑ,D,3/3/2022,0.690,0.670,0.685,0.690,850 ΜΟΝΤΑ,D,3/4/2022,0.800,0.670,0.740,0.670,460 ΜΟΝΤΑ,D,3/8/2022,0.680,0.605,0.630,0.680,4316 ΜΟΝΤΑ,D,3/9/2022,0.665,0.610,0.610,0.660,3290 ΜΟΝΤΑ,D,3/10/2022,0.645,0.590,0.640,0.645,65 ΜΟΝΤΑ,D,3/11/2022,0.645,0.630,0.630,0.630,1809 ΜΟΝΤΑ,D,3/14/2022,0.640,0.630,0.630,0.640,2760 ΜΟΝΤΑ,D,3/15/2022,0.630,0.600,0.620,0.615,1002 ΜΟΝΤΑ,D,3/16/2022,0.670,0.640,0.640,0.650,4691 ΜΟΝΤΑ,D,3/17/2022,0.665,0.640,0.645,0.655,1501 ΜΟΝΤΑ,D,3/18/2022,0.675,0.610,0.675,0.610,3268 ΜΟΝΤΑ,D,3/21/2022,0.695,0.630,0.680,0.630,3127 ΜΟΝΤΑ,D,3/22/2022,0.700,0.690,0.690,0.700,384 ΜΟΝΤΑ,D,3/23/2022,0.695,0.695,0.695,0.695,265 ΜΟΝΤΑ,D,3/24/2022,0.000,0.000,0.695,0.000,0 ΜΟΝΤΑ,D,3/28/2022,0.700,0.700,0.700,0.700,110 ΜΟΝΤΑ,D,3/29/2022,0.720,0.685,0.700,0.700,1530 ΜΟΝΤΑ,D,3/30/2022,0.665,0.650,0.655,0.650,5565 ΜΟΝΤΑ,D,3/31/2022,0.700,0.640,0.696,0.700,445 ΜΟΝΤΑ,D,4/1/2022,0.760,0.696,0.738,0.696,2282 ΜΟΝΤΑ,D,4/4/2022,0.762,0.700,0.726,0.748,1940 ΜΟΝΤΑ,D,4/5/2022,0.718,0.670,0.718,0.670,373 ΜΟΝΤΑ,D,4/6/2022,0.698,0.680,0.696,0.680,2384 ΜΟΝΤΑ,D,4/7/2022,0.688,0.660,0.688,0.670,2551 ΜΟΝΤΑ,D,4/8/2022,0.708,0.680,0.696,0.696,7248 ΜΟΝΤΑ,D,4/11/2022,0.730,0.640,0.704,0.730,1450 ΜΟΝΤΑ,D,4/12/2022,0.700,0.674,0.698,0.688,570 ΜΟΝΤΑ,D,4/13/2022,0.696,0.656,0.688,0.662,2071 ΜΟΝΤΑ,D,4/14/2022,0.690,0.670,0.688,0.670,1381 ΜΟΝΤΑ,D,4/19/2022,0.696,0.696,0.696,0.696,249 ΜΟΝΤΑ,D,4/20/2022,0.720,0.700,0.718,0.702,2880 ΜΟΝΤΑ,D,4/21/2022,0.768,0.726,0.746,0.758,806 ΜΟΝΤΑ,D,4/26/2022,0.780,0.740,0.762,0.740,4461 ΜΟΝΤΑ,D,4/27/2022,0.728,0.640,0.718,0.640,2105 ΜΟΝΤΑ,D,4/28/2022,0.720,0.720,0.720,0.720,300 ΜΟΝΤΑ,D,4/29/2022,0.750,0.690,0.700,0.746,4823 ΜΟΝΤΑ,D,5/3/2022,0.742,0.656,0.672,0.736,13936 ΜΟΝΤΑ,D,5/4/2022,0.720,0.650,0.698,0.718,2272 ΜΟΝΤΑ,D,5/5/2022,0.748,0.748,0.748,0.748,5 ΜΟΝΤΑ,D,5/6/2022,0.680,0.660,0.670,0.680,5823 ΜΟΝΤΑ,D,5/9/2022,0.700,0.650,0.692,0.698,231 ΜΟΝΤΑ,D,5/10/2022,0.700,0.620,0.680,0.698,2433 ΜΟΝΤΑ,D,5/11/2022,0.684,0.624,0.678,0.682,6856 ΜΟΝΤΑ,D,5/12/2022,0.638,0.614,0.614,0.618,6049 ΜΟΝΤΑ,D,5/13/2022,0.638,0.620,0.638,0.630,6165 ΜΟΝΤΑ,D,5/16/2022,0.696,0.620,0.640,0.678,1340 ΜΟΝΤΑ,D,5/17/2022,0.690,0.642,0.674,0.688,790 ΜΟΝΤΑ,D,5/18/2022,0.738,0.642,0.696,0.738,1663 ΜΟΝΤΑ,D,5/19/2022,0.678,0.630,0.678,0.634,3559 ΜΟΝΤΑ,D,5/20/2022,0.688,0.688,0.688,0.688,125 ΜΟΝΤΑ,D,5/23/2022,0.700,0.696,0.698,0.696,525 ΜΟΝΤΑ,D,5/24/2022,0.696,0.620,0.680,0.620,1443 ΜΟΝΤΑ,D,5/25/2022,0.680,0.660,0.680,0.660,508 ΜΟΝΤΑ,D,5/26/2022,0.700,0.700,0.700,0.700,195 ΜΟΝΤΑ,D,5/27/2022,0.710,0.648,0.690,0.700,2927 ΜΟΝΤΑ,D,5/30/2022,0.000,0.000,0.690,0.000,0 ΜΟΝΤΑ,D,5/31/2022,0.000,0.000,0.690,0.000,0 ΜΟΝΤΑ,D,6/1/2022,0.750,0.690,0.694,0.750,531 ΜΟΝΤΑ,D,6/2/2022,0.000,0.000,0.694,0.000,0 ΜΟΝΤΑ,D,6/3/2022,0.706,0.706,0.706,0.706,225 ΜΟΝΤΑ,D,6/6/2022,0.000,0.000,0.706,0.000,0 ΜΟΝΤΑ,D,6/7/2022,0.684,0.636,0.684,0.652,8686 ΜΟΝΤΑ,D,6/8/2022,0.716,0.654,0.674,0.700,2190 ΜΟΝΤΑ,D,6/9/2022,0.686,0.622,0.660,0.634,9280 ΜΟΝΤΑ,D,6/10/2022,0.650,0.650,0.650,0.650,305 ΜΟΝΤΑ,D,6/14/2022,0.000,0.000,0.650,0.000,0 ΜΟΝΤΑ,D,6/15/2022,0.710,0.552,0.654,0.630,744 ΜΟΝΤΑ,D,6/16/2022,0.668,0.654,0.664,0.654,165 ΜΟΝΤΑ,D,6/17/2022,0.658,0.552,0.658,0.552,1805 ΜΟΝΤΑ,D,6/20/2022,0.000,0.000,0.658,0.000,0 ΜΟΝΤΑ,D,6/21/2022,0.712,0.712,0.712,0.712,1 ΜΟΝΤΑ,D,6/22/2022,0.000,0.000,0.712,0.000,0 ΜΟΝΤΑ,D,6/23/2022,0.674,0.650,0.654,0.664,539 ΜΟΝΤΑ,D,6/24/2022,0.660,0.596,0.660,0.596,61 ΜΟΝΤΑ,D,6/27/2022,0.700,0.696,0.696,0.696,1200 ΜΟΝΤΑ,D,6/28/2022,0.660,0.630,0.660,0.630,1432 ΜΟΝΤΑ,D,6/29/2022,0.698,0.594,0.648,0.594,769 ΜΟΝΤΑ,D,6/30/2022,0.678,0.600,0.666,0.678,93 ΜΟΝΤΑ,D,7/1/2022,0.622,0.600,0.610,0.606,6080 ΜΟΝΤΑ,D,7/4/2022,0.650,0.606,0.606,0.650,1101 ΜΟΝΤΑ,D,7/5/2022,0.630,0.600,0.602,0.630,3473 ΜΟΝΤΑ,D,7/6/2022,0.000,0.000,0.602,0.000,0 ΜΟΝΤΑ,D,7/7/2022,0.620,0.570,0.620,0.600,4591 ΜΟΝΤΑ,D,7/8/2022,0.650,0.650,0.650,0.650,1 ΜΟΝΤΑ,D,7/11/2022,0.670,0.670,0.670,0.670,1 ΜΟΝΤΑ,D,7/12/2022,0.622,0.596,0.616,0.610,4196 ΜΟΝΤΑ,D,7/13/2022,0.622,0.596,0.620,0.596,4912 ΜΟΝΤΑ,D,7/14/2022,0.000,0.000,0.620,0.000,0 ΜΟΝΤΑ,D,7/15/2022,0.000,0.000,0.620,0.000,0 ΜΟΝΤΑ,D,7/18/2022,0.628,0.626,0.626,0.628,416 ΜΟΝΤΑ,D,7/19/2022,0.628,0.628,0.628,0.628,17 ΜΟΝΤΑ,D,7/20/2022,0.642,0.596,0.622,0.596,1626 ΜΟΝΤΑ,D,7/21/2022,0.634,0.622,0.632,0.624,228 ΜΟΝΤΑ,D,7/22/2022,0.638,0.636,0.638,0.636,400 ΜΟΝΤΑ,D,7/25/2022,0.000,0.000,0.638,0.000,0 ΜΟΝΤΑ,D,7/26/2022,0.626,0.600,0.618,0.610,763 ΜΟΝΤΑ,D,7/27/2022,0.628,0.610,0.622,0.628,281 ΜΟΝΤΑ,D,7/28/2022,0.630,0.600,0.618,0.630,304 ΜΟΝΤΑ,D,7/29/2022,0.624,0.614,0.616,0.624,108 ΜΟΝΤΑ,D,8/1/2022,0.618,0.618,0.618,0.618,2101 ΜΟΝΤΑ,D,8/2/2022,0.616,0.616,0.616,0.616,250 ΜΟΝΤΑ,D,8/3/2022,0.614,0.572,0.608,0.572,206 ΜΟΝΤΑ,D,8/4/2022,0.616,0.556,0.614,0.616,104 ΜΟΝΤΑ,D,8/5/2022,0.610,0.608,0.610,0.610,3424 ΜΟΝΤΑ,D,8/8/2022,0.616,0.590,0.614,0.614,5176 ΜΟΝΤΑ,D,8/9/2022,0.638,0.608,0.630,0.624,7400 ΜΟΝΤΑ,D,8/10/2022,0.680,0.624,0.678,0.650,2136 ΜΟΝΤΑ,D,8/11/2022,0.678,0.630,0.678,0.650,555 ΜΟΝΤΑ,D,8/12/2022,0.000,0.000,0.678,0.000,0 ΜΟΝΤΑ,D,8/16/2022,0.694,0.642,0.658,0.692,4057 ΜΟΝΤΑ,D,8/17/2022,0.670,0.650,0.650,0.650,2700 ΜΟΝΤΑ,D,8/18/2022,0.670,0.666,0.668,0.666,750 ΜΟΝΤΑ,D,8/19/2022,0.680,0.624,0.668,0.678,1305 ΜΟΝΤΑ,D,8/22/2022,0.000,0.000,0.668,0.000,0 ΜΟΝΤΑ,D,8/23/2022,0.670,0.640,0.660,0.666,6784 ΜΟΝΤΑ,D,8/24/2022,0.670,0.650,0.668,0.670,610 ΜΟΝΤΑ,D,8/25/2022,0.676,0.656,0.676,0.676,253 ΜΟΝΤΑ,D,8/26/2022,0.678,0.660,0.678,0.676,51 ΜΟΝΤΑ,D,8/29/2022,0.000,0.000,0.678,0.000,0 ΜΟΝΤΑ,D,8/30/2022,0.684,0.630,0.650,0.684,497 ΜΟΝΤΑ,D,8/31/2022,0.650,0.614,0.650,0.618,1001 ΜΟΝΤΑ,D,9/1/2022,0.000,0.000,0.650,0.000,0 ΜΟΝΤΑ,D,9/2/2022,0.650,0.650,0.650,0.650,2 ΜΟΝΤΑ,D,9/5/2022,0.666,0.580,0.620,0.592,10348 ΜΟΝΤΑ,D,9/6/2022,0.596,0.596,0.596,0.596,40 ΜΟΝΤΑ,D,9/7/2022,0.670,0.420,0.610,0.420,23540 ΜΟΝΤΑ,D,9/8/2022,0.610,0.582,0.582,0.610,22891 ΜΟΝΤΑ,D,9/9/2022,0.598,0.570,0.584,0.582,2081 ΜΟΝΤΑ,D,9/12/2022,0.600,0.598,0.600,0.598,200 ΜΟΝΤΑ,D,9/13/2022,0.620,0.590,0.612,0.600,1465 ΜΟΝΤΑ,D,9/14/2022,0.000,0.000,0.612,0.000,0 ΜΟΝΤΑ,D,9/15/2022,0.618,0.618,0.618,0.618,368 ΜΟΝΤΑ,D,9/16/2022,0.628,0.600,0.628,0.600,405 ΜΟΝΤΑ,D,9/19/2022,0.634,0.634,0.634,0.634,25 ΜΟΝΤΑ,D,9/20/2022,0.000,0.000,0.634,0.000,0 ΜΟΝΤΑ,D,9/21/2022,0.654,0.610,0.650,0.654,405 ΜΟΝΤΑ,D,9/22/2022,0.000,0.000,0.650,0.000,0 ΜΟΝΤΑ,D,9/23/2022,0.600,0.586,0.600,0.586,2025 ΜΟΝΤΑ,D,9/26/2022,0.000,0.000,0.600,0.000,0 ΜΟΝΤΑ,D,9/27/2022,0.600,0.598,0.600,0.598,1000 ΜΟΝΤΑ,D,9/28/2022,0.000,0.000,0.600,0.000,0 ΜΟΝΤΑ,D,9/29/2022,0.606,0.604,0.606,0.604,1700 ΜΟΝΤΑ,D,9/30/2022,0.620,0.550,0.620,0.550,2215 ΜΟΝΤΑ,D,10/3/2022,0.620,0.598,0.600,0.620,2346 ΜΟΝΤΑ,D,10/4/2022,0.600,0.600,0.600,0.600,900 ΜΟΝΤΑ,D,10/5/2022,0.590,0.552,0.590,0.558,685 ΜΟΝΤΑ,D,10/6/2022,0.628,0.560,0.628,0.570,6585 ΜΟΝΤΑ,D,10/7/2022,0.000,0.000,0.628,0.000,0 ΜΟΝΤΑ,D,10/10/2022,0.000,0.000,0.628,0.000,0 ΜΟΝΤΑ,D,10/11/2022,0.630,0.570,0.616,0.570,130 ΜΟΝΤΑ,D,10/12/2022,0.630,0.628,0.630,0.628,500 ΜΟΝΤΑ,D,10/13/2022,0.000,0.000,0.630,0.000,0 ΜΟΝΤΑ,D,10/14/2022,0.000,0.000,0.630,0.000,0 ΜΟΝΤΑ,D,10/17/2022,0.640,0.610,0.640,0.612,10154 ΜΟΝΤΑ,D,10/18/2022,0.000,0.000,0.640,0.000,0 ΜΟΝΤΑ,D,10/19/2022,0.000,0.000,0.640,0.000,0 ΜΟΝΤΑ,D,10/20/2022,0.660,0.598,0.634,0.650,1935 ΜΟΝΤΑ,D,10/21/2022,0.638,0.630,0.636,0.630,450 ΜΟΝΤΑ,D,10/24/2022,0.000,0.000,0.636,0.000,0 ΜΟΝΤΑ,D,10/25/2022,0.648,0.600,0.648,0.600,220 ΜΟΝΤΑ,D,10/26/2022,0.646,0.600,0.646,0.600,50 ΜΟΝΤΑ,D,10/27/2022,0.644,0.600,0.644,0.600,110 ΜΟΝΤΑ,D,10/31/2022,0.658,0.640,0.640,0.658,406 ΜΟΝΤΑ,D,11/1/2022,0.000,0.000,0.640,0.000,0 ΜΟΝΤΑ,D,11/2/2022,0.000,0.000,0.640,0.000,0 ΜΟΝΤΑ,D,11/3/2022,0.620,0.592,0.606,0.620,2510 ΜΟΝΤΑ,D,11/4/2022,0.598,0.580,0.586,0.580,13660 ΜΟΝΤΑ,D,11/7/2022,0.608,0.608,0.608,0.608,325 ΜΟΝΤΑ,D,11/8/2022,0.000,0.000,0.608,0.000,0 ΜΟΝΤΑ,D,11/9/2022,0.608,0.590,0.606,0.608,4300 ΜΟΝΤΑ,D,11/10/2022,0.646,0.600,0.646,0.600,10000 ΜΟΝΤΑ,D,11/11/2022,0.644,0.600,0.644,0.600,643 ΜΟΝΤΑ,D,11/14/2022,0.658,0.632,0.658,0.648,11045 ΜΟΝΤΑ,D,11/15/2022,0.658,0.630,0.654,0.630,260 ΜΟΝΤΑ,D,11/16/2022,0.678,0.640,0.678,0.646,3318 ΜΟΝΤΑ,D,11/17/2022,0.678,0.638,0.648,0.678,4300 ΜΟΝΤΑ,D,11/18/2022,0.664,0.658,0.660,0.664,2298 ΜΟΝΤΑ,D,11/21/2022,0.660,0.640,0.658,0.640,3419 ΜΟΝΤΑ,D,11/22/2022,0.658,0.630,0.658,0.650,8310 ΜΟΝΤΑ,D,11/23/2022,0.690,0.630,0.650,0.630,660 ΜΟΝΤΑ,D,11/24/2022,0.668,0.622,0.654,0.666,181 ΜΟΝΤΑ,D,11/25/2022,0.688,0.684,0.686,0.684,350 ΜΟΝΤΑ,D,11/28/2022,0.000,0.000,0.686,0.000,0 ΜΟΝΤΑ,D,11/29/2022,0.000,0.000,0.686,0.000,0 ΜΟΝΤΑ,D,11/30/2022,0.670,0.628,0.670,0.628,137 ΜΟΝΤΑ,D,12/1/2022,0.690,0.690,0.690,0.690,285 ΜΟΝΤΑ,D,12/2/2022,0.660,0.660,0.660,0.660,630 ΜΟΝΤΑ,D,12/5/2022,0.000,0.000,0.660,0.000,0 ΜΟΝΤΑ,D,12/6/2022,0.660,0.620,0.660,0.620,120 ΜΟΝΤΑ,D,12/7/2022,0.000,0.000,0.660,0.000,0 ΜΟΝΤΑ,D,12/8/2022,0.692,0.640,0.640,0.690,3371 ΜΟΝΤΑ,D,12/9/2022,0.640,0.620,0.640,0.620,5653 ΜΟΝΤΑ,D,12/12/2022,0.676,0.620,0.676,0.620,7449 ΜΟΝΤΑ,D,12/13/2022,0.700,0.670,0.680,0.700,2850 ΜΟΝΤΑ,D,12/14/2022,0.686,0.618,0.652,0.662,7995 ΜΟΝΤΑ,D,12/15/2022,0.660,0.622,0.660,0.622,3716 ΜΟΝΤΑ,D,12/16/2022,0.664,0.650,0.650,0.660,1107 ΜΟΝΤΑ,D,12/19/2022,0.668,0.648,0.658,0.668,746 ΜΟΝΤΑ,D,12/20/2022,0.664,0.646,0.656,0.664,55 ΜΟΝΤΑ,D,12/21/2022,0.680,0.632,0.678,0.650,4465 ΜΟΝΤΑ,D,12/22/2022,0.680,0.640,0.650,0.680,2750 ΜΟΝΤΑ,D,12/23/2022,0.656,0.656,0.656,0.656,1000 ΜΟΝΤΑ,D,12/27/2022,0.674,0.656,0.668,0.656,3440 ΜΟΝΤΑ,D,12/28/2022,0.678,0.650,0.658,0.678,1605 ΜΟΝΤΑ,D,12/29/2022,0.648,0.622,0.638,0.630,5546 ΜΟΝΤΑ,D,12/30/2022,0.668,0.648,0.652,0.650,2091 ΜΟΝΤΑ,D,1/2/2023,0.668,0.630,0.644,0.668,6515 ΜΟΝΤΑ,D,1/3/2023,0.656,0.656,0.656,0.656,300 ΜΟΝΤΑ,D,1/4/2023,0.664,0.650,0.650,0.662,2060 ΜΟΝΤΑ,D,1/5/2023,0.668,0.640,0.660,0.640,1724 ΜΟΝΤΑ,D,1/9/2023,0.660,0.640,0.650,0.640,4380 ΜΟΝΤΑ,D,1/10/2023,0.660,0.634,0.644,0.660,2150 ΜΟΝΤΑ,D,1/11/2023,0.670,0.634,0.664,0.634,1564 ΜΟΝΤΑ,D,1/12/2023,0.654,0.636,0.654,0.654,150 ΜΟΝΤΑ,D,1/13/2023,0.660,0.644,0.650,0.650,4146 ΜΟΝΤΑ,D,1/16/2023,0.670,0.638,0.662,0.638,940 ΜΟΝΤΑ,D,1/17/2023,0.674,0.630,0.674,0.630,1559 ΜΟΝΤΑ,D,1/18/2023,0.680,0.670,0.678,0.670,849 ΜΟΝΤΑ,D,1/19/2023,0.680,0.668,0.680,0.680,1855 ΜΟΝΤΑ,D,1/20/2023,0.688,0.650,0.676,0.678,785 ΜΟΝΤΑ,D,1/23/2023,0.690,0.654,0.662,0.654,2916 ΜΟΝΤΑ,D,1/24/2023,0.680,0.654,0.676,0.654,650 ΜΟΝΤΑ,D,1/25/2023,0.698,0.620,0.694,0.620,10280 ΜΟΝΤΑ,D,1/26/2023,0.700,0.694,0.696,0.694,600 ΜΟΝΤΑ,D,1/27/2023,0.760,0.700,0.716,0.720,3397 ΜΟΝΤΑ,D,1/30/2023,0.744,0.702,0.736,0.742,455 ΜΟΝΤΑ,D,1/31/2023,0.724,0.690,0.708,0.720,10264 ΜΟΝΤΑ,D,2/1/2023,0.708,0.690,0.702,0.708,645 ΜΟΝΤΑ,D,2/2/2023,0.698,0.670,0.690,0.680,6142 ΜΟΝΤΑ,D,2/3/2023,0.682,0.640,0.674,0.680,34244 ΜΟΝΤΑ,D,2/6/2023,0.686,0.650,0.680,0.650,9970 ΜΟΝΤΑ,D,2/7/2023,0.690,0.670,0.688,0.670,5302 ΜΟΝΤΑ,D,2/8/2023,0.700,0.670,0.700,0.690,11808 ΜΟΝΤΑ,D,2/9/2023,0.748,0.700,0.706,0.700,761 ΜΟΝΤΑ,D,2/10/2023,0.738,0.684,0.702,0.706,5282 ΜΟΝΤΑ,D,2/13/2023,0.726,0.668,0.668,0.722,852 ΜΟΝΤΑ,D,2/14/2023,0.700,0.676,0.680,0.690,17502 ΜΟΝΤΑ,D,2/15/2023,0.706,0.686,0.706,0.688,1170 ΜΟΝΤΑ,D,2/16/2023,0.718,0.706,0.710,0.706,4423 ΜΟΝΤΑ,D,2/17/2023,0.730,0.690,0.730,0.720,4705 ΜΟΝΤΑ,D,2/20/2023,0.730,0.710,0.728,0.730,230 ΜΟΝΤΑ,D,2/21/2023,0.776,0.708,0.774,0.720,60692 ΜΟΝΤΑ,D,2/22/2023,0.798,0.754,0.764,0.774,27433 ΜΟΝΤΑ,D,2/23/2023,0.800,0.758,0.790,0.800,13503 ΜΟΝΤΑ,D,2/24/2023,0.798,0.790,0.798,0.790,670 ΜΟΝΤΑ,D,2/28/2023,0.778,0.740,0.778,0.742,2947 ΜΟΝΤΑ,D,3/1/2023,0.770,0.722,0.740,0.722,19590 ΜΟΝΤΑ,D,3/2/2023,0.750,0.702,0.750,0.710,2957 ΜΟΝΤΑ,D,3/3/2023,0.768,0.746,0.750,0.746,1625 ΜΟΝΤΑ,D,3/6/2023,0.730,0.644,0.710,0.730,21225 ΜΟΝΤΑ,D,3/7/2023,0.694,0.670,0.690,0.684,29849 ΜΟΝΤΑ,D,3/8/2023,0.698,0.688,0.694,0.688,1826 ΜΟΝΤΑ,D,3/9/2023,0.720,0.684,0.700,0.686,3453 ΜΟΝΤΑ,D,3/10/2023,0.718,0.700,0.704,0.700,1725 ΜΟΝΤΑ,D,3/13/2023,0.730,0.700,0.730,0.700,3659 ΜΟΝΤΑ,D,3/14/2023,0.748,0.700,0.748,0.700,9225 ΜΟΝΤΑ,D,3/15/2023,0.762,0.702,0.720,0.762,2350 ΜΟΝΤΑ,D,3/16/2023,0.734,0.700,0.716,0.700,1080 ΜΟΝΤΑ,D,3/17/2023,0.000,0.000,0.716,0.000,0 ΜΟΝΤΑ,D,3/20/2023,0.720,0.716,0.718,0.716,1250 ΜΟΝΤΑ,D,3/21/2023,0.720,0.700,0.718,0.718,445 ΜΟΝΤΑ,D,3/22/2023,0.720,0.680,0.718,0.680,580 ΜΟΝΤΑ,D,3/23/2023,0.768,0.700,0.700,0.766,1305 ΜΟΝΤΑ,D,3/24/2023,0.682,0.660,0.674,0.676,12417 ΜΟΝΤΑ,D,3/27/2023,0.692,0.674,0.692,0.674,563 ΜΟΝΤΑ,D,3/28/2023,0.720,0.670,0.720,0.670,630 ΜΟΝΤΑ,D,3/29/2023,0.000,0.000,0.720,0.000,0 ΜΟΝΤΑ,D,3/30/2023,0.716,0.700,0.716,0.700,2125 ΜΟΝΤΑ,D,3/31/2023,0.720,0.690,0.715,0.720,6605 ΜΟΝΤΑ,D,4/3/2023,0.695,0.675,0.695,0.695,1650 ΜΟΝΤΑ,D,4/4/2023,0.700,0.700,0.700,0.700,2000 ΜΟΝΤΑ,D,4/5/2023,0.740,0.690,0.715,0.700,3724 ΜΟΝΤΑ,D,4/6/2023,0.700,0.695,0.700,0.695,1006 ΜΟΝΤΑ,D,4/11/2023,0.715,0.700,0.715,0.700,355 ΜΟΝΤΑ,D,4/12/2023,0.720,0.715,0.720,0.715,585 ΜΟΝΤΑ,D,4/13/2023,0.720,0.680,0.705,0.715,1475 ΜΟΝΤΑ,D,4/18/2023,0.745,0.720,0.730,0.720,1175 ΜΟΝΤΑ,D,4/19/2023,0.000,0.000,0.730,0.000,0 ΜΟΝΤΑ,D,4/20/2023,0.740,0.740,0.740,0.740,225 ΜΟΝΤΑ,D,4/21/2023,0.755,0.700,0.715,0.750,2700 ΜΟΝΤΑ,D,4/24/2023,0.725,0.700,0.720,0.700,170 ΜΟΝΤΑ,D,4/25/2023,0.000,0.000,0.720,0.000,0 ΜΟΝΤΑ,D,4/26/2023,0.710,0.670,0.710,0.675,3820 ΜΟΝΤΑ,D,4/27/2023,0.705,0.690,0.690,0.690,5790 ΜΟΝΤΑ,D,4/28/2023,0.680,0.655,0.665,0.680,9620 ΜΟΝΤΑ,D,5/2/2023,0.650,0.620,0.630,0.650,14618 ΜΟΝΤΑ,D,5/3/2023,0.640,0.640,0.640,0.640,2300 ΜΟΝΤΑ,D,5/4/2023,0.655,0.600,0.645,0.645,7616 ΜΟΝΤΑ,D,5/5/2023,0.655,0.620,0.650,0.640,4273 ΜΟΝΤΑ,D,5/8/2023,0.660,0.650,0.650,0.650,1765 ΜΟΝΤΑ,D,5/9/2023,0.660,0.620,0.660,0.650,3374 ΜΟΝΤΑ,D,5/10/2023,0.000,0.000,0.660,0.000,0 ΜΟΝΤΑ,D,5/11/2023,0.000,0.000,0.660,0.000,0 ΜΟΝΤΑ,D,5/12/2023,0.000,0.000,0.660,0.000,0 ΜΟΝΤΑ,D,5/15/2023,0.640,0.635,0.640,0.635,4230 ΜΟΝΤΑ,D,5/16/2023,0.660,0.630,0.655,0.640,11282 ΜΟΝΤΑ,D,5/17/2023,0.670,0.670,0.670,0.670,4 ΜΟΝΤΑ,D,5/18/2023,0.660,0.630,0.660,0.630,933 ΜΟΝΤΑ,D,5/19/2023,0.660,0.615,0.655,0.615,37 ΜΟΝΤΑ,D,5/22/2023,0.665,0.640,0.665,0.665,2930 ΜΟΝΤΑ,D,5/23/2023,0.660,0.605,0.660,0.605,34 ΜΟΝΤΑ,D,5/24/2023,0.675,0.635,0.675,0.640,16266 ΜΟΝΤΑ,D,5/25/2023,0.690,0.680,0.685,0.680,4000 ΜΟΝΤΑ,D,5/26/2023,0.690,0.675,0.685,0.690,4871 ΜΟΝΤΑ,D,5/29/2023,0.695,0.635,0.695,0.650,5184 ΜΟΝΤΑ,D,5/30/2023,0.000,0.000,0.695,0.000,0 ΜΟΝΤΑ,D,5/31/2023,0.700,0.670,0.700,0.670,152 ΜΟΝΤΑ,D,6/1/2023,0.705,0.680,0.690,0.700,795 ΜΟΝΤΑ,D,6/2/2023,0.705,0.675,0.690,0.685,6598 ΜΟΝΤΑ,D,6/6/2023,0.705,0.675,0.685,0.700,701 ΜΟΝΤΑ,D,6/7/2023,0.670,0.650,0.670,0.670,3740 ΜΟΝΤΑ,D,6/8/2023,0.670,0.665,0.670,0.670,586 ΜΟΝΤΑ,D,6/9/2023,0.685,0.660,0.680,0.670,13964 ΜΟΝΤΑ,D,6/12/2023,0.710,0.685,0.705,0.695,8614 ΜΟΝΤΑ,D,6/13/2023,0.720,0.700,0.720,0.705,10438 ΜΟΝΤΑ,D,6/14/2023,0.750,0.720,0.725,0.725,11904 ΜΟΝΤΑ,D,6/15/2023,0.740,0.730,0.735,0.730,6555 ΜΟΝΤΑ,D,6/16/2023,0.750,0.715,0.715,0.750,9909 ΜΟΝΤΑ,D,6/19/2023,0.695,0.685,0.685,0.695,12350 ΜΟΝΤΑ,D,6/20/2023,0.690,0.670,0.680,0.670,3826 ΜΟΝΤΑ,D,6/21/2023,0.690,0.660,0.685,0.660,6806 ΜΟΝΤΑ,D,6/22/2023,0.720,0.680,0.695,0.685,7621 ΜΟΝΤΑ,D,6/23/2023,0.685,0.640,0.680,0.640,3417 ΜΟΝΤΑ,D,6/26/2023,0.680,0.650,0.680,0.650,2045 ΜΟΝΤΑ,D,6/27/2023,0.715,0.690,0.700,0.690,2000 ΜΟΝΤΑ,D,6/28/2023,0.720,0.715,0.715,0.715,925 ΜΟΝΤΑ,D,6/29/2023,0.720,0.680,0.720,0.690,10727 ΜΟΝΤΑ,D,6/30/2023,0.745,0.720,0.720,0.720,1750 ΜΟΝΤΑ,D,7/3/2023,0.740,0.700,0.725,0.735,680 ΜΟΝΤΑ,D,7/4/2023,0.740,0.720,0.730,0.720,602 ΜΟΝΤΑ,D,7/5/2023,0.735,0.690,0.690,0.720,950 ΜΟΝΤΑ,D,7/6/2023,0.700,0.655,0.695,0.655,6590 ΜΟΝΤΑ,D,7/7/2023,0.735,0.685,0.700,0.685,5631 ΜΟΝΤΑ,D,7/10/2023,0.745,0.700,0.700,0.745,3150 ΜΟΝΤΑ,D,7/11/2023,0.740,0.665,0.690,0.735,7445 ΜΟΝΤΑ,D,7/12/2023,0.715,0.700,0.715,0.705,5500 ΜΟΝΤΑ,D,7/13/2023,0.730,0.700,0.720,0.700,866 ΜΟΝΤΑ,D,7/14/2023,0.750,0.700,0.705,0.745,2371 ΜΟΝΤΑ,D,7/17/2023,0.740,0.700,0.710,0.735,3273 ΜΟΝΤΑ,D,7/18/2023,0.735,0.660,0.720,0.660,8177 ΜΟΝΤΑ,D,7/19/2023,0.740,0.700,0.740,0.705,13021 ΜΟΝΤΑ,D,7/20/2023,0.740,0.715,0.730,0.730,11904 ΜΟΝΤΑ,D,7/21/2023,0.750,0.710,0.735,0.735,8952 ΜΟΝΤΑ,D,7/24/2023,0.750,0.700,0.740,0.700,7453 ΜΟΝΤΑ,D,7/25/2023,0.755,0.725,0.750,0.750,4599 ΜΟΝΤΑ,D,7/26/2023,0.760,0.740,0.740,0.760,11495 ΜΟΝΤΑ,D,7/27/2023,0.755,0.735,0.750,0.750,371 ΜΟΝΤΑ,D,7/28/2023,0.755,0.710,0.730,0.725,2327 ΜΟΝΤΑ,D,7/31/2023,0.760,0.715,0.735,0.750,1813 ΜΟΝΤΑ,D,8/1/2023,0.730,0.715,0.730,0.715,505 ΜΟΝΤΑ,D,8/2/2023,0.735,0.690,0.735,0.690,943 ΜΟΝΤΑ,D,8/3/2023,0.735,0.710,0.730,0.710,2417 ΜΟΝΤΑ,D,8/4/2023,0.745,0.710,0.735,0.715,3302 ΜΟΝΤΑ,D,8/7/2023,0.735,0.710,0.730,0.730,2728 ΜΟΝΤΑ,D,8/8/2023,0.740,0.710,0.730,0.730,5106 ΜΟΝΤΑ,D,8/9/2023,0.740,0.720,0.730,0.740,9364 ΜΟΝΤΑ,D,8/10/2023,0.745,0.720,0.720,0.735,3908 ΜΟΝΤΑ,D,8/11/2023,0.740,0.700,0.725,0.720,2740 ΜΟΝΤΑ,D,8/14/2023,0.740,0.695,0.710,0.735,1977 ΜΟΝΤΑ,D,8/16/2023,0.730,0.715,0.725,0.715,687 ΜΟΝΤΑ,D,8/17/2023,0.730,0.700,0.730,0.700,785 ΜΟΝΤΑ,D,8/18/2023,0.735,0.700,0.725,0.730,2062 ΜΟΝΤΑ,D,8/21/2023,0.000,0.000,0.725,0.000,0 ΜΟΝΤΑ,D,8/22/2023,0.725,0.695,0.715,0.695,535 ΜΟΝΤΑ,D,8/23/2023,0.735,0.655,0.730,0.655,1768 ΜΟΝΤΑ,D,8/24/2023,0.000,0.000,0.730,0.000,0 ΜΟΝΤΑ,D,8/25/2023,0.820,0.690,0.770,0.690,73712 ΜΟΝΤΑ,D,8/28/2023,0.815,0.780,0.800,0.780,17862 ΜΟΝΤΑ,D,8/29/2023,0.830,0.775,0.785,0.810,4926 ΜΟΝΤΑ,D,8/30/2023,0.805,0.780,0.780,0.805,1400 ΜΟΝΤΑ,D,8/31/2023,0.000,0.000,0.780,0.000,0 ΜΟΝΤΑ,D,9/1/2023,0.780,0.735,0.760,0.760,14570 ΜΟΝΤΑ,D,9/4/2023,0.825,0.770,0.770,0.825,1030 ΜΟΝΤΑ,D,9/5/2023,0.800,0.735,0.800,0.735,25411 ΜΟΝΤΑ,D,9/6/2023,0.780,0.780,0.780,0.780,50 ΜΟΝΤΑ,D,9/7/2023,0.800,0.730,0.795,0.795,28390 ΜΟΝΤΑ,D,9/8/2023,0.795,0.760,0.765,0.795,8846 ΜΟΝΤΑ,D,9/11/2023,0.765,0.750,0.750,0.765,2080 ΜΟΝΤΑ,D,9/12/2023,0.770,0.765,0.770,0.765,205 ΜΟΝΤΑ,D,9/13/2023,0.770,0.715,0.770,0.770,710 ΜΟΝΤΑ,D,9/14/2023,0.800,0.730,0.800,0.730,25157 ΜΟΝΤΑ,D,9/15/2023,0.820,0.770,0.820,0.800,27324 ΜΟΝΤΑ,D,9/18/2023,0.865,0.810,0.865,0.820,35551 ΜΟΝΤΑ,D,9/19/2023,0.875,0.805,0.830,0.825,3995 ΜΟΝΤΑ,D,9/20/2023,0.860,0.775,0.860,0.775,25031 ΜΟΝΤΑ,D,9/21/2023,0.800,0.785,0.800,0.795,3491 ΜΟΝΤΑ,D,9/22/2023,0.000,0.000,0.800,0.000,0 ΜΟΝΤΑ,D,9/25/2023,0.885,0.855,0.880,0.855,37645 ΜΟΝΤΑ,D,9/26/2023,0.890,0.840,0.870,0.890,8610 ΜΟΝΤΑ,D,9/27/2023,0.840,0.810,0.810,0.830,2501 ΜΟΝΤΑ,D,9/28/2023,0.880,0.800,0.860,0.800,46478 ΜΟΝΤΑ,D,9/29/2023,0.930,0.890,0.895,0.895,22180 ΜΟΝΤΑ,D,10/2/2023,0.900,0.900,0.900,0.900,981 ΜΟΝΤΑ,D,10/3/2023,0.880,0.850,0.880,0.850,2130 ΜΟΝΤΑ,D,10/4/2023,0.000,0.000,0.880,0.000,0 ΜΟΝΤΑ,D,10/5/2023,0.840,0.835,0.840,0.835,180 ΜΟΝΤΑ,D,10/6/2023,0.845,0.830,0.840,0.830,8500 ΜΟΝΤΑ,D,10/9/2023,0.810,0.765,0.810,0.790,5000 ΜΟΝΤΑ,D,10/10/2023,0.820,0.810,0.820,0.810,18357 ΜΟΝΤΑ,D,10/11/2023,0.830,0.800,0.830,0.820,3644 ΜΟΝΤΑ,D,10/12/2023,0.880,0.820,0.880,0.820,11136 ΜΟΝΤΑ,D,10/13/2023,0.930,0.850,0.905,0.895,14402 ΜΟΝΤΑ,D,10/16/2023,0.975,0.900,0.975,0.900,38720 ΜΟΝΤΑ,D,10/17/2023,1.050,0.975,1.040,0.975,39727 ΜΟΝΤΑ,D,10/18/2023,1.120,1.030,1.110,1.070,35550 ΜΟΝΤΑ,D,10/19/2023,1.180,1.080,1.080,1.150,16200 ΜΟΝΤΑ,D,10/20/2023,1.050,1.000,1.030,1.050,17225 ΜΟΝΤΑ,D,10/23/2023,1.040,0.960,1.040,0.980,4523 ΜΟΝΤΑ,D,10/24/2023,1.160,1.060,1.060,1.100,19145 ΜΟΝΤΑ,D,10/25/2023,1.100,1.060,1.100,1.100,13415 ΜΟΝΤΑ,D,10/26/2023,1.120,1.040,1.090,1.040,12940 ΜΟΝΤΑ,D,10/27/2023,1.090,1.050,1.080,1.050,4250 ΜΟΝΤΑ,D,10/30/2023,1.120,1.060,1.110,1.110,3805 ΜΟΝΤΑ,D,10/31/2023,1.180,1.060,1.110,1.180,7925 ΜΟΝΤΑ,D,11/1/2023,1.160,1.140,1.150,1.140,1750 ΜΟΝΤΑ,D,11/2/2023,1.200,1.120,1.190,1.190,18336 ΜΟΝΤΑ,D,11/3/2023,1.250,1.160,1.250,1.200,31436 ΜΟΝΤΑ,D,11/6/2023,1.290,1.180,1.190,1.250,7370 ΜΟΝΤΑ,D,11/7/2023,1.240,1.190,1.200,1.190,3995 ΜΟΝΤΑ,D,11/8/2023,1.270,1.100,1.270,1.100,27596 ΜΟΝΤΑ,D,11/9/2023,1.330,1.270,1.320,1.270,26667 ΜΟΝΤΑ,D,11/10/2023,1.410,1.320,1.370,1.320,21444 ΜΟΝΤΑ,D,11/13/2023,1.430,1.370,1.420,1.370,20435 ΜΟΝΤΑ,D,11/14/2023,1.440,1.330,1.420,1.420,8875 ΜΟΝΤΑ,D,11/15/2023,1.460,1.360,1.450,1.360,11002 ΜΟΝΤΑ,D,11/16/2023,1.490,1.410,1.440,1.490,10030 ΜΟΝΤΑ,D,11/17/2023,1.500,1.450,1.450,1.470,100175 ΜΟΝΤΑ,D,11/20/2023,1.590,1.450,1.550,1.450,12775 ΜΟΝΤΑ,D,11/21/2023,1.630,1.500,1.560,1.590,6965 ΜΟΝΤΑ,D,11/22/2023,1.620,1.450,1.510,1.560,4522 ΜΟΝΤΑ,D,11/23/2023,1.520,1.500,1.510,1.500,2000 ΜΟΝΤΑ,D,11/24/2023,1.570,1.430,1.570,1.530,9467 ΜΟΝΤΑ,D,11/27/2023,1.600,1.550,1.600,1.550,680 ΜΟΝΤΑ,D,11/28/2023,1.630,1.510,1.620,1.600,16425 ΜΟΝΤΑ,D,11/29/2023,1.650,1.550,1.580,1.620,2511 ΜΟΝΤΑ,D,11/30/2023,1.630,1.580,1.630,1.620,9730 ΜΟΝΤΑ,D,12/1/2023,1.700,1.640,1.690,1.650,6889 ΜΟΝΤΑ,D,12/4/2023,1.800,1.700,1.770,1.700,3395 ΜΟΝΤΑ,D,12/5/2023,1.830,1.820,1.820,1.830,2266 ΜΟΝΤΑ,D,12/6/2023,1.850,1.720,1.840,1.820,10500 ΜΟΝΤΑ,D,12/7/2023,1.940,1.900,1.920,1.900,760 ΜΟΝΤΑ,D,12/8/2023,1.940,1.850,1.890,1.850,1330 ΜΟΝΤΑ,D,12/11/2023,1.940,1.880,1.900,1.880,4565 ΜΟΝΤΑ,D,12/12/2023,1.970,1.830,1.840,1.830,1920 ΜΟΝΤΑ,D,12/13/2023,1.870,1.720,1.860,1.770,11035 ΜΟΝΤΑ,D,12/14/2023,1.880,1.800,1.880,1.800,2818 ΜΟΝΤΑ,D,12/15/2023,1.930,1.920,1.920,1.930,540 ΜΟΝΤΑ,D,12/18/2023,1.950,1.800,1.940,1.800,749 ΜΟΝΤΑ,D,12/19/2023,0.000,0.000,1.940,0.000,0 ΜΟΝΤΑ,D,12/20/2023,1.940,1.900,1.920,1.900,9250 ΜΟΝΤΑ,D,12/21/2023,1.940,1.900,1.940,1.940,15359 ΜΟΝΤΑ,D,12/22/2023,1.940,1.850,1.940,1.890,19350 ΜΟΝΤΑ,D,12/27/2023,1.980,1.950,1.970,1.950,215 ΜΟΝΤΑ,D,12/28/2023,1.940,1.770,1.770,1.840,8030 ΜΟΝΤΑ,D,12/29/2023,1.940,1.870,1.910,1.900,4985 ΜΟΝΤΑ,D,1/2/2024,1.950,1.950,1.950,1.950,1000 ΜΟΝΤΑ,D,1/3/2024,1.960,1.950,1.950,1.950,7000 ΜΟΝΤΑ,D,1/4/2024,1.940,1.900,1.940,1.930,6000 ΜΟΝΤΑ,D,1/5/2024,2.000,1.930,1.970,1.940,17771 ΜΟΝΤΑ,D,1/8/2024,2.220,2.000,2.200,2.000,13306 ΜΟΝΤΑ,D,1/9/2024,2.400,2.260,2.300,2.400,3140 ΜΟΝΤΑ,D,1/10/2024,2.460,2.420,2.440,2.440,5850 ΜΟΝΤΑ,D,1/11/2024,2.500,2.480,2.480,2.500,9450 ΜΟΝΤΑ,D,1/12/2024,2.440,2.400,2.400,2.400,2200 ΜΟΝΤΑ,D,1/15/2024,2.480,2.400,2.420,2.440,32485 ΜΟΝΤΑ,D,1/16/2024,2.420,2.320,2.400,2.400,26050 ΜΟΝΤΑ,D,1/17/2024,2.420,2.400,2.400,2.400,24780 ΜΟΝΤΑ,D,1/18/2024,2.400,2.160,2.340,2.160,268 ΜΟΝΤΑ,D,1/19/2024,2.980,2.400,2.620,2.980,2065 ΜΟΝΤΑ,D,1/22/2024,2.820,2.700,2.780,2.700,819 ΜΟΝΤΑ,D,1/23/2024,2.920,2.560,2.620,2.900,5908 ΜΟΝΤΑ,D,1/24/2024,2.680,2.600,2.680,2.620,3390 ΜΟΝΤΑ,D,1/25/2024,2.740,2.740,2.740,2.740,300 ΜΟΝΤΑ,D,1/26/2024,2.700,2.700,2.700,2.700,200 ΜΟΝΤΑ,D,1/29/2024,2.660,2.580,2.660,2.600,5712 ΜΟΝΤΑ,D,1/30/2024,2.700,2.060,2.680,2.060,2354 ΜΟΝΤΑ,D,1/31/2024,2.680,2.600,2.600,2.680,2730 ΜΟΝΤΑ,D,2/1/2024,2.640,2.620,2.640,2.640,1000 ΜΟΝΤΑ,D,2/2/2024,2.700,2.580,2.660,2.660,5006 ΜΟΝΤΑ,D,2/5/2024,2.700,2.440,2.600,2.700,1622 ΜΟΝΤΑ,D,2/6/2024,2.780,2.500,2.500,2.780,760 ΜΟΝΤΑ,D,2/7/2024,2.560,2.060,2.540,2.060,431 ΜΟΝΤΑ,D,2/8/2024,2.600,2.400,2.600,2.540,1030 ΜΟΝΤΑ,D,2/9/2024,2.660,2.500,2.640,2.640,330 ΜΟΝΤΑ,D,2/12/2024,2.640,2.580,2.640,2.600,465 ΜΟΝΤΑ,D,2/13/2024,2.600,2.400,2.540,2.420,7070 ΜΟΝΤΑ,D,2/14/2024,0.000,0.000,2.540,0.000,0 ΜΟΝΤΑ,D,2/15/2024,2.580,2.400,2.580,2.400,1508 ΜΟΝΤΑ,D,2/16/2024,2.600,2.400,2.580,2.460,13248 ΜΟΝΤΑ,D,2/19/2024,2.520,2.440,2.500,2.480,1045 ΜΟΝΤΑ,D,2/20/2024,2.600,2.560,2.600,2.560,3565 ΜΟΝΤΑ,D,2/21/2024,2.600,2.580,2.580,2.600,1000 ΜΟΝΤΑ,D,2/22/2024,2.580,2.480,2.500,2.480,3828 ΜΟΝΤΑ,D,2/23/2024,2.600,2.520,2.600,2.520,1500 ΜΟΝΤΑ,D,2/26/2024,2.640,2.460,2.580,2.460,5235 ΜΟΝΤΑ,D,2/27/2024,2.580,2.440,2.580,2.440,3980 ΜΟΝΤΑ,D,2/28/2024,2.640,2.400,2.580,2.580,9585 ΜΟΝΤΑ,D,2/29/2024,2.600,2.500,2.600,2.540,10632 ΜΟΝΤΑ,D,3/1/2024,2.700,2.600,2.600,2.600,4700 ΜΟΝΤΑ,D,3/4/2024,2.700,2.660,2.660,2.700,1531 ΜΟΝΤΑ,D,3/5/2024,2.800,2.740,2.740,2.740,985 ΜΟΝΤΑ,D,3/6/2024,2.600,2.520,2.600,2.600,3730 ΜΟΝΤΑ,D,3/7/2024,2.600,2.440,2.600,2.440,2010 ΜΟΝΤΑ,D,3/8/2024,0.000,0.000,2.600,0.000,0 ΜΟΝΤΑ,D,3/11/2024,2.660,2.480,2.560,2.480,4869 ΜΟΝΤΑ,D,3/12/2024,2.620,2.500,2.620,2.500,715 ΜΟΝΤΑ,D,3/13/2024,0.000,0.000,2.620,0.000,0 ΜΟΝΤΑ,D,3/14/2024,0.000,0.000,2.620,0.000,0 ΜΟΝΤΑ,D,3/15/2024,2.860,2.400,2.800,2.400,16130 ΜΟΝΤΑ,D,3/19/2024,2.880,2.800,2.840,2.880,1395 ΜΟΝΤΑ,D,3/20/2024,3.000,2.780,3.000,2.780,6532 ΜΟΝΤΑ,D,3/21/2024,3.300,3.000,3.280,3.000,1467 ΜΟΝΤΑ,D,3/22/2024,3.340,3.200,3.340,3.300,730 ΜΟΝΤΑ,D,3/26/2024,3.400,3.060,3.360,3.060,330 ΜΟΝΤΑ,D,3/27/2024,3.440,3.340,3.360,3.440,640 ΜΟΝΤΑ,D,3/28/2024,3.420,3.080,3.320,3.080,180 ΜΟΝΤΑ,D,4/2/2024,3.320,3.200,3.290,3.320,640 ΜΟΝΤΑ,D,4/3/2024,3.290,2.900,3.130,2.900,781 ΜΟΝΤΑ,D,4/4/2024,0.000,0.000,3.130,0.000,0 ΜΟΝΤΑ,D,4/5/2024,0.000,0.000,3.130,0.000,0 ΜΟΝΤΑ,D,4/8/2024,3.190,2.910,3.190,3.130,4900 ΜΟΝΤΑ,D,4/9/2024,3.220,3.040,3.180,3.040,155 ΜΟΝΤΑ,D,4/10/2024,3.400,3.030,3.170,3.400,971 ΜΟΝΤΑ,D,4/11/2024,0.000,0.000,3.170,0.000,0 ΜΟΝΤΑ,D,4/12/2024,3.180,2.900,3.100,2.900,335 ΜΟΝΤΑ,D,4/15/2024,3.100,2.800,3.100,2.800,1107 ΜΟΝΤΑ,D,4/16/2024,0.000,0.000,3.100,0.000,0 ΜΟΝΤΑ,D,4/17/2024,0.000,0.000,3.100,0.000,0 ΜΟΝΤΑ,D,4/18/2024,0.000,0.000,3.100,0.000,0 ΜΟΝΤΑ,D,4/19/2024,3.090,2.800,3.050,2.800,200 ΜΟΝΤΑ,D,4/22/2024,3.100,2.760,3.020,2.760,130 ΜΟΝΤΑ,D,4/23/2024,3.090,3.020,3.020,3.090,890 ΜΟΝΤΑ,D,4/24/2024,3.100,3.000,3.020,3.000,111 ΜΟΝΤΑ,D,4/25/2024,3.080,3.000,3.060,3.000,140 ΜΟΝΤΑ,D,4/26/2024,3.070,2.880,3.070,2.880,2438 ΜΟΝΤΑ,D,4/29/2024,3.300,3.200,3.230,3.240,910 ΜΟΝΤΑ,D,4/30/2024,3.400,3.240,3.240,3.400,62 ΜΟΝΤΑ,D,5/2/2024,3.380,3.100,3.340,3.190,4770 ΜΟΝΤΑ,D,5/8/2024,0.000,0.000,3.340,0.000,0 ΜΟΝΤΑ,D,5/9/2024,0.000,0.000,3.340,0.000,0 ΜΟΝΤΑ,D,5/10/2024,3.480,3.400,3.420,3.400,283 ΜΟΝΤΑ,D,5/13/2024,3.380,3.080,3.150,3.080,2091 ΜΟΝΤΑ,D,5/14/2024,3.330,3.080,3.190,3.080,558 ΜΟΝΤΑ,D,5/15/2024,3.190,3.190,3.190,3.190,50 ΜΟΝΤΑ,D,5/16/2024,0.000,0.000,3.190,0.000,0 ΜΟΝΤΑ,D,5/17/2024,3.190,3.010,3.140,3.010,655 ΜΟΝΤΑ,D,5/20/2024,3.290,3.000,3.290,3.010,4125 ΜΟΝΤΑ,D,5/21/2024,3.510,3.350,3.400,3.400,290 ΜΟΝΤΑ,D,5/22/2024,3.470,3.110,3.450,3.110,695 ΜΟΝΤΑ,D,5/23/2024,3.550,3.540,3.540,3.550,307 ΜΟΝΤΑ,D,5/24/2024,3.590,3.200,3.590,3.550,1801 ΜΟΝΤΑ,D,5/27/2024,3.590,3.500,3.550,3.500,65 ΜΟΝΤΑ,D,5/28/2024,3.630,3.380,3.580,3.630,270 ΜΟΝΤΑ,D,5/29/2024,3.700,3.700,3.700,3.700,30 ΜΟΝΤΑ,D,5/30/2024,3.700,3.340,3.550,3.340,336 ΜΟΝΤΑ,D,5/31/2024,3.670,3.370,3.450,3.550,370 ΜΟΝΤΑ,D,6/3/2024,3.580,3.570,3.580,3.570,130 ΜΟΝΤΑ,D,6/4/2024,3.680,3.600,3.600,3.680,30 ΜΟΝΤΑ,D,6/5/2024,3.500,3.260,3.340,3.280,190 ΜΟΝΤΑ,D,6/6/2024,3.660,3.060,3.660,3.390,4202 ΜΟΝΤΑ,D,6/7/2024,3.600,3.350,3.600,3.350,2130 ΜΟΝΤΑ,D,6/10/2024,3.580,3.580,3.580,3.580,100 ΜΟΝΤΑ,D,6/11/2024,3.730,3.400,3.550,3.730,638 ΜΟΝΤΑ,D,6/12/2024,3.490,3.490,3.490,3.490,15 ΜΟΝΤΑ,D,6/13/2024,3.400,3.190,3.390,3.210,915 ΜΟΝΤΑ,D,6/14/2024,3.500,3.430,3.480,3.430,150 ΜΟΝΤΑ,D,6/17/2024,3.450,3.430,3.450,3.430,170 ΜΟΝΤΑ,D,6/18/2024,3.600,3.330,3.500,3.600,230 ΜΟΝΤΑ,D,6/19/2024,3.890,3.400,3.690,3.890,100 ΜΟΝΤΑ,D,6/20/2024,3.490,3.300,3.350,3.330,2533 ΜΟΝΤΑ,D,6/21/2024,3.390,3.220,3.330,3.290,2065 ΜΟΝΤΑ,D,6/25/2024,3.400,3.380,3.390,3.380,300 ΜΟΝΤΑ,D,6/26/2024,0.000,0.000,3.390,0.000,0 ΜΟΝΤΑ,D,6/27/2024,3.300,3.200,3.280,3.200,460 ΜΟΝΤΑ,D,6/28/2024,3.350,3.300,3.300,3.340,170 ΜΟΝΤΑ,D,7/1/2024,3.410,3.060,3.060,3.410,550 ΜΟΝΤΑ,D,7/2/2024,3.400,3.100,3.100,3.400,3152 ΜΟΝΤΑ,D,7/3/2024,3.280,3.050,3.260,3.050,463 ΜΟΝΤΑ,D,7/4/2024,3.420,3.060,3.400,3.390,385 ΜΟΝΤΑ,D,7/5/2024,3.400,3.210,3.400,3.400,1675 ΜΟΝΤΑ,D,7/8/2024,3.700,3.120,3.400,3.700,100 ΜΟΝΤΑ,D,7/9/2024,3.390,3.080,3.370,3.080,2720 ΜΟΝΤΑ,D,7/10/2024,3.600,3.070,3.280,3.600,4751 ΜΟΝΤΑ,D,7/11/2024,3.200,3.080,3.160,3.200,1077 ΜΟΝΤΑ,D,7/12/2024,3.300,3.270,3.300,3.270,1530 ΜΟΝΤΑ,D,7/15/2024,3.400,2.970,3.300,2.970,950 ΜΟΝΤΑ,D,7/16/2024,3.400,3.070,3.400,3.180,6200 ΜΟΝΤΑ,D,7/17/2024,3.500,3.170,3.480,3.170,1430 ΜΟΝΤΑ,D,7/18/2024,3.500,3.400,3.500,3.400,1660 ΜΟΝΤΑ,D,7/19/2024,0.000,0.000,3.500,0.000,0 ΜΟΝΤΑ,D,7/22/2024,3.780,3.210,3.700,3.210,661 ΜΟΝΤΑ,D,7/23/2024,3.700,3.400,3.700,3.410,1398 ΜΟΝΤΑ,D,7/24/2024,3.720,3.580,3.700,3.720,920 ΜΟΝΤΑ,D,7/25/2024,3.700,3.360,3.690,3.360,726 ΜΟΝΤΑ,D,7/26/2024,3.690,3.690,3.690,3.690,30 ΜΟΝΤΑ,D,7/29/2024,3.600,3.500,3.520,3.500,670 ΜΟΝΤΑ,D,7/30/2024,3.700,3.670,3.680,3.700,280 ΜΟΝΤΑ,D,7/31/2024,3.700,3.700,3.680,3.700,125 ΜΟΝΤΑ,D,8/1/2024,3.700,3.360,3.700,3.360,1588 ΜΟΝΤΑ,D,8/2/2024,3.630,3.330,3.360,3.330,1730 ΜΟΝΤΑ,D,8/5/2024,3.370,3.200,3.360,3.350,195 ΜΟΝΤΑ,D,8/6/2024,3.590,3.310,3.360,3.590,213 ΜΟΝΤΑ,D,8/7/2024,3.480,3.400,3.450,3.460,370 ΜΟΝΤΑ,D,8/8/2024,3.470,3.450,3.450,3.450,100 ΜΟΝΤΑ,D,8/9/2024,3.490,3.450,3.470,3.470,335 ΜΟΝΤΑ,D,8/12/2024,3.480,3.300,3.450,3.480,1550 ΜΟΝΤΑ,D,8/13/2024,3.450,3.130,3.450,3.450,210 ΜΟΝΤΑ,D,8/14/2024,3.600,3.310,3.600,3.470,4100 ΜΟΝΤΑ,D,8/16/2024,3.900,3.680,3.710,3.900,520 ΜΟΝΤΑ,D,8/19/2024,3.770,3.500,3.670,3.500,240 ΜΟΝΤΑ,D,8/20/2024,3.750,3.430,3.700,3.460,2531 ΜΟΝΤΑ,D,8/21/2024,3.820,3.780,3.800,3.780,200 ΜΟΝΤΑ,D,8/22/2024,3.860,3.640,3.860,3.750,2555 ΜΟΝΤΑ,D,8/23/2024,3.950,3.800,3.920,3.950,1531 ΜΟΝΤΑ,D,8/26/2024,3.990,3.860,3.940,3.990,1135 ΜΟΝΤΑ,D,8/27/2024,3.960,3.800,3.940,3.800,129 ΜΟΝΤΑ,D,8/28/2024,3.960,3.840,3.920,3.840,392 ΜΟΝΤΑ,D,8/29/2024,3.950,3.940,3.940,3.940,200 ΜΟΝΤΑ,D,8/30/2024,3.990,3.940,3.990,3.940,1600 ΜΟΝΤΑ,D,9/2/2024,3.990,3.800,3.990,3.800,361 ΜΟΝΤΑ,D,9/3/2024,4.070,3.800,3.940,4.070,2300 ΜΟΝΤΑ,D,9/4/2024,3.990,3.630,3.990,3.630,660 ΜΟΝΤΑ,D,9/5/2024,4.000,4.000,4.000,4.000,500 ΜΟΝΤΑ,D,9/6/2024,4.040,3.800,3.840,3.800,760 ΜΟΝΤΑ,D,9/9/2024,3.900,3.600,3.900,3.690,2058 ΜΟΝΤΑ,D,9/10/2024,4.000,3.880,3.980,4.000,655 ΜΟΝΤΑ,D,9/11/2024,4.020,3.830,3.910,3.900,280 ΜΟΝΤΑ,D,9/12/2024,4.020,3.910,3.910,4.020,169 ΜΟΝΤΑ,D,9/13/2024,4.000,3.810,3.960,4.000,423 ΜΟΝΤΑ,D,9/16/2024,4.000,3.900,4.000,3.930,2009 ΜΟΝΤΑ,D,9/17/2024,3.990,3.610,3.910,3.610,280 ΜΟΝΤΑ,D,9/18/2024,3.990,3.780,3.960,3.900,465 ΜΟΝΤΑ,D,9/19/2024,3.980,3.900,3.960,3.960,554 ΜΟΝΤΑ,D,9/20/2024,3.900,3.800,3.890,3.900,546 ΜΟΝΤΑ,D,9/23/2024,4.000,3.660,3.970,4.000,302 ΜΟΝΤΑ,D,9/24/2024,3.970,3.750,3.880,3.970,1992 ΜΟΝΤΑ,D,9/25/2024,3.940,3.800,3.900,3.910,1190 ΜΟΝΤΑ,D,9/26/2024,3.900,3.700,3.820,3.700,1740 ΜΟΝΤΑ,D,9/27/2024,3.790,3.700,3.760,3.700,210 ΜΟΝΤΑ,D,9/30/2024,0.000,0.000,3.760,0.000,0 ΜΟΝΤΑ,D,10/1/2024,3.730,3.540,3.650,3.730,1876 ΜΟΝΤΑ,D,10/2/2024,3.720,3.440,3.670,3.500,3430 ΜΟΝΤΑ,D,10/3/2024,3.740,3.600,3.700,3.670,2448 ΜΟΝΤΑ,D,10/4/2024,3.770,3.650,3.710,3.700,2829 ΜΟΝΤΑ,D,10/7/2024,3.780,3.620,3.750,3.680,1500 ΜΟΝΤΑ,D,10/8/2024,3.680,3.480,3.680,3.480,2371 ΜΟΝΤΑ,D,10/9/2024,3.660,3.450,3.640,3.450,3609 ΜΟΝΤΑ,D,10/10/2024,3.640,3.370,3.540,3.370,562 ΜΟΝΤΑ,D,10/11/2024,3.630,3.580,3.590,3.580,300 ΜΟΝΤΑ,D,10/14/2024,3.700,3.600,3.690,3.670,1252 ΜΟΝΤΑ,D,10/15/2024,3.760,3.760,3.760,3.760,200 ΜΟΝΤΑ,D,10/16/2024,3.840,3.480,3.800,3.480,1641 ΜΟΝΤΑ,D,10/17/2024,3.800,3.550,3.580,3.800,6096 ΜΟΝΤΑ,D,10/18/2024,3.700,3.580,3.700,3.650,1015 ΜΟΝΤΑ,D,10/21/2024,3.720,3.590,3.720,3.700,1460 ΜΟΝΤΑ,D,10/22/2024,3.690,3.600,3.660,3.600,240 ΜΟΝΤΑ,D,10/23/2024,3.720,3.500,3.660,3.500,180 ΜΟΝΤΑ,D,10/24/2024,3.720,3.480,3.650,3.700,482 ΜΟΝΤΑ,D,10/25/2024,3.800,3.300,3.770,3.300,509 ΜΟΝΤΑ,D,10/29/2024,3.810,3.660,3.800,3.660,2588 ΜΟΝΤΑ,D,10/30/2024,3.770,3.650,3.800,3.700,170 ΜΟΝΤΑ,D,10/31/2024,3.800,3.800,3.800,3.800,5 ΜΟΝΤΑ,D,11/1/2024,3.770,3.560,3.740,3.560,1808 ΜΟΝΤΑ,D,11/4/2024,0.000,0.000,3.740,0.000,0 ΜΟΝΤΑ,D,11/5/2024,3.800,3.600,3.740,3.600,177 ΜΟΝΤΑ,D,11/6/2024,3.780,3.740,3.760,3.740,207 ΜΟΝΤΑ,D,11/7/2024,3.790,3.630,3.760,3.630,130 ΜΟΝΤΑ,D,11/8/2024,3.750,3.500,3.760,3.500,181 ΜΟΝΤΑ,D,11/11/2024,3.760,3.600,3.760,3.760,1515 ΜΟΝΤΑ,D,11/12/2024,3.760,3.500,3.620,3.500,450 ΜΟΝΤΑ,D,11/13/2024,3.640,3.470,3.590,3.620,2465 ΜΟΝΤΑ,D,11/14/2024,3.650,3.590,3.590,3.650,187 ΜΟΝΤΑ,D,11/15/2024,3.760,3.760,3.760,3.760,456 ΜΟΝΤΑ,D,11/18/2024,3.750,3.500,3.630,3.700,220 ΜΟΝΤΑ,D,11/19/2024,3.600,3.450,3.530,3.600,510 ΜΟΝΤΑ,D,11/20/2024,3.600,3.590,3.530,3.590,100 ΜΟΝΤΑ,D,11/21/2024,3.800,3.700,3.800,3.700,500 ΜΟΝΤΑ,D,11/22/2024,3.750,3.520,3.750,3.520,3528 ΜΟΝΤΑ,D,11/25/2024,3.700,3.630,3.750,3.660,55 ΜΟΝΤΑ,D,11/26/2024,3.700,3.600,3.690,3.700,810 ΜΟΝΤΑ,D,11/27/2024,3.700,3.330,3.660,3.330,510 ΜΟΝΤΑ,D,11/28/2024,3.700,3.700,3.660,3.700,200 ΜΟΝΤΑ,D,11/29/2024,3.700,3.600,3.660,3.660,235 ΜΟΝΤΑ,D,12/2/2024,3.700,3.600,3.620,3.690,980 ΜΟΝΤΑ,D,12/3/2024,3.630,3.500,3.610,3.600,2409 ΜΟΝΤΑ,D,12/4/2024,3.600,3.600,3.610,3.600,14 ΜΟΝΤΑ,D,12/5/2024,3.660,3.500,3.580,3.660,776 ΜΟΝΤΑ,D,12/6/2024,3.630,3.630,3.630,3.630,250 ΜΟΝΤΑ,D,12/9/2024,3.680,3.680,3.630,3.680,50 ΜΟΝΤΑ,D,12/10/2024,3.630,3.600,3.630,3.600,100 ΜΟΝΤΑ,D,12/11/2024,3.620,3.470,3.500,3.470,2025 ΜΟΝΤΑ,D,12/12/2024,3.600,3.500,3.600,3.590,830 ΜΟΝΤΑ,D,12/13/2024,3.700,3.600,3.600,3.600,2630 ΜΟΝΤΑ,D,12/16/2024,3.690,3.690,3.600,3.690,100 ΜΟΝΤΑ,D,12/17/2024,3.600,3.560,3.600,3.560,750 ΜΟΝΤΑ,D,12/18/2024,3.600,3.450,3.600,3.450,560 ΜΟΝΤΑ,D,12/19/2024,3.680,3.470,3.600,3.480,195 ΜΟΝΤΑ,D,12/20/2024,3.690,3.470,3.560,3.680,2530 ΜΟΝΤΑ,D,12/23/2024,3.700,3.600,3.690,3.690,1300 ΜΟΝΤΑ,D,12/27/2024,3.800,3.590,3.800,3.700,1830 ΜΟΝΤΑ,D,12/30/2024,3.840,3.600,3.730,3.840,1140 ΜΟΝΤΑ,D,12/31/2024,3.820,3.820,3.730,3.820,100 ΜΟΝΤΑ,D,1/2/2025,3.900,3.630,3.900,3.630,430 ΜΟΝΤΑ,D,1/3/2025,3.850,3.820,3.840,3.820,900 ΜΟΝΤΑ,D,1/7/2025,3.870,3.800,3.850,3.870,965 ΜΟΝΤΑ,D,1/8/2025,3.850,3.720,3.770,3.750,563 ΜΟΝΤΑ,D,1/9/2025,3.770,3.620,3.760,3.650,2413 ΜΟΝΤΑ,D,1/10/2025,3.850,3.640,3.680,3.700,1220 ΜΟΝΤΑ,D,1/13/2025,3.740,3.600,3.630,3.620,600 ΜΟΝΤΑ,D,1/14/2025,3.850,3.630,3.780,3.730,530 ΜΟΝΤΑ,D,1/15/2025,3.800,3.700,3.750,3.800,810 ΜΟΝΤΑ,D,1/16/2025,3.840,3.630,3.670,3.800,880 ΜΟΝΤΑ,D,1/17/2025,3.670,3.530,3.620,3.670,343 ΜΟΝΤΑ,D,1/20/2025,3.800,3.790,3.620,3.790,100 ΜΟΝΤΑ,D,1/21/2025,3.780,3.410,3.740,3.410,1258 ΜΟΝΤΑ,D,1/22/2025,3.800,3.740,3.790,3.740,800 ΜΟΝΤΑ,D,1/23/2025,3.790,3.790,3.790,3.790,250 ΜΟΝΤΑ,D,1/24/2025,0.000,0.000,3.790,0.000,0 ΜΟΝΤΑ,D,1/27/2025,3.800,3.700,3.730,3.800,674 ΜΟΝΤΑ,D,1/28/2025,3.800,3.690,3.790,3.800,280 ΜΟΝΤΑ,D,1/29/2025,3.770,3.650,3.770,3.650,1318 ΜΟΝΤΑ,D,1/30/2025,3.770,3.590,3.750,3.610,1440 ΜΟΝΤΑ,D,1/31/2025,3.700,3.700,3.700,3.700,430 ΜΟΝΤΑ,D,2/3/2025,3.700,3.520,3.640,3.540,1288 ΜΟΝΤΑ,D,2/4/2025,3.620,3.470,3.620,3.470,1130 ΜΟΝΤΑ,D,2/5/2025,3.600,3.590,3.620,3.590,78 ΜΟΝΤΑ,D,2/6/2025,3.690,3.300,3.600,3.300,2785 ΜΟΝΤΑ,D,2/7/2025,3.650,3.400,3.640,3.470,570 ΜΟΝΤΑ,D,2/10/2025,3.790,3.510,3.790,3.510,812 ΜΟΝΤΑ,D,2/11/2025,3.850,3.850,3.790,3.850,100 ΜΟΝΤΑ,D,2/12/2025,3.850,3.650,3.790,3.850,2688 ΜΟΝΤΑ,D,2/13/2025,3.810,3.680,3.690,3.810,1990 ΜΟΝΤΑ,D,2/14/2025,3.760,3.600,3.670,3.750,3490 ΜΟΝΤΑ,D,2/17/2025,3.700,3.660,3.670,3.660,351 ΜΟΝΤΑ,D,2/18/2025,3.700,3.590,3.640,3.700,560 ΜΟΝΤΑ,D,2/19/2025,3.700,3.640,3.640,3.640,100 ΜΟΝΤΑ,D,2/20/2025,3.800,3.590,3.800,3.700,1260 ΜΟΝΤΑ,D,2/21/2025,3.880,3.650,3.780,3.880,480 ΜΟΝΤΑ,D,2/24/2025,3.840,3.840,3.840,3.840,360 ΜΟΝΤΑ,D,2/25/2025,0.000,0.000,3.840,0.000,0 ΜΟΝΤΑ,D,2/26/2025,3.790,3.730,3.740,3.740,680 ΜΟΝΤΑ,D,2/27/2025,3.790,3.600,3.740,3.600,130 ΜΟΝΤΑ,D,2/28/2025,3.800,3.800,3.740,3.800,100 ΜΟΝΤΑ,D,3/4/2025,3.800,3.600,3.740,3.600,80 ΜΟΝΤΑ,D,3/5/2025,3.840,3.530,3.780,3.840,1573 ΜΟΝΤΑ,D,3/6/2025,3.880,3.590,3.700,3.880,1570 ΜΟΝΤΑ,D,3/7/2025,3.690,3.580,3.660,3.600,312 ΜΟΝΤΑ,D,3/10/2025,3.680,3.520,3.680,3.520,1760 ΜΟΝΤΑ,D,3/11/2025,3.640,3.550,3.640,3.600,735 ΜΟΝΤΑ,D,3/12/2025,0.000,0.000,3.640,0.000,0 ΜΟΝΤΑ,D,3/13/2025,3.700,3.560,3.630,3.700,1177 ΜΟΝΤΑ,D,3/14/2025,3.700,3.590,3.690,3.630,3260 ΜΟΝΤΑ,D,3/17/2025,3.700,3.600,3.690,3.600,1108 ΜΟΝΤΑ,D,3/18/2025,3.760,3.580,3.730,3.660,7211 ΜΟΝΤΑ,D,3/19/2025,3.740,3.540,3.730,3.630,18205 ΜΟΝΤΑ,D,3/20/2025,3.700,3.560,3.700,3.630,10250 ΜΟΝΤΑ,D,3/21/2025,3.740,3.590,3.670,3.740,10530 ΜΟΝΤΑ,D,3/24/2025,3.770,3.560,3.770,3.560,3130 ΜΟΝΤΑ,D,3/26/2025,3.800,3.690,3.800,3.770,1510 ΜΟΝΤΑ,D,3/27/2025,3.790,3.680,3.790,3.700,910 ΜΟΝΤΑ,D,3/28/2025,3.780,3.730,3.790,3.730,110 ΜΟΝΤΑ,D,3/31/2025,3.800,3.660,3.790,3.660,498 ΜΟΝΤΑ,D,4/1/2025,3.800,3.800,3.790,3.800,100 ΜΟΝΤΑ,D,4/2/2025,3.790,3.670,3.790,3.670,601 ΜΟΝΤΑ,D,4/3/2025,3.720,3.600,3.690,3.600,15779 ΜΟΝΤΑ,D,4/4/2025,3.640,3.510,3.630,3.560,1191 ΜΟΝΤΑ,D,4/7/2025,3.600,3.320,3.600,3.380,2060 ΜΟΝΤΑ,D,4/8/2025,3.670,3.670,3.670,3.670,3100 ΜΟΝΤΑ,D,4/9/2025,3.720,3.450,3.720,3.450,4130 ΜΟΝΤΑ,D,4/10/2025,4.000,3.780,3.960,3.780,2100 ΜΟΝΤΑ,D,4/11/2025,4.000,3.750,3.850,4.000,1335 ΜΟΝΤΑ,D,4/14/2025,3.950,3.950,3.950,3.950,1300 ΜΟΝΤΑ,D,4/15/2025,4.000,4.000,3.950,4.000,100 ΜΟΝΤΑ,D,4/16/2025,0.000,0.000,3.950,0.000,0 ΜΟΝΤΑ,D,4/17/2025,4.000,3.700,3.980,3.700,1230 ΜΟΝΤΑ,D,4/22/2025,4.000,3.960,3.980,4.000,1506 ΜΟΝΤΑ,D,4/23/2025,3.950,3.800,3.940,3.810,1451 ΜΟΝΤΑ,D,4/24/2025,3.980,3.870,3.980,3.890,460 ΜΟΝΤΑ,D,4/25/2025,3.980,3.820,3.960,3.820,330 ΜΟΝΤΑ,D,4/28/2025,3.990,3.980,3.980,3.990,300 ΜΟΝΤΑ,D,4/29/2025,4.000,3.850,4.000,4.000,1913 ΜΟΝΤΑ,D,4/30/2025,0.000,0.000,4.000,0.000,0 ΜΟΝΤΑ,D,5/2/2025,3.950,3.840,3.940,3.840,1705 ΜΟΝΤΑ,D,5/5/2025,0.000,0.000,3.940,0.000,0 ΜΟΝΤΑ,D,5/6/2025,4.060,3.940,3.940,4.000,575 ΜΟΝΤΑ,D,5/7/2025,4.040,3.860,3.920,4.040,2240 ΜΟΝΤΑ,D,5/8/2025,3.960,3.750,3.900,3.820,5292 ΜΟΝΤΑ,D,5/9/2025,3.960,3.780,3.960,3.780,1260 ΜΟΝΤΑ,D,5/12/2025,4.090,3.830,4.000,4.090,813 ΜΟΝΤΑ,D,5/13/2025,4.060,3.900,4.000,3.900,633 ΜΟΝΤΑ,D,5/14/2025,4.090,3.980,3.980,4.090,531 ΜΟΝΤΑ,D,5/15/2025,3.980,3.890,3.980,3.890,202 ΜΟΝΤΑ,D,5/16/2025,3.980,3.860,3.980,3.860,890 ΜΟΝΤΑ,D,5/19/2025,3.970,3.880,3.970,3.880,1190 ΜΟΝΤΑ,D,5/20/2025,3.970,3.810,3.970,3.880,5150 ΜΟΝΤΑ,D,5/21/2025,4.060,3.970,4.060,3.970,1645 ΜΟΝΤΑ,D,5/22/2025,4.000,3.800,3.980,3.800,1858 ΜΟΝΤΑ,D,5/23/2025,4.040,3.990,4.000,4.040,653 ΜΟΝΤΑ,D,5/26/2025,4.040,3.890,4.000,3.890,830 ΜΟΝΤΑ,D,5/27/2025,4.030,3.920,4.020,3.920,449 ΜΟΝΤΑ,D,5/28/2025,4.040,3.900,4.040,4.040,1820 ΜΟΝΤΑ,D,5/29/2025,4.040,3.930,4.020,3.930,520 ΜΟΝΤΑ,D,5/30/2025,4.040,3.920,4.040,3.920,730 ΜΟΝΤΑ,D,6/2/2025,4.040,3.930,4.040,4.000,180 ΜΟΝΤΑ,D,6/3/2025,4.040,3.910,4.040,3.910,1130 ΜΟΝΤΑ,D,6/4/2025,4.040,3.940,4.040,3.940,2230 ΜΟΝΤΑ,D,6/5/2025,4.040,3.920,4.040,3.920,1030 ΜΟΝΤΑ,D,6/6/2025,4.030,3.950,4.030,3.960,1056 ΜΟΝΤΑ,D,6/10/2025,4.090,3.960,4.060,4.090,680 ΜΟΝΤΑ,D,6/11/2025,4.070,3.940,4.070,3.950,1157 ΜΟΝΤΑ,D,6/12/2025,4.240,4.000,4.140,4.240,383 ΜΟΝΤΑ,D,6/13/2025,4.140,3.860,4.140,3.950,1280 ΜΟΝΤΑ,D,6/16/2025,4.100,3.890,4.100,4.000,1701 ΜΟΝΤΑ,D,6/17/2025,4.400,4.400,4.100,4.400,45 ΜΟΝΤΑ,D,6/18/2025,4.160,4.100,4.160,4.160,508 ΜΟΝΤΑ,D,6/19/2025,4.290,4.060,4.170,4.290,415 ΜΟΝΤΑ,D,6/20/2025,4.270,4.150,4.210,4.260,201 ΜΟΝΤΑ,D,6/23/2025,4.210,4.000,4.210,4.030,4580 ΜΟΝΤΑ,D,6/24/2025,0.000,0.000,4.210,0.000,0 ΜΟΝΤΑ,D,6/25/2025,4.220,4.060,4.220,4.070,701 ΜΟΝΤΑ,D,6/26/2025,4.280,4.280,4.280,4.280,625 ΜΟΝΤΑ,D,6/27/2025,4.270,4.130,4.270,4.130,1800 ΜΟΝΤΑ,D,6/30/2025,4.280,4.100,4.280,4.200,490 ΜΟΝΤΑ,D,7/1/2025,4.300,4.300,4.280,4.300,100 ΜΟΝΤΑ,D,7/2/2025,4.280,4.140,4.280,4.140,80 ΜΟΝΤΑ,D,7/3/2025,4.320,4.180,4.320,4.260,710 ΜΟΝΤΑ,D,7/4/2025,4.320,4.130,4.320,4.130,530 ΜΟΝΤΑ,D,7/7/2025,4.440,4.220,4.320,4.320,121 ΜΟΝΤΑ,D,7/8/2025,0.000,0.000,4.320,0.000,0 ΜΟΝΤΑ,D,7/9/2025,4.320,4.010,4.320,4.100,140 ΜΟΝΤΑ,D,7/10/2025,4.340,4.220,4.320,4.300,1900 ΜΟΝΤΑ,D,7/11/2025,4.420,4.100,4.370,4.100,415 ΜΟΝΤΑ,D,7/14/2025,4.520,4.120,4.500,4.120,1020 ΜΟΝΤΑ,D,7/15/2025,4.540,4.200,4.480,4.530,8349 ΜΟΝΤΑ,D,7/16/2025,4.480,4.340,4.450,4.340,925 ΜΟΝΤΑ,D,7/17/2025,4.470,4.210,4.410,4.210,5314 ΜΟΝΤΑ,D,7/18/2025,4.470,4.340,4.470,4.470,1509 ΜΟΝΤΑ,D,7/21/2025,4.470,4.400,4.410,4.400,530 ΜΟΝΤΑ,D,7/22/2025,4.370,4.230,4.370,4.340,1336 ΜΟΝΤΑ,D,7/23/2025,4.320,4.300,4.300,4.320,321 ΜΟΝΤΑ,D,7/24/2025,4.350,4.220,4.350,4.350,411 ΜΟΝΤΑ,D,7/25/2025,4.290,3.920,4.290,3.920,5627 ΜΟΝΤΑ,D,7/28/2025,4.230,3.970,4.230,4.030,5743 ΜΟΝΤΑ,D,7/29/2025,4.320,4.300,4.300,4.310,710 ΜΟΝΤΑ,D,7/30/2025,4.350,4.300,4.300,4.340,250 ΜΟΝΤΑ,D,7/31/2025,4.390,4.100,4.200,4.380,7213 ΜΟΝΤΑ,D,8/1/2025,4.200,4.010,4.190,4.010,1634 ΜΟΝΤΑ,D,8/4/2025,4.240,4.190,4.240,4.190,600 ΜΟΝΤΑ,D,8/5/2025,4.250,4.190,4.250,4.190,1191 ΜΟΝΤΑ,D,8/6/2025,4.340,4.250,4.340,4.250,410 ΜΟΝΤΑ,D,8/7/2025,4.410,4.030,4.410,4.120,820 ΜΟΝΤΑ,D,8/8/2025,4.430,4.390,4.430,4.390,1200 ΜΟΝΤΑ,D,8/11/2025,4.470,4.400,4.460,4.400,400 ΜΟΝΤΑ,D,8/12/2025,4.490,4.200,4.490,4.230,871 ΜΟΝΤΑ,D,8/13/2025,4.540,4.500,4.500,4.500,785 ΜΟΝΤΑ,D,8/14/2025,4.680,4.350,4.550,4.500,630 ΜΟΝΤΑ,D,8/18/2025,4.540,4.410,4.540,4.530,2093 ΜΟΝΤΑ,D,8/19/2025,4.560,4.360,4.560,4.400,2699 ΜΟΝΤΑ,D,8/20/2025,4.560,4.410,4.560,4.500,3412 ΜΟΝΤΑ,D,8/21/2025,4.590,4.460,4.580,4.560,2650 ΜΟΝΤΑ,D,8/22/2025,4.600,4.420,4.600,4.490,4440 ΜΟΝΤΑ,D,8/25/2025,4.610,4.440,4.610,4.480,2005 ΜΟΝΤΑ,D,8/26/2025,4.620,4.460,4.620,4.520,5680 ΜΟΝΤΑ,D,8/27/2025,4.700,4.540,4.690,4.640,1465 ΜΟΝΤΑ,D,8/28/2025,4.700,4.510,4.700,4.550,5000 ΜΟΝΤΑ,D,8/29/2025,4.770,4.610,4.720,4.720,2529 ΜΟΝΤΑ,D,9/1/2025,4.720,4.580,4.720,4.620,4081 ΜΟΝΤΑ,D,9/2/2025,4.770,4.630,4.710,4.770,2978 ΜΟΝΤΑ,D,9/3/2025,4.700,4.570,4.700,4.630,4222 ΜΟΝΤΑ,D,9/4/2025,4.710,4.710,4.710,4.710,325 ΜΟΝΤΑ,D,9/5/2025,4.760,4.600,4.760,4.740,1080 ΜΟΝΤΑ,D,9/8/2025,5.240,4.750,5.020,4.750,1734 ΜΟΝΤΑ,D,9/9/2025,5.060,4.960,5.040,4.960,1735 ΜΟΝΤΑ,D,9/10/2025,5.080,4.970,5.080,5.020,785 ΜΟΝΤΑ,D,9/11/2025,5.100,5.000,5.100,5.100,980 ΜΟΝΤΑ,D,9/12/2025,5.220,5.100,5.120,5.200,510 ΜΟΝΤΑ,D,9/15/2025,5.120,5.080,5.120,5.120,647 ΜΟΝΤΑ,D,9/16/2025,5.140,5.040,5.140,5.080,1094 ΜΟΝΤΑ,D,9/17/2025,5.540,5.080,5.440,5.080,1630 ΜΟΝΤΑ,D,9/18/2025,5.380,5.300,5.380,5.380,1630 ΜΟΝΤΑ,D,9/19/2025,5.480,5.320,5.400,5.320,441 ΜΟΝΤΑ,D,9/22/2025,5.440,5.300,5.440,5.300,2050 ΜΟΝΤΑ,D,9/23/2025,5.480,5.340,5.480,5.400,640 ΜΟΝΤΑ,D,9/24/2025,5.500,5.400,5.480,5.440,1725 ΜΟΝΤΑ,D,9/25/2025,5.560,5.400,5.480,5.460,1000 ΜΟΝΤΑ,D,9/26/2025,5.440,5.380,5.440,5.440,938 ΜΟΝΤΑ,D,9/29/2025,5.440,5.260,5.440,5.440,1750 ΜΟΝΤΑ,D,9/30/2025,5.440,5.400,5.440,5.440,1431 ΜΟΝΤΑ,D,10/1/2025,5.460,5.340,5.440,5.420,1410 ΜΟΝΤΑ,D,10/2/2025,5.480,5.380,5.460,5.480,943 ΜΟΝΤΑ,D,10/3/2025,5.400,5.300,5.380,5.380,1734 ΜΟΝΤΑ,D,10/6/2025,5.380,5.380,5.380,5.380,250 ΜΟΝΤΑ,D,10/7/2025,5.400,5.380,5.380,5.380,460 ΜΟΝΤΑ,D,10/8/2025,5.500,5.340,5.440,5.340,410 ΜΟΝΤΑ,D,10/9/2025,5.540,5.440,5.440,5.500,450 ΜΟΝΤΑ,D,10/10/2025,5.460,5.360,5.420,5.460,675 ΜΟΝΤΑ,D,10/13/2025,5.440,5.280,5.440,5.340,2283 ΜΟΝΤΑ,D,10/14/2025,5.460,5.240,5.400,5.460,3901 ΜΟΝΤΑ,D,10/15/2025,5.360,5.300,5.360,5.340,240 ΜΟΝΤΑ,D,10/16/2025,5.520,5.360,5.360,5.360,491 ΜΟΝΤΑ,D,10/17/2025,5.380,5.280,5.340,5.280,655 ΜΟΝΤΑ,D,10/20/2025,5.380,5.300,5.360,5.380,240 ΜΟΝΤΑ,D,10/21/2025,5.420,5.380,5.420,5.380,682 ΜΟΝΤΑ,D,10/22/2025,5.460,5.300,5.380,5.460,1915 ΜΟΝΤΑ,D,10/23/2025,5.380,5.280,5.380,5.320,1004 ΜΟΝΤΑ,D,10/24/2025,5.380,5.380,5.380,5.380,110 ΜΟΝΤΑ,D,10/27/2025,5.520,5.280,5.380,5.460,1285 ΜΟΝΤΑ,D,10/29/2025,5.400,5.300,5.360,5.380,2040 ΜΟΝΤΑ,D,10/30/2025,5.360,5.160,5.320,5.360,2150 ΜΟΝΤΑ,D,10/31/2025,5.340,5.320,5.320,5.320,150 ΜΟΝΤΑ,D,11/3/2025,5.300,5.220,5.240,5.300,605 ΜΟΝΤΑ,D,11/4/2025,5.260,5.140,5.260,5.220,865 ΜΟΝΤΑ,D,11/5/2025,5.380,5.260,5.380,5.300,970 ΜΟΝΤΑ,D,11/6/2025,5.300,5.180,5.300,5.220,2005 ΜΟΝΤΑ,D,11/7/2025,5.400,5.340,5.340,5.360,450 ΜΟΝΤΑ,D,11/10/2025,5.380,5.340,5.340,5.360,601 ΜΟΝΤΑ,D,11/11/2025,5.380,5.200,5.380,5.280,1840 ΜΟΝΤΑ,D,11/12/2025,5.360,5.260,5.340,5.360,1280 ΜΟΝΤΑ,D,11/13/2025,5.280,5.160,5.280,5.240,3374 ΜΟΝΤΑ,D,11/14/2025,5.360,5.240,5.360,5.300,614 ΜΟΝΤΑ,D,11/17/2025,5.360,5.220,5.360,5.300,2910 ΜΟΝΤΑ,D,11/18/2025,5.360,5.280,5.340,5.280,713 ΜΟΝΤΑ,D,11/19/2025,5.380,5.260,5.380,5.260,680 ΜΟΝΤΑ,D,11/20/2025,5.380,5.380,5.380,5.380,250 ΜΟΝΤΑ,D,11/21/2025,5.380,5.300,5.380,5.300,40 ΜΟΝΤΑ,D,11/24/2025,5.400,5.300,5.400,5.300,1030 ΜΟΝΤΑ,D,11/25/2025,5.400,5.160,5.400,5.400,2827 ΜΟΝΤΑ,D,11/26/2025,5.400,5.300,5.400,5.300,259 ΜΟΝΤΑ,D,11/27/2025,5.400,5.380,5.400,5.380,950 ΜΟΝΤΑ,D,11/28/2025,5.400,5.320,5.400,5.380,1325 ΜΟΝΤΑ,D,12/1/2025,5.380,5.320,5.380,5.380,570 ΜΟΝΤΑ,D,12/2/2025,5.400,5.280,5.400,5.280,1630 ΜΟΝΤΑ,D,12/3/2025,5.380,5.380,5.380,5.380,650 ΜΟΝΤΑ,D,12/4/2025,5.400,5.320,5.400,5.360,560 ΜΟΝΤΑ,D,12/5/2025,5.400,5.320,5.400,5.400,1470 ΜΟΝΤΑ,D,12/8/2025,5.400,5.320,5.400,5.400,2260 ΜΟΝΤΑ,D,12/9/2025,5.400,5.340,5.400,5.400,1365 ΜΟΝΤΑ,D,12/10/2025,5.400,5.400,5.400,5.400,230 ΜΟΝΤΑ,D,12/11/2025,5.420,5.360,5.380,5.360,882 ΜΟΝΤΑ,D,12/12/2025,5.380,5.340,5.380,5.340,400 ΜΟΝΤΑ,D,12/15/2025,5.380,5.360,5.360,5.380,239 ΜΟΝΤΑ,D,12/16/2025,5.360,5.320,5.360,5.360,381 ΜΟΝΤΑ,D,12/17/2025,5.360,5.200,5.300,5.360,2346 ΜΟΝΤΑ,D,12/18/2025,5.320,5.180,5.300,5.320,1375 ΜΟΝΤΑ,D,12/19/2025,5.240,5.180,5.240,5.200,1910 ΜΟΝΤΑ,D,12/22/2025,5.300,5.160,5.280,5.160,434 ΜΟΝΤΑ,D,12/23/2025,5.380,5.200,5.300,5.380,665 ΜΟΝΤΑ,D,12/29/2025,5.300,5.220,5.300,5.280,2500 ΜΟΝΤΑ,D,12/30/2025,5.280,5.160,5.280,5.260,1680 ΜΟΝΤΑ,D,12/31/2025,5.400,5.240,5.400,5.280,3145 ΜΟΝΤΑ,D,1/2/2026,5.400,5.160,5.360,5.380,5605 ΜΟΝΤΑ,D,1/5/2026,5.400,5.340,5.400,5.340,810 ΜΟΝΤΑ,D,1/7/2026,5.400,5.220,5.400,5.380,3745 ΜΟΝΤΑ,D,1/8/2026,5.400,5.280,5.360,5.320,2952 ΜΟΝΤΑ,D,1/9/2026,5.600,5.300,5.580,5.300,1856 ΜΟΝΤΑ,D,1/12/2026,5.600,5.500,5.580,5.560,1245 ΜΟΝΤΑ,D,1/13/2026,5.600,5.500,5.540,5.580,1751 ΜΟΝΤΑ,D,1/14/2026,5.560,5.480,5.560,5.480,1155 ΜΟΝΤΑ,D,1/15/2026,5.560,5.500,5.560,5.520,700 ΜΟΝΤΑ,D,1/16/2026,5.560,5.480,5.520,5.560,1690 ΜΟΝΤΑ,D,1/19/2026,5.520,5.440,5.520,5.460,531 ΜΟΝΤΑ,D,1/20/2026,5.500,5.460,5.500,5.460,1085 ΜΟΝΤΑ,D,1/21/2026,5.500,5.340,5.360,5.500,542 ΜΟΝΤΑ,D,1/22/2026,5.380,5.200,5.360,5.380,3100 ΜΟΝΤΑ,D,1/23/2026,5.320,5.200,5.320,5.320,4186 ΜΟΝΤΑ,D,1/26/2026,5.380,5.180,5.380,5.280,4925 ΜΟΝΤΑ,D,1/27/2026,5.380,5.220,5.380,5.340,2297 ΜΟΝΤΑ,D,1/28/2026,5.440,5.260,5.440,5.340,4036 ΜΟΝΤΑ,D,1/29/2026,5.620,5.500,5.620,5.540,784 ΜΟΝΤΑ,D,1/30/2026,5.780,5.560,5.740,5.560,623 ΜΟΝΤΑ,D,2/2/2026,5.740,5.600,5.740,5.660,800 ΜΟΝΤΑ,D,2/3/2026,5.800,5.680,5.800,5.680,410 ΜΟΝΤΑ,D,2/4/2026,5.880,5.800,5.800,5.880,206 ΜΟΝΤΑ,D,2/5/2026,5.760,5.660,5.760,5.740,1795 ΜΟΝΤΑ,D,2/6/2026,5.860,5.700,5.700,5.820,494 ΜΟΝΤΑ,D,2/9/2026,5.700,5.560,5.700,5.620,984 ΜΟΝΤΑ,D,2/10/2026,5.700,5.500,5.700,5.600,5797 ΜΟΝΤΑ,D,2/11/2026,5.860,5.780,5.820,5.780,301 ΜΟΝΤΑ,D,2/12/2026,5.960,5.740,5.860,5.760,531 ΜΟΝΤΑ,D,2/13/2026,5.960,5.760,5.860,5.780,340 ΜΟΝΤΑ,D,2/16/2026,6.140,5.780,6.100,5.780,280 ΜΟΝΤΑ,D,2/17/2026,6.100,5.960,6.100,6.000,358 ΜΟΝΤΑ,D,2/18/2026,6.080,5.900,6.080,5.980,1090 ΜΟΝΤΑ,D,2/19/2026,6.100,5.980,6.080,5.980,159 ΜΟΝΤΑ,D,2/20/2026,5.960,5.740,5.880,5.940,2682 ΜΟΝΤΑ,D,2/24/2026,5.860,5.700,5.860,5.800,1051 ΜΟΝΤΑ,D,2/25/2026,5.840,5.680,5.840,5.780,770 ΜΟΝΤΑ,D,2/26/2026,5.900,5.880,5.900,5.880,200 ΜΟΝΤΑ,D,2/27/2026,5.900,5.820,5.900,5.900,313 ΜΟΝΤΑ,D,3/2/2026,5.900,5.640,5.900,5.800,2007 ΜΟΝΤΑ,D,3/3/2026,5.900,5.680,5.880,5.900,896 ΜΟΝΤΑ,D,3/4/2026,5.800,5.740,5.800,5.800,285 ΜΟΝΤΑ,D,3/5/2026,5.940,5.780,5.880,5.800,408 ΜΟΝΤΑ,D,3/6/2026,5.840,5.700,5.700,5.840,1230 ΜΟΝΤΑ,D,3/9/2026,5.680,5.460,5.680,5.600,2335 ΜΟΝΤΑ,D,3/10/2026,6.000,5.700,5.780,5.800,1230 ΜΟΝΤΑ,D,3/11/2026,5.980,5.780,5.780,5.880,512 ΜΟΝΤΑ,D,3/12/2026,5.980,5.700,5.920,5.700,333 ΜΟΝΤΑ,D,3/13/2026,5.880,5.680,5.880,5.840,1720 ΜΟΝΤΑ,D,3/16/2026,5.860,5.560,5.860,5.800,8986 ΜΟΝΤΑ,D,3/17/2026,5.980,5.980,5.980,5.980,308 ΜΟΝΤΑ,D,3/18/2026,5.920,5.760,5.880,5.920,1929 ΜΟΝΤΑ,D,3/19/2026,5.900,5.500,5.680,5.880,6201 ΜΟΝΤΑ,D,3/20/2026,5.760,5.540,5.760,5.660,510 ΜΟΝΤΑ,D,3/23/2026,5.800,5.620,5.800,5.640,1925 ΜΟΝΤΑ,D,3/24/2026,5.880,5.660,5.820,5.720,2243 ΜΟΝΤΑ,D,3/26/2026,5.800,5.720,5.800,5.740,1460 ΜΟΝΤΑ,D,3/27/2026,5.820,5.700,5.820,5.720,1810 ΜΟΝΤΑ,D,3/30/2026,5.940,5.940,5.820,5.940,70 ΜΟΝΤΑ,D,3/31/2026,5.980,5.740,5.980,5.820,100540 ΜΟΝΤΑ,D,4/1/2026,6.260,6.100,6.100,6.120,899 ΜΟΝΤΑ,D,4/2/2026,6.240,6.000,6.080,6.000,1256 ΜΟΝΤΑ,D,4/7/2026,6.360,6.000,6.140,6.000,1005 ΜΟΝΤΑ,D,4/8/2026,6.280,6.120,6.160,6.280,746 ΜΟΝΤΑ,D,4/9/2026,6.280,6.220,6.280,6.220,300 ΜΟΝΤΑ,D,4/14/2026,6.400,6.080,6.360,6.280,4041 ΜΟΝΤΑ,D,4/15/2026,6.300,6.000,6.300,6.260,5690 ΜΟΝΤΑ,D,4/16/2026,6.300,6.200,6.300,6.300,1560 ΜΟΝΤΑ,D,4/17/2026,6.400,6.260,6.400,6.260,789 ΜΟΝΤΑ,D,4/20/2026,6.520,6.300,6.460,6.300,2410 ΜΟΝΤΑ,D,4/21/2026,6.620,6.420,6.520,6.420,145871 ΜΟΝΤΑ,D,4/22/2026,6.600,6.420,6.540,6.420,615 ΜΟΝΤΑ,D,4/23/2026,6.540,6.460,6.520,6.460,150 ΜΟΝΤΑ,D,4/24/2026,6.700,6.620,6.620,6.660,525 ΜΟΝΤΑ,D,4/27/2026,6.780,6.600,6.620,6.600,919 ΜΟΝΤΑ,D,4/28/2026,6.620,6.500,6.620,6.540,1230 ΜΟΝΤΑ,D,4/29/2026,6.620,6.600,6.620,6.600,220 ΜΟΝΤΑ,D,4/30/2026,6.740,6.540,6.700,6.540,1660 ΜΟΝΤΑ,D,5/4/2026,6.860,6.720,6.740,6.860,428 ΜΟΝΤΑ,D,5/5/2026,7.000,6.860,7.000,6.860,560 ΜΟΝΤΑ,D,5/6/2026,7.060,6.860,7.060,6.880,1406 ΜΟΝΤΑ,D,5/7/2026,7.000,6.840,6.980,7.000,2398 ΜΟΝΤΑ,D,5/8/2026,6.940,6.760,6.940,6.900,2190 ΜΟΝΤΑ,D,5/11/2026,6.940,6.900,6.940,6.900,1370 ΜΟΝΤΑ,D,5/12/2026,7.000,6.840,7.000,6.900,815 ΜΟΝΤΑ,D,5/13/2026,7.060,6.800,6.900,7.060,101735 ΜΟΝΤΑ,D,5/14/2026,7.040,6.840,6.960,6.900,1085 ΜΟΝΤΑ,D,5/15/2026,6.960,6.860,6.960,6.960,285 ΜΟΝΤΑ,D,5/18/2026,6.960,6.800,6.960,6.860,410 ΜΟΝΤΑ,D,5/19/2026,6.960,6.800,6.960,6.880,1550 ΜΟΝΤΑ,D,5/20/2026,6.960,6.760,6.940,6.960,1605 ΜΟΝΤΑ,D,5/21/2026,6.840,6.620,6.760,6.840,3378 ΜΟΝΤΑ,D,5/22/2026,6.860,6.600,6.860,6.700,5319 ΜΟΝΤΑ,D,5/25/2026,6.840,6.660,6.700,6.800,2831 ΜΟΝΤΑ,D,5/26/2026,6.860,6.520,6.860,6.620,2294 ΜΟΝΤΑ,D,5/27/2026,6.840,6.640,6.840,6.740,3955 ΜΟΝΤΑ,D,5/28/2026,6.880,6.700,6.860,6.740,2475 ΜΟΝΤΑ,D,5/29/2026,6.960,6.660,6.860,6.960,3781 ΜΟΝΤΑ,D,6/2/2026,6.960,6.700,6.860,6.960,2779 ΜΟΝΤΑ,D,6/3/2026,6.800,6.700,6.800,6.740,1950 ΜΟΝΤΑ,D,6/4/2026,6.760,6.620,6.760,6.700,2635 ΜΟΝΤΑ,D,6/5/2026,6.740,6.600,6.620,6.640,2652 ΜΟΝΤΑ,D,6/8/2026,6.800,6.320,6.800,6.500,10447 ΜΟΝΤΑ,D,6/9/2026,6.900,6.700,6.800,6.840,2261 ΜΟΝΤΑ,D,6/10/2026,6.800,6.640,6.800,6.680,1185 ΜΟΝΤΑ,D,6/11/2026,6.840,6.680,6.800,6.840,1480 ΜΟΝΤΑ,D,6/12/2026,6.800,6.700,6.800,6.740,1325