,,,,,,, MNEFAE,D,11/25/2019,9.150,9.590,9.150,0.000,111071213 MNEFAE,D,11/26/2019,9.210,9.650,9.210,0.000,111095183 MNEFAE,D,11/27/2019,9.250,9.690,9.250,0.000,111122164 MNEFAE,D,11/28/2019,9.250,9.690,9.250,0.000,111127579 MNEFAE,D,11/29/2019,9.230,9.670,9.230,0.000,111342901 MNEFAE,D,12/2/2019,9.140,9.580,9.140,0.000,111377431 MNEFAE,D,12/3/2019,9.030,9.460,9.030,0.000,111432120 MNEFAE,D,12/4/2019,9.150,9.590,9.150,0.000,111406360 MNEFAE,D,12/5/2019,9.160,9.600,9.160,0.000,111458878 MNEFAE,D,12/6/2019,9.270,9.710,9.270,0.000,111596952 MNEFAE,D,12/9/2019,9.240,9.680,9.240,0.000,111596952 MNEFAE,D,12/10/2019,9.210,9.650,9.210,0.000,111858273 MNEFAE,D,12/11/2019,9.270,9.710,9.270,0.000,111965375 MNEFAE,D,12/12/2019,9.350,9.800,9.350,0.000,112117111 MNEFAE,D,12/13/2019,9.430,9.880,9.430,0.000,112261244 MNEFAE,D,12/16/2019,9.480,9.940,9.480,0.000,112472363 MNEFAE,D,12/17/2019,9.490,9.950,9.490,0.000,112552639 MNEFAE,D,12/18/2019,9.480,9.940,9.480,0.000,112633247 MNEFAE,D,12/20/2019,9.560,10.020,9.560,0.000,115607042 MNEFAE,D,12/23/2019,9.570,10.030,9.570,0.000,115876050 MNEFAE,D,12/27/2019,9.600,10.060,9.600,0.000,115977490 MNEFAE,D,12/30/2019,9.520,9.980,9.520,0.000,116126318 MNEFAE,D,12/31/2019,9.520,9.980,9.520,0.000,116224268 MNEFAE,D,1/3/2020,9.540,10.000,9.540,0.000,116365760 MNEFAE,D,1/6/2020,9.450,9.900,9.450,0.000,116197776 MNEFAE,D,1/7/2020,9.520,9.980,9.520,0.000,116042198 MNEFAE,D,1/8/2020,9.550,10.010,9.550,0.000,116683609 MNEFAE,D,1/9/2020,9.570,10.030,9.570,0.000,116534258 MNEFAE,D,1/10/2020,9.620,10.080,9.620,0.000,116374979 MNEFAE,D,1/13/2020,9.610,10.070,9.610,0.000,116575394 MNEFAE,D,1/14/2020,9.630,10.090,9.630,0.000,116384330 MNEFAE,D,1/15/2020,9.640,10.100,9.640,0.000,116464373 MNEFAE,D,1/16/2020,9.660,10.120,9.660,0.000,116435390 MNEFAE,D,1/17/2020,9.770,10.240,9.770,0.000,116221996 MNEFAE,D,1/20/2020,9.810,10.280,9.810,0.000,116312765 MNEFAE,D,1/21/2020,9.770,10.240,9.770,0.000,116419906 MNEFAE,D,1/22/2020,9.870,10.340,9.870,0.000,117155130 MNEFAE,D,1/23/2020,9.820,10.290,9.820,0.000,118083180 MNEFAE,D,1/24/2020,9.950,10.430,9.950,0.000,119038158 MNEFAE,D,1/27/2020,9.770,10.240,9.770,0.000,119038158 MNEFAE,D,1/28/2020,9.790,10.260,9.790,0.000,119401076 MNEFAE,D,1/29/2020,9.860,10.330,9.860,0.000,119775214 MNEFAE,D,1/30/2020,9.760,10.230,9.760,0.000,119892913 MNEFAE,D,1/31/2020,9.690,10.160,9.690,0.000,120107280 MNEFAE,D,2/3/2020,9.650,10.110,9.650,0.000,120251922 MNEFAE,D,2/4/2020,9.820,10.290,9.820,0.000,120370130 MNEFAE,D,2/5/2020,9.990,10.470,9.990,0.000,120554501 MNEFAE,D,2/6/2020,10.040,10.520,10.040,0.000,120738535 MNEFAE,D,2/7/2020,9.960,10.440,9.960,0.000,121020445 MNEFAE,D,2/10/2020,9.990,10.470,9.990,0.000,121244526 MNEFAE,D,2/11/2020,10.170,10.660,10.170,0.000,121371326 MNEFAE,D,2/12/2020,10.210,10.700,10.210,0.000,121531998 MNEFAE,D,2/13/2020,10.190,10.680,10.190,0.000,121752436 MNEFAE,D,2/14/2020,10.260,10.750,10.260,0.000,121912503 MNEFAE,D,2/17/2020,10.300,10.790,10.300,0.000,122157219 MNEFAE,D,2/18/2020,10.320,10.820,10.320,0.000,122358764 MNEFAE,D,2/19/2020,10.390,10.890,10.390,0.000,122620158 MNEFAE,D,2/20/2020,10.400,10.900,10.400,0.000,122875367 MNEFAE,D,2/21/2020,10.260,10.750,10.260,0.000,123874856 MNEFAE,D,2/24/2020,9.940,10.420,9.940,0.000,124044185 MNEFAE,D,2/25/2020,9.920,10.400,9.920,0.000,124256290 MNEFAE,D,2/26/2020,9.780,10.250,9.780,0.000,124113491 MNEFAE,D,2/28/2020,9.070,9.510,9.070,0.000,124062085 MNEFAE,D,3/2/2020,9.170,9.610,9.170,0.000,124026921 MNEFAE,D,3/4/2020,9.500,9.960,9.500,0.000,123855291 MNEFAE,D,3/5/2020,9.450,9.900,9.450,0.000,124510758 MNEFAE,D,3/6/2020,9.100,9.540,9.100,0.000,124646640 MNEFAE,D,3/9/2020,8.510,8.920,8.510,0.000,124716770 MNEFAE,D,3/10/2020,8.470,8.880,8.470,0.000,124991064 MNEFAE,D,3/11/2020,8.360,8.760,8.360,0.000,124935978 MNEFAE,D,3/12/2020,7.720,8.090,7.720,0.000,125506226 MNEFAE,D,3/13/2020,7.710,8.080,7.710,0.000,125290549 MNEFAE,D,3/16/2020,7.420,7.780,7.420,0.000,129499804 MNEFAE,D,3/17/2020,7.440,7.800,7.440,0.000,129499804 MNEFAE,D,3/18/2020,7.220,7.570,7.220,0.000,130569715 MNEFAE,D,3/19/2020,7.130,7.470,7.130,0.000,130443038 MNEFAE,D,3/20/2020,7.480,7.840,7.480,0.000,130232439 MNEFAE,D,3/23/2020,7.060,7.400,7.060,0.000,130139133 MNEFAE,D,3/25/2020,7.710,8.080,7.710,0.000,129798360 MNEFAE,D,3/26/2020,7.840,8.220,7.840,0.000,129810583 MNEFAE,D,3/27/2020,7.740,8.110,7.740,0.000,129882816 MNEFAE,D,3/30/2020,7.760,8.130,7.760,0.000,129932218 MNEFAE,D,3/31/2020,7.940,8.320,7.940,0.000,129946049 MNEFAE,D,4/1/2020,7.680,8.050,7.680,0.000,130022983 MNEFAE,D,4/2/2020,7.620,7.990,7.620,0.000,130082034 MNEFAE,D,4/3/2020,7.750,8.120,7.750,0.000,130168146 MNEFAE,D,4/6/2020,8.010,8.390,8.010,0.000,130188144 MNEFAE,D,4/7/2020,8.290,8.690,8.290,0.000,130435862 MNEFAE,D,4/8/2020,8.100,8.490,8.100,0.000,130663200 MNEFAE,D,4/9/2020,8.490,8.900,8.490,0.000,130760610 MNEFAE,D,4/14/2020,8.500,8.910,8.500,0.000,134451529 MNEFAE,D,4/15/2020,8.290,8.690,8.290,0.000,134636995 MNEFAE,D,4/17/2020,8.490,8.900,8.490,0.000,136887522 MNEFAE,D,4/21/2020,8.270,8.670,8.270,0.000,137203597 MNEFAE,D,4/22/2020,8.280,8.680,8.280,0.000,137270487 MNEFAE,D,4/23/2020,8.410,8.810,8.410,0.000,137707628 MNEFAE,D,4/24/2020,8.370,8.770,8.370,0.000,137769914 MNEFAE,D,4/27/2020,8.520,8.930,8.520,0.000,137854629 MNEFAE,D,4/28/2020,8.750,9.170,8.750,0.000,137933747 MNEFAE,D,4/30/2020,8.750,9.170,8.750,0.000,138196403 MNEFAE,D,5/4/2020,8.370,8.770,8.370,0.000,138360632 MNEFAE,D,5/5/2020,8.570,8.980,8.570,0.000,137691000 MNEFAE,D,5/6/2020,8.600,9.010,8.600,0.000,137748860 MNEFAE,D,5/7/2020,8.650,9.070,8.650,0.000,138851820 MNEFAE,D,5/8/2020,8.720,9.140,8.720,0.000,138871334 MNEFAE,D,5/11/2020,8.660,9.080,8.660,0.000,138336393 MNEFAE,D,5/12/2020,8.670,9.090,8.670,0.000,137986820 MNEFAE,D,5/13/2020,8.550,8.960,8.550,0.000,137743560 MNEFAE,D,5/14/2020,8.250,8.650,8.250,0.000,137348525 MNEFAE,D,5/15/2020,8.440,8.850,8.440,0.000,136901173 MNEFAE,D,5/18/2020,8.690,9.110,8.690,0.000,135614608 MNEFAE,D,5/19/2020,8.710,9.130,8.710,0.000,134758661 MNEFAE,D,5/20/2020,8.850,9.270,8.850,0.000,133935272 MNEFAE,D,5/22/2020,8.880,9.310,8.880,0.000,133936691 MNEFAE,D,5/25/2020,9.000,9.430,9.000,0.000,133584425 MNEFAE,D,5/26/2020,9.170,9.610,9.170,0.000,133602356 MNEFAE,D,5/27/2020,9.140,9.580,9.140,0.000,133567655 MNEFAE,D,5/28/2020,9.240,9.680,9.240,0.000,134304936 MNEFAE,D,5/29/2020,9.240,9.680,9.240,0.000,134594025 MNEFAE,D,6/2/2020,9.450,9.900,9.450,0.000,134767252 MNEFAE,D,6/4/2020,9.720,10.190,9.720,0.000,135073128 MNEFAE,D,6/8/2020,9.870,10.340,9.870,0.000,135368290 MNEFAE,D,6/9/2020,9.760,10.230,9.760,0.000,135386189 MNEFAE,D,6/10/2020,9.770,10.240,9.770,0.000,135488829 MNEFAE,D,6/11/2020,9.440,9.890,9.440,0.000,136718440 MNEFAE,D,6/12/2020,9.430,9.880,9.430,0.000,136841404 MNEFAE,D,6/15/2020,9.240,9.680,9.240,0.000,136896502 MNEFAE,D,6/16/2020,9.690,10.160,9.690,0.000,137004823 MNEFAE,D,6/17/2020,9.670,10.130,9.670,0.000,137104903 MNEFAE,D,6/18/2020,9.650,10.110,9.650,0.000,137147784 MNEFAE,D,6/19/2020,9.740,10.210,9.740,0.000,137237892 MNEFAE,D,6/22/2020,9.640,10.100,9.640,0.000,137363988 MNEFAE,D,6/24/2020,9.670,10.130,9.670,0.000,137494787 MNEFAE,D,6/25/2020,9.560,10.020,9.560,0.000,137768782 MNEFAE,D,6/26/2020,9.670,10.130,9.670,0.000,137858339 MNEFAE,D,6/29/2020,9.560,10.020,9.560,0.000,137982472 MNEFAE,D,6/30/2020,9.690,10.160,9.690,0.000,138064696 MNEFAE,D,7/1/2020,9.710,10.180,9.710,0.000,138155863 MNEFAE,D,7/2/2020,9.880,10.350,9.880,0.000,138286990 MNEFAE,D,7/3/2020,9.850,10.320,9.850,0.000,138406169 MNEFAE,D,7/6/2020,9.950,10.430,9.950,0.000,138467991 MNEFAE,D,7/7/2020,10.020,10.500,10.020,0.000,138246628 MNEFAE,D,7/8/2020,10.080,10.560,10.080,0.000,138579835 MNEFAE,D,7/9/2020,10.180,10.670,10.180,0.000,139618326 MNEFAE,D,7/10/2020,10.150,10.640,10.150,0.000,141382752 MNEFAE,D,7/13/2020,10.290,10.780,10.290,0.000,144085183 MNEFAE,D,7/14/2020,10.140,10.630,10.140,0.000,144378344 MNEFAE,D,7/15/2020,10.370,10.870,10.370,0.000,144270777 MNEFAE,D,7/16/2020,10.410,10.910,10.410,0.000,144498842 MNEFAE,D,7/17/2020,10.460,10.960,10.460,0.000,145031029 MNEFAE,D,7/20/2020,10.580,11.090,10.580,0.000,145112997 MNEFAE,D,7/21/2020,10.700,11.210,10.700,0.000,145494935 MNEFAE,D,7/22/2020,10.590,11.100,10.590,0.000,145818154 MNEFAE,D,7/23/2020,10.620,11.130,10.620,0.000,146034442 MNEFAE,D,7/24/2020,10.400,10.900,10.400,0.000,146308257 MNEFAE,D,7/27/2020,10.420,10.920,10.420,0.000,146602698 MNEFAE,D,7/28/2020,10.400,10.900,10.400,0.000,146894039 MNEFAE,D,7/29/2020,10.430,10.930,10.430,0.000,147129724 MNEFAE,D,7/30/2020,10.300,10.790,10.300,0.000,147760994 MNEFAE,D,7/31/2020,10.360,10.860,10.360,0.000,148081241 MNEFAE,D,8/3/2020,10.450,10.950,10.450,0.000,148386968 MNEFAE,D,8/4/2020,10.480,10.980,10.480,0.000,148539034 MNEFAE,D,8/5/2020,10.560,11.070,10.560,0.000,148664376 MNEFAE,D,8/6/2020,10.580,11.090,10.580,0.000,148956830 MNEFAE,D,8/7/2020,10.740,11.260,10.740,0.000,149294809 MNEFAE,D,8/10/2020,10.720,11.230,10.720,0.000,149519032 MNEFAE,D,8/11/2020,10.840,11.360,10.840,0.000,149723380 MNEFAE,D,8/12/2020,10.870,11.390,10.870,0.000,149831731 MNEFAE,D,8/13/2020,10.890,11.410,10.890,0.000,150137443 MNEFAE,D,8/14/2020,10.800,11.320,10.800,0.000,150507265 MNEFAE,D,8/17/2020,10.810,11.330,10.810,0.000,150335180 MNEFAE,D,8/18/2020,10.740,11.260,10.740,0.000,150478551 MNEFAE,D,8/19/2020,10.740,11.260,10.740,0.000,150753914 MNEFAE,D,8/20/2020,10.670,11.180,10.670,0.000,151011068 MNEFAE,D,8/21/2020,10.750,11.270,10.750,0.000,151181658 MNEFAE,D,8/24/2020,10.880,11.400,10.880,0.000,151365965 MNEFAE,D,8/25/2020,10.930,11.450,10.930,0.000,151650382 MNEFAE,D,8/26/2020,10.960,11.490,10.960,0.000,151944275 MNEFAE,D,8/27/2020,11.010,11.540,11.010,0.000,151796515 MNEFAE,D,8/28/2020,10.910,11.430,10.910,0.000,152237426 MNEFAE,D,8/31/2020,10.890,11.410,10.890,0.000,152465721 MNEFAE,D,9/1/2020,10.850,11.370,10.850,0.000,152748666 MNEFAE,D,9/2/2020,11.080,11.610,11.080,0.000,154311251 MNEFAE,D,9/3/2020,11.090,11.620,11.090,0.000,154853422 MNEFAE,D,9/4/2020,10.840,11.360,10.840,0.000,155507498 MNEFAE,D,9/7/2020,10.850,11.370,10.850,0.000,155683010 MNEFAE,D,9/8/2020,10.700,11.210,10.700,0.000,155943277 MNEFAE,D,9/9/2020,10.860,11.380,10.860,0.000,156269538 MNEFAE,D,9/10/2020,10.840,11.360,10.840,0.000,156581375 MNEFAE,D,9/11/2020,10.820,11.340,10.820,0.000,156995728 MNEFAE,D,9/14/2020,10.890,11.410,10.890,0.000,157460096 MNEFAE,D,9/15/2020,11.030,11.560,11.030,0.000,157787365 MNEFAE,D,9/16/2020,11.080,11.610,11.080,0.000,158204880 MNEFAE,D,9/17/2020,10.950,11.480,10.950,0.000,158617084 MNEFAE,D,9/18/2020,10.990,11.520,10.990,0.000,159163967 MNEFAE,D,9/21/2020,10.750,11.270,10.750,0.000,159525054 MNEFAE,D,9/22/2020,10.730,11.250,10.730,0.000,160465269 MNEFAE,D,9/23/2020,10.870,11.390,10.870,0.000,160743288 MNEFAE,D,9/24/2020,10.730,11.250,10.730,0.000,161016132 MNEFAE,D,9/25/2020,10.690,11.200,10.690,0.000,161382619 MNEFAE,D,9/28/2020,10.980,11.510,10.980,0.000,161721772 MNEFAE,D,9/29/2020,11.060,11.590,11.060,0.000,161932079 MNEFAE,D,9/30/2020,11.120,11.650,11.120,0.000,162429524 MNEFAE,D,10/1/2020,11.230,11.770,11.230,0.000,162826361 MNEFAE,D,10/2/2020,11.220,11.760,11.220,0.000,164703902 MNEFAE,D,10/5/2020,11.290,11.830,11.290,0.000,167706634 MNEFAE,D,10/6/2020,11.350,11.890,11.350,0.000,167901520 MNEFAE,D,10/7/2020,11.490,12.040,11.490,0.000,168894167 MNEFAE,D,10/8/2020,11.680,12.240,11.680,0.000,169567088 MNEFAE,D,10/9/2020,11.730,12.290,11.730,0.000,170555014 MNEFAE,D,10/12/2020,11.850,12.420,11.850,0.000,171168190 MNEFAE,D,10/13/2020,11.880,12.450,11.880,0.000,172163830 MNEFAE,D,10/14/2020,11.940,12.510,11.940,0.000,173157032 MNEFAE,D,10/15/2020,11.800,12.370,11.800,0.000,174157538 MNEFAE,D,10/16/2020,11.930,12.500,11.930,0.000,175114204 MNEFAE,D,10/19/2020,11.930,12.500,11.930,0.000,175524586 MNEFAE,D,10/20/2020,11.860,12.430,11.860,0.000,176140568 MNEFAE,D,10/21/2020,11.820,12.390,11.820,0.000,176140568 MNEFAE,D,10/22/2020,11.740,12.300,11.740,0.000,177700544 MNEFAE,D,10/23/2020,11.790,12.360,11.790,0.000,180508464 MNEFAE,D,10/26/2020,11.610,12.170,11.610,0.000,185211414 MNEFAE,D,10/28/2020,11.350,11.890,11.350,0.000,187213946 MNEFAE,D,10/29/2020,11.460,12.010,11.460,0.000,187590403 MNEFAE,D,10/30/2020,11.340,11.880,11.340,0.000,187703838 MNEFAE,D,11/2/2020,11.620,12.180,11.620,0.000,187759194 MNEFAE,D,11/3/2020,11.760,12.320,11.760,0.000,187911209 MNEFAE,D,11/4/2020,11.720,12.280,11.720,0.000,188753270 MNEFAE,D,11/5/2020,12.140,12.720,12.140,0.000,189204462 MNEFAE,D,11/6/2020,12.160,12.740,12.160,0.000,190109604 MNEFAE,D,11/9/2020,12.520,13.120,12.520,0.000,190833366 MNEFAE,D,11/10/2020,12.320,12.910,12.320,0.000,192510237 MNEFAE,D,11/11/2020,12.480,13.080,12.480,0.000,193913187 MNEFAE,D,11/12/2020,12.480,13.080,12.480,0.000,195303117 MNEFAE,D,11/13/2020,12.490,13.090,12.490,0.000,197545891 MNEFAE,D,11/16/2020,12.470,13.070,12.470,0.000,199153461 MNEFAE,D,11/18/2020,12.420,13.020,12.420,0.000,203385616 MNEFAE,D,11/19/2020,12.460,13.060,12.460,0.000,205237967 MNEFAE,D,11/20/2020,12.490,13.090,12.490,0.000,207270182 MNEFAE,D,11/23/2020,12.590,13.190,12.590,0.000,203519377 MNEFAE,D,11/24/2020,12.610,13.220,12.610,0.000,204668614 MNEFAE,D,11/25/2020,12.630,13.240,12.630,0.000,206297093 MNEFAE,D,11/26/2020,12.700,13.310,12.700,0.000,208652721 MNEFAE,D,11/27/2020,12.760,13.370,12.760,0.000,210518625 MNEFAE,D,11/30/2020,12.720,13.330,12.720,0.000,212854570 MNEFAE,D,12/1/2020,12.730,13.340,12.730,0.000,214795776 MNEFAE,D,12/2/2020,12.570,13.170,12.570,0.000,217600760 MNEFAE,D,12/3/2020,12.500,13.100,12.500,0.000,219896107 MNEFAE,D,12/4/2020,12.490,13.090,12.490,0.000,221953716 MNEFAE,D,12/7/2020,12.570,13.170,12.570,0.000,223727279 MNEFAE,D,12/8/2020,12.620,13.230,12.620,0.000,224947423 MNEFAE,D,12/9/2020,12.660,13.270,12.660,0.000,226310424 MNEFAE,D,12/10/2020,12.510,13.110,12.510,0.000,227634754 MNEFAE,D,12/11/2020,12.490,13.090,12.490,0.000,228607508 MNEFAE,D,12/14/2020,12.520,13.120,12.520,0.000,229950235 MNEFAE,D,12/15/2020,12.560,13.160,12.560,0.000,230986590 MNEFAE,D,12/16/2020,12.630,13.240,12.630,0.000,232103885 MNEFAE,D,12/17/2020,12.700,13.310,12.700,0.000,233276808 MNEFAE,D,12/18/2020,12.700,13.310,12.700,0.000,235132546 MNEFAE,D,12/21/2020,12.590,13.190,12.590,0.000,236210096 MNEFAE,D,12/22/2020,12.760,13.370,12.760,0.000,238819527 MNEFAE,D,12/23/2020,12.970,13.590,12.970,0.000,239502701 MNEFAE,D,12/28/2020,13.140,13.770,13.140,0.000,240372581 MNEFAE,D,12/29/2020,13.040,13.670,13.040,0.000,242491717 MNEFAE,D,12/30/2020,13.140,13.770,13.140,0.000,243337597 MNEFAE,D,1/5/2021,13.290,13.930,13.290,0.000,246118819 MNEFAE,D,1/6/2021,13.650,14.310,13.650,0.000,247276450 MNEFAE,D,1/7/2021,13.970,14.640,13.970,0.000,249148939 MNEFAE,D,1/8/2021,14.270,14.950,14.270,0.000,251607663 MNEFAE,D,1/11/2021,14.130,14.810,14.130,0.000,255168406 MNEFAE,D,1/12/2021,14.120,14.800,14.120,0.000,258238926 MNEFAE,D,1/13/2021,14.190,14.870,14.190,0.000,261643899 MNEFAE,D,1/14/2021,14.190,14.870,14.190,0.000,265813317 MNEFAE,D,1/15/2021,14.000,14.670,14.000,0.000,269249950 MNEFAE,D,1/18/2021,13.950,14.620,13.950,0.000,272439613 MNEFAE,D,1/19/2021,14.050,14.720,14.050,0.000,274773505 MNEFAE,D,1/20/2021,14.220,14.900,14.220,0.000,280321408 MNEFAE,D,1/21/2021,14.210,14.890,14.210,0.000,284006395 MNEFAE,D,1/22/2021,14.190,14.870,14.190,0.000,287794419 MNEFAE,D,1/25/2021,14.250,14.930,14.250,0.000,291371198 MNEFAE,D,1/26/2021,14.080,14.760,14.080,0.000,294859742 MNEFAE,D,1/27/2021,13.590,14.240,13.590,0.000,297896577 MNEFAE,D,1/28/2021,13.670,14.330,13.670,0.000,300473740 MNEFAE,D,2/1/2021,13.660,14.320,13.660,0.000,303698902 MNEFAE,D,2/2/2021,13.960,14.630,13.960,0.000,305247112 MNEFAE,D,2/3/2021,14.020,14.690,14.020,0.000,307378360 MNEFAE,D,2/4/2021,14.000,14.670,14.000,0.000,309303054 MNEFAE,D,2/5/2021,14.010,14.680,14.010,0.000,311406672 MNEFAE,D,2/8/2021,14.100,14.780,14.100,0.000,313374222 MNEFAE,D,2/9/2021,14.050,14.720,14.050,0.000,314964325 MNEFAE,D,2/10/2021,14.030,14.700,14.030,0.000,316744551 MNEFAE,D,2/11/2021,14.060,14.730,14.060,0.000,318102355 MNEFAE,D,2/12/2021,14.120,14.800,14.120,0.000,320022313 MNEFAE,D,2/15/2021,14.200,14.880,14.200,0.000,321473195 MNEFAE,D,2/16/2021,14.280,14.970,14.280,0.000,322823393 MNEFAE,D,2/17/2021,14.140,14.820,14.140,0.000,324081504 MNEFAE,D,2/18/2021,13.930,14.600,13.930,0.000,325099086 MNEFAE,D,2/19/2021,14.030,14.700,14.030,0.000,326256389 MNEFAE,D,2/22/2021,13.830,14.490,13.830,0.000,327224091 MNEFAE,D,2/23/2021,13.380,14.020,13.380,0.000,328170393 MNEFAE,D,2/24/2021,13.460,14.110,13.460,0.000,328838056 MNEFAE,D,2/25/2021,13.480,14.130,13.480,0.000,329285606 MNEFAE,D,2/26/2021,13.340,13.980,13.340,0.000,330690092 MNEFAE,D,3/1/2021,13.560,14.210,13.560,0.000,330984751 MNEFAE,D,3/2/2021,13.710,14.370,13.710,0.000,331713689 MNEFAE,D,3/3/2021,13.370,14.010,13.370,0.000,332521581 MNEFAE,D,3/4/2021,13.140,13.770,13.140,0.000,333348443 MNEFAE,D,3/5/2021,13.060,13.690,13.060,0.000,333864823 MNEFAE,D,3/8/2021,13.230,13.870,13.230,0.000,334022588 MNEFAE,D,3/9/2021,13.470,14.120,13.470,0.000,334694237 MNEFAE,D,3/10/2021,13.560,14.210,13.560,0.000,335181266 MNEFAE,D,3/12/2021,13.730,14.390,13.730,0.000,335762083 MNEFAE,D,3/15/2021,13.730,14.390,13.730,0.000,336640048 MNEFAE,D,3/16/2021,13.840,14.500,13.840,0.000,337503429 MNEFAE,D,3/18/2021,13.650,14.310,13.650,0.000,338898871 MNEFAE,D,3/19/2021,13.650,14.310,13.650,0.000,339337149 MNEFAE,D,3/22/2021,13.710,14.370,13.710,0.000,339837420 MNEFAE,D,3/24/2021,13.790,14.450,13.790,0.000,341379343 MNEFAE,D,3/25/2021,13.560,14.210,13.560,0.000,346281808 MNEFAE,D,3/26/2021,13.940,14.610,13.940,0.000,346332952 MNEFAE,D,3/29/2021,14.020,14.690,14.020,0.000,351309928 MNEFAE,D,3/30/2021,14.030,14.700,14.030,0.000,351767137 MNEFAE,D,3/31/2021,14.250,14.930,14.250,0.000,351886731 MNEFAE,D,4/1/2021,14.420,15.110,14.420,0.000,352277679 MNEFAE,D,4/6/2021,14.500,15.200,14.500,0.000,352699118 MNEFAE,D,4/7/2021,14.330,15.020,14.330,0.000,355038322 MNEFAE,D,4/8/2021,14.390,15.080,14.390,0.000,355143158 MNEFAE,D,4/9/2021,14.420,15.110,14.420,0.000,355459611 MNEFAE,D,4/12/2021,14.310,15.000,14.310,0.000,355669070 MNEFAE,D,4/13/2021,14.300,14.990,14.300,0.000,355993169 MNEFAE,D,4/14/2021,14.340,15.030,14.340,0.000,356479964 MNEFAE,D,4/15/2021,14.300,14.990,14.300,0.000,356810062 MNEFAE,D,4/16/2021,14.420,15.110,14.420,0.000,357352797 MNEFAE,D,4/19/2021,14.430,15.120,14.430,0.000,357801871 MNEFAE,D,4/20/2021,14.240,14.920,14.240,0.000,357952764 MNEFAE,D,4/21/2021,14.140,14.820,14.140,0.000,357587782 MNEFAE,D,4/22/2021,14.460,15.150,14.460,0.000,357832599 MNEFAE,D,4/23/2021,14.470,15.160,14.470,0.000,358833525 MNEFAE,D,4/26/2021,14.550,15.250,14.550,0.000,359216931 MNEFAE,D,4/27/2021,14.510,15.210,14.510,0.000,359480455 MNEFAE,D,4/30/2021,14.140,14.820,14.140,0.000,360704663 MNEFAE,D,5/4/2021,13.800,14.460,13.800,0.000,361936313 MNEFAE,D,5/5/2021,14.000,14.670,14.000,0.000,362281704 MNEFAE,D,5/6/2021,13.840,14.500,13.840,0.000,363517225 MNEFAE,D,5/7/2021,14.010,14.680,14.010,0.000,363978845 MNEFAE,D,5/10/2021,13.940,14.610,13.940,0.000,364599781 MNEFAE,D,5/11/2021,13.630,14.280,13.630,0.000,364911000 MNEFAE,D,5/12/2021,13.580,14.230,13.580,0.000,365185577 MNEFAE,D,5/14/2021,13.690,0.140,13.690,0.000,365578816 MNEFAE,D,5/17/2021,13.650,14.310,13.650,0.000,365268193 MNEFAE,D,5/18/2021,13.640,14.290,13.640,0.000,365728023 MNEFAE,D,5/19/2021,13.380,14.020,13.380,0.000,366119723 MNEFAE,D,5/20/2021,13.730,14.390,13.730,0.000,366604034 MNEFAE,D,5/21/2021,13.940,14.610,13.940,0.000,366925103 MNEFAE,D,5/25/2021,13.930,14.600,13.930,0.000,367306104 MNEFAE,D,5/26/2021,13.930,14.600,13.930,0.000,367910671 MNEFAE,D,5/27/2021,13.980,14.650,13.980,0.000,367991668 MNEFAE,D,5/28/2021,14.070,14.750,14.070,0.000,367923377 MNEFAE,D,5/31/2021,13.980,14.650,13.980,0.000,368259769 MNEFAE,D,6/1/2021,14.070,14.750,14.070,0.000,368521154 MNEFAE,D,6/2/2021,13.930,14.600,13.930,0.000,368908266 MNEFAE,D,6/3/2021,13.850,14.510,13.850,0.000,369227524 MNEFAE,D,6/4/2021,13.940,14.610,13.940,0.000,371252727 MNEFAE,D,6/7/2021,13.920,14.590,13.920,0.000,371765990 MNEFAE,D,6/8/2021,13.910,14.580,13.910,0.000,371858064 MNEFAE,D,6/9/2021,13.920,14.590,13.920,0.000,372543946 MNEFAE,D,6/10/2021,13.960,14.630,13.960,0.000,372358473 MNEFAE,D,6/11/2021,14.090,14.770,14.090,0.000,372279289 MNEFAE,D,6/14/2021,14.120,14.800,14.120,0.000,372060415 MNEFAE,D,6/15/2021,14.170,14.850,14.170,0.000,372485123 MNEFAE,D,6/16/2021,14.270,14.950,14.270,0.000,373074111 MNEFAE,D,6/18/2021,14.160,14.840,14.160,0.000,374562411 MNEFAE,D,6/21/2021,14.180,14.860,14.180,0.000,375026424 MNEFAE,D,6/22/2021,14.230,14.910,14.230,0.000,378255177 MNEFAE,D,6/24/2021,14.360,15.050,14.360,0.000,378827196 MNEFAE,D,6/28/2021,14.480,15.180,14.480,0.000,381775180 MNEFAE,D,6/30/2021,14.590,15.290,14.590,0.000,382878789 MNEFAE,D,7/1/2021,14.620,15.320,14.620,0.000,382948534 MNEFAE,D,7/2/2021,14.670,15.370,14.670,0.000,383382565 MNEFAE,D,7/5/2021,14.680,15.380,14.680,0.000,383704852 MNEFAE,D,7/6/2021,14.760,15.470,14.760,0.000,384208294 MNEFAE,D,7/7/2021,14.920,15.640,14.920,0.000,384075297 MNEFAE,D,7/8/2021,14.540,15.240,14.540,0.000,384321840 MNEFAE,D,7/9/2021,14.650,15.350,14.650,0.000,384332186 MNEFAE,D,7/12/2021,14.810,15.520,14.810,0.000,384320488 MNEFAE,D,7/13/2021,14.840,15.550,14.840,0.000,384769151 MNEFAE,D,7/15/2021,14.670,15.370,14.670,0.000,385108330 MNEFAE,D,7/16/2021,14.640,15.340,14.640,0.000,385154851 MNEFAE,D,7/19/2021,14.220,14.900,14.220,0.000,385553876 MNEFAE,D,7/20/2021,14.340,15.030,14.340,0.000,385815102 MNEFAE,D,7/21/2021,14.680,15.380,14.680,0.000,386054325 MNEFAE,D,7/22/2021,14.760,15.470,14.760,0.000,387705206 MNEFAE,D,7/23/2021,14.810,15.520,14.810,0.000,387290739 MNEFAE,D,7/26/2021,14.810,15.520,14.810,0.000,387681808 MNEFAE,D,7/27/2021,14.680,15.380,14.680,0.000,387815520 MNEFAE,D,7/28/2021,14.800,15.510,14.800,0.000,388133838 MNEFAE,D,7/29/2021,14.930,15.650,14.930,0.000,388160162 MNEFAE,D,7/30/2021,14.950,15.670,14.950,0.000,388374298 MNEFAE,D,8/2/2021,15.070,15.790,15.070,0.000,388958990 MNEFAE,D,8/3/2021,15.100,15.820,15.100,0.000,388723843 MNEFAE,D,8/4/2021,15.230,15.960,15.230,0.000,388460543 MNEFAE,D,8/5/2021,15.330,16.070,15.330,0.000,388170945 MNEFAE,D,8/6/2021,15.330,16.070,15.330,0.000,387860706 MNEFAE,D,8/9/2021,15.360,16.100,15.360,0.000,387384707 MNEFAE,D,8/10/2021,15.510,16.250,15.510,0.000,387436819 MNEFAE,D,8/11/2021,15.530,16.280,15.530,0.000,387756143 MNEFAE,D,8/12/2021,15.470,16.210,15.470,0.000,388233278 MNEFAE,D,8/13/2021,15.450,16.190,15.450,0.000,388697697 MNEFAE,D,8/16/2021,15.360,16.100,15.360,0.000,388851544 MNEFAE,D,8/17/2021,15.280,16.010,15.280,0.000,389256794 MNEFAE,D,8/18/2021,15.390,16.130,15.390,0.000,389420462 MNEFAE,D,8/19/2021,15.280,16.010,15.280,0.000,389415950 MNEFAE,D,8/20/2021,15.410,16.150,15.410,0.000,389331084 MNEFAE,D,8/23/2021,15.480,16.220,15.480,0.000,389427011 MNEFAE,D,8/24/2021,15.580,16.330,15.580,0.000,389503918 MNEFAE,D,8/25/2021,15.600,16.350,15.600,0.000,389834339 MNEFAE,D,8/26/2021,15.570,16.320,15.570,0.000,390251579 MNEFAE,D,8/27/2021,15.560,16.310,15.560,0.000,390148788 MNEFAE,D,8/30/2021,15.680,16.430,15.680,0.000,390440461 MNEFAE,D,8/31/2021,15.620,16.370,15.620,0.000,391237388 MNEFAE,D,9/1/2021,15.650,16.400,15.650,0.000,391980786 MNEFAE,D,9/2/2021,15.820,16.580,15.820,0.000,392544452 MNEFAE,D,9/3/2021,15.790,16.550,15.790,0.000,393113890 MNEFAE,D,9/6/2021,15.850,16.610,15.850,0.000,394034227 MNEFAE,D,9/7/2021,15.740,16.500,15.740,0.000,395038883 MNEFAE,D,9/9/2021,15.660,16.410,15.660,0.000,395562952 MNEFAE,D,9/10/2021,15.720,16.470,15.720,0.000,396178068 MNEFAE,D,9/13/2021,15.740,16.500,15.740,0.000,396462960 MNEFAE,D,9/14/2021,15.800,16.560,15.800,0.000,397027646 MNEFAE,D,9/15/2021,15.670,16.420,15.670,0.000,397744932 MNEFAE,D,9/16/2021,15.650,16.400,15.650,0.000,398328651 MNEFAE,D,9/17/2021,15.570,16.320,15.570,0.000,399133070 MNEFAE,D,9/20/2021,15.280,16.010,15.280,0.000,399943576 MNEFAE,D,9/21/2021,15.340,16.080,15.340,0.000,400195333 MNEFAE,D,9/22/2021,15.450,16.190,15.450,0.000,400394666 MNEFAE,D,9/23/2021,15.590,16.340,15.590,0.000,400837684 MNEFAE,D,9/24/2021,15.520,16.260,15.520,0.000,401913122 MNEFAE,D,9/27/2021,15.420,16.160,15.420,0.000,402278110 MNEFAE,D,9/28/2021,15.140,15.870,15.140,0.000,403395688 MNEFAE,D,9/29/2021,15.060,15.780,15.060,0.000,405389221 MNEFAE,D,9/30/2021,15.050,15.770,15.050,0.000,405965815 MNEFAE,D,10/1/2021,14.920,15.640,14.920,0.000,407054663 MNEFAE,D,10/4/2021,14.830,15.540,14.830,0.000,408151438 MNEFAE,D,10/5/2021,14.730,15.440,14.730,0.000,408383397 MNEFAE,D,10/6/2021,14.680,15.380,14.680,0.000,409923645 MNEFAE,D,10/8/2021,14.850,15.560,14.850,0.000,411182701 MNEFAE,D,10/11/2021,14.770,15.480,14.770,0.000,412031967 MNEFAE,D,10/12/2021,14.810,15.520,14.810,0.000,412857808 MNEFAE,D,10/13/2021,14.990,15.710,14.990,0.000,413300803 MNEFAE,D,10/14/2021,15.150,15.880,15.150,0.000,413688722 MNEFAE,D,10/15/2021,15.340,16.080,15.340,0.000,414163148 MNEFAE,D,10/18/2021,15.250,15.980,15.250,0.000,415307793 MNEFAE,D,10/19/2021,15.390,16.130,15.390,0.000,416205449 MNEFAE,D,10/21/2021,15.610,16.360,15.610,0.000,417779947 MNEFAE,D,10/22/2021,15.790,16.550,15.790,0.000,418677031 MNEFAE,D,10/25/2021,15.730,16.490,15.730,0.000,419291009 MNEFAE,D,10/27/2021,15.950,16.720,15.950,0.000,420619030 MNEFAE,D,10/28/2021,16.000,16.770,16.000,0.000,420314413 MNEFAE,D,10/29/2021,16.110,16.880,16.110,0.000,420824501 MNEFAE,D,11/2/2021,16.410,17.200,16.410,0.000,421347926 MNEFAE,D,11/3/2021,16.290,17.070,16.290,0.000,422969471 MNEFAE,D,11/4/2021,16.500,17.290,16.500,0.000,423151389 MNEFAE,D,11/5/2021,16.530,17.320,16.530,0.000,423834334 MNEFAE,D,11/8/2021,16.510,17.300,16.510,0.000,425112209 MNEFAE,D,11/9/2021,16.410,17.200,16.410,0.000,425750797 MNEFAE,D,11/10/2021,16.390,17.180,16.390,0.000,426622361 MNEFAE,D,11/11/2021,16.480,17.270,16.480,0.000,427221743 MNEFAE,D,11/12/2021,16.600,17.400,16.600,0.000,428404765 MNEFAE,D,11/15/2021,16.700,17.500,16.700,0.000,428844702 MNEFAE,D,11/16/2021,16.810,17.620,16.810,0.000,430048477 MNEFAE,D,11/17/2021,16.870,17.680,16.870,0.000,433016624 MNEFAE,D,11/18/2021,16.830,17.640,16.830,0.000,433975288 MNEFAE,D,11/19/2021,16.880,17.690,16.880,0.000,431802577 MNEFAE,D,11/22/2021,16.980,17.800,16.980,0.000,432518718 MNEFAE,D,11/23/2021,16.710,17.510,16.710,0.000,431352337 MNEFAE,D,11/24/2021,16.450,17.240,16.450,0.000,431868017 MNEFAE,D,11/25/2021,16.700,17.500,16.700,0.000,432742169 MNEFAE,D,11/26/2021,16.340,17.120,16.340,0.000,434172731 MNEFAE,D,11/29/2021,16.470,17.260,16.470,0.000,434078069 MNEFAE,D,11/30/2021,16.370,17.160,16.370,0.000,434489795 MNEFAE,D,12/1/2021,16.400,17.190,16.400,0.000,435680667 MNEFAE,D,12/2/2021,16.200,16.980,16.200,0.000,436106068 MNEFAE,D,12/3/2021,16.090,16.860,16.090,0.000,438476065 MNEFAE,D,12/6/2021,16.110,16.880,16.110,0.000,438489493 MNEFAE,D,12/7/2021,16.600,17.400,16.600,0.000,439293090 MNEFAE,D,12/8/2021,16.540,17.330,16.540,0.000,439711882 MNEFAE,D,12/9/2021,16.510,17.300,16.510,0.000,441118320 MNEFAE,D,12/10/2021,16.390,17.180,16.390,0.000,441476869 MNEFAE,D,12/13/2021,16.370,17.160,16.370,0.000,441559195 MNEFAE,D,12/14/2021,16.110,16.880,16.110,0.000,441736797 MNEFAE,D,12/15/2021,16.020,16.790,16.020,0.000,442068173 MNEFAE,D,12/16/2021,16.290,17.070,16.290,0.000,442372434 MNEFAE,D,12/17/2021,15.940,16.710,15.940,0.000,442821510 MNEFAE,D,12/20/2021,15.700,16.450,15.700,0.000,444114223 MNEFAE,D,12/21/2021,15.890,16.650,15.890,0.000,444466064 MNEFAE,D,12/22/2021,15.960,16.730,15.960,0.000,444734506 MNEFAE,D,12/23/2021,16.180,16.960,16.180,0.000,444797363 MNEFAE,D,12/27/2021,16.220,17.000,16.220,0.000,444705073 MNEFAE,D,12/28/2021,16.410,17.200,16.410,0.000,445070612 MNEFAE,D,12/29/2021,16.340,17.120,16.340,0.000,445275778 MNEFAE,D,12/30/2021,16.410,17.200,16.410,0.000,445428245 MNEFAE,D,1/3/2022,16.440,17.230,16.440,0.000,445559602 MNEFAE,D,1/5/2022,16.310,17.090,16.310,0.000,446523654 MNEFAE,D,1/6/2022,15.850,16.610,15.850,0.000,447221417 MNEFAE,D,1/7/2022,15.860,16.620,15.860,0.000,447694300 MNEFAE,D,1/10/2022,15.440,16.180,15.440,0.000,448325831 MNEFAE,D,1/11/2022,15.570,16.320,15.570,0.000,449116411 MNEFAE,D,1/12/2022,15.820,16.580,15.820,0.000,450151363 MNEFAE,D,1/14/2022,15.500,16.240,15.500,0.000,451826207 MNEFAE,D,1/17/2022,15.480,16.220,15.480,0.000,452388922 MNEFAE,D,1/18/2022,15.240,15.970,15.240,0.000,452921244 MNEFAE,D,1/19/2022,15.280,16.010,15.280,0.000,453628345 MNEFAE,D,1/20/2022,15.300,16.030,15.300,0.000,453916060 MNEFAE,D,1/21/2022,14.840,15.550,14.840,0.000,454492708 MNEFAE,D,1/24/2022,14.350,15.040,14.350,0.000,454844922 MNEFAE,D,1/25/2022,14.220,14.900,14.220,0.000,454785905 MNEFAE,D,1/26/2022,14.630,15.330,14.630,0.000,449862353 MNEFAE,D,1/27/2022,14.510,15.210,14.510,0.000,449941240 MNEFAE,D,1/28/2022,13.990,14.660,13.990,0.000,450356695 MNEFAE,D,1/31/2022,14.500,15.200,14.500,0.000,444967302 MNEFAE,D,2/1/2022,14.610,15.310,14.610,0.000,445316288 MNEFAE,D,2/2/2022,14.720,15.430,14.720,0.000,440565926 MNEFAE,D,2/3/2022,14.350,15.040,14.350,0.000,440943925 MNEFAE,D,2/4/2022,14.080,14.760,14.080,0.000,441316362 MNEFAE,D,2/7/2022,14.080,14.760,14.080,0.000,441622443 MNEFAE,D,2/8/2022,13.900,14.570,13.900,0.000,441868392 MNEFAE,D,2/9/2022,14.310,15.000,14.310,0.000,442235598 MNEFAE,D,2/10/2022,14.310,15.000,14.310,0.000,442643061 MNEFAE,D,2/11/2022,14.090,14.770,14.090,0.000,442263620 MNEFAE,D,2/14/2022,13.750,14.410,13.750,0.000,442976322 MNEFAE,D,2/15/2022,14.010,14.680,14.010,0.000,443064771 MNEFAE,D,2/16/2022,14.060,14.730,14.060,0.000,443157749 MNEFAE,D,2/17/2022,14.120,14.800,14.120,0.000,443455816 MNEFAE,D,2/18/2022,13.980,14.650,13.980,0.000,443685666 MNEFAE,D,2/21/2022,13.700,14.360,13.700,0.000,443828094 MNEFAE,D,2/22/2022,13.690,14.350,13.690,0.000,443885739 MNEFAE,D,2/23/2022,13.650,14.310,13.650,0.000,444231407 MNEFAE,D,2/24/2022,13.380,14.020,13.380,0.000,444352478 MNEFAE,D,2/25/2022,13.960,14.630,13.960,0.000,444645184 MNEFAE,D,2/28/2022,14.370,15.060,14.370,0.000,444110174 MNEFAE,D,3/1/2022,14.350,15.040,14.350,0.000,443107559 MNEFAE,D,3/2/2022,14.250,14.930,14.250,0.000,443492486 MNEFAE,D,3/4/2022,13.950,14.620,13.950,0.000,447662995 MNEFAE,D,3/7/2022,13.940,14.610,13.940,0.000,448038951 MNEFAE,D,3/8/2022,13.850,14.510,13.850,0.000,448066770 MNEFAE,D,3/9/2022,14.090,14.770,14.090,0.000,448225161 MNEFAE,D,3/10/2022,14.140,14.820,14.140,0.000,449012000 MNEFAE,D,3/11/2022,14.160,14.840,14.160,0.000,449586122 MNEFAE,D,3/14/2022,14.090,14.770,14.090,0.000,447800859 MNEFAE,D,3/15/2022,13.910,14.580,13.910,0.000,447164057 MNEFAE,D,3/16/2022,14.360,15.050,14.360,0.000,447719350 MNEFAE,D,3/17/2022,14.460,15.150,14.460,0.000,448518007 MNEFAE,D,3/18/2022,14.680,15.380,14.680,0.000,449434785 MNEFAE,D,3/21/2022,14.650,15.350,14.650,0.000,450042800 MNEFAE,D,3/22/2022,14.800,15.510,14.800,0.000,450297756 MNEFAE,D,3/24/2022,14.680,15.380,14.680,0.000,451388126 MNEFAE,D,3/25/2022,14.770,15.480,14.770,0.000,452184704 MNEFAE,D,3/28/2022,14.870,15.580,14.870,0.000,452502669 MNEFAE,D,3/29/2022,14.990,15.710,14.990,0.000,453192373 MNEFAE,D,3/30/2022,14.980,15.700,14.980,0.000,452812988 MNEFAE,D,3/31/2022,15.030,15.750,15.030,0.000,453494160 MNEFAE,D,4/1/2022,15.050,15.770,15.050,0.000,454358754 MNEFAE,D,4/4/2022,15.070,15.790,15.070,0.000,455091727 MNEFAE,D,4/5/2022,15.210,15.940,15.210,0.000,455560364 MNEFAE,D,4/6/2022,14.750,15.460,14.750,0.000,456106826 MNEFAE,D,4/7/2022,14.780,15.490,14.780,0.000,456623746 MNEFAE,D,4/8/2022,14.750,15.460,14.750,0.000,457206593 MNEFAE,D,4/11/2022,14.600,15.300,14.600,0.000,457629271 MNEFAE,D,4/13/2022,14.530,15.230,14.530,0.000,457851939 MNEFAE,D,4/14/2022,14.640,15.340,14.640,0.000,458153495 MNEFAE,D,4/19/2022,14.480,15.180,14.480,0.000,458575929 MNEFAE,D,4/22/2022,14.260,14.940,14.260,0.000,459518518 MNEFAE,D,4/25/2022,14.020,14.690,14.020,0.000,459810679 MNEFAE,D,4/26/2022,14.060,14.730,14.060,0.000,459641650 MNEFAE,D,4/27/2022,14.140,14.820,14.140,0.000,458876116 MNEFAE,D,4/29/2022,14.510,15.210,14.510,0.000,459474641 MNEFAE,D,5/2/2022,14.180,14.860,14.180,0.000,459726793 MNEFAE,D,5/3/2022,14.230,14.910,14.230,0.000,459964459 MNEFAE,D,5/4/2022,14.240,14.920,14.240,0.000,460162390 MNEFAE,D,5/5/2022,14.350,15.040,14.350,0.000,460349547 MNEFAE,D,5/6/2022,13.800,14.460,13.800,0.000,460854997 MNEFAE,D,5/10/2022,13.590,14.240,13.590,0.000,461135728 MNEFAE,D,5/11/2022,13.540,14.190,13.540,0.000,460705252 MNEFAE,D,5/12/2022,13.280,13.920,13.280,0.000,461075321 MNEFAE,D,5/13/2022,13.730,14.390,13.730,0.000,460862483 MNEFAE,D,5/16/2022,13.700,14.360,13.700,0.000,460759110 MNEFAE,D,5/17/2022,13.820,14.480,13.820,0.000,461214305 MNEFAE,D,5/18/2022,13.880,14.550,13.880,0.000,461276769 MNEFAE,D,5/19/2022,13.700,14.360,13.700,0.000,461372468 MNEFAE,D,5/20/2022,14.020,14.690,14.020,0.000,461885637 MNEFAE,D,5/23/2022,13.870,14.540,13.870,0.000,462107572 MNEFAE,D,5/24/2022,13.720,14.380,13.720,0.000,462029615 MNEFAE,D,5/25/2022,13.790,14.450,13.790,0.000,462122548 MNEFAE,D,5/27/2022,14.180,14.860,14.180,0.000,461273580 MNEFAE,D,5/30/2022,14.370,15.060,14.370,0.000,461497813 MNEFAE,D,5/31/2022,14.320,15.010,14.320,0.000,461617106 MNEFAE,D,6/1/2022,14.310,15.000,14.310,0.000,461832189 MNEFAE,D,6/2/2022,14.270,14.960,14.270,0.000,462113398 MNEFAE,D,6/3/2022,14.370,15.060,14.370,0.000,462177631 MNEFAE,D,6/7/2022,14.370,15.060,14.370,0.000,462276843 MNEFAE,D,6/8/2022,14.440,15.130,14.440,0.000,462331782 MNEFAE,D,6/10/2022,14.010,14.680,14.010,0.000,462423046 MNEFAE,D,6/13/2022,13.560,14.210,13.560,0.000,463343740 MNEFAE,D,6/14/2022,13.410,14.050,13.410,0.000,463275433 MNEFAE,D,6/15/2022,13.430,14.070,13.430,0.000,462997407 MNEFAE,D,6/16/2022,13.110,13.740,13.110,0.000,464354141 MNEFAE,D,6/17/2022,13.150,13.780,13.150,0.000,464507859 MNEFAE,D,6/20/2022,13.090,13.720,13.090,0.000,463131422 MNEFAE,D,6/21/2022,13.230,13.870,13.230,0.000,463085045 MNEFAE,D,6/22/2022,12.990,13.610,12.990,0.000,461455640 MNEFAE,D,6/24/2022,13.260,13.900,13.260,0.000,460977431 MNEFAE,D,6/27/2022,13.330,13.970,13.330,0.000,460359530 MNEFAE,D,6/28/2022,13.540,14.190,13.540,0.000,460437107 MNEFAE,D,6/29/2022,13.110,13.740,13.110,0.000,460538886 MNEFAE,D,6/30/2022,12.830,13.450,12.830,0.000,460458219 MNEFAE,D,7/1/2022,13.040,13.670,13.040,0.000,460507007 MNEFAE,D,7/4/2022,12.980,13.600,12.980,0.000,460787065 MNEFAE,D,7/5/2022,12.870,13.490,12.870,0.000,460778349 MNEFAE,D,7/6/2022,13.140,13.770,13.140,0.000,459020014 MNEFAE,D,7/7/2022,13.390,14.030,13.390,0.000,459148623 MNEFAE,D,7/8/2022,13.410,14.050,13.410,0.000,459153417 MNEFAE,D,7/11/2022,13.460,14.110,13.460,0.000,459701707 MNEFAE,D,7/12/2022,13.430,14.070,13.430,0.000,460269205 MNEFAE,D,7/13/2022,13.280,13.920,13.280,0.000,460793277 MNEFAE,D,7/14/2022,13.170,13.800,13.170,0.000,460710996 MNEFAE,D,7/15/2022,13.170,13.800,13.170,0.000,460664356 MNEFAE,D,7/18/2022,13.440,14.090,13.440,0.000,460865929 MNEFAE,D,7/19/2022,13.440,14.090,13.440,0.000,460611154 MNEFAE,D,7/20/2022,13.660,14.320,13.660,0.000,460553247 MNEFAE,D,7/21/2022,13.820,14.480,13.820,0.000,460368728 MNEFAE,D,7/22/2022,13.900,14.570,13.900,0.000,459450755 MNEFAE,D,7/25/2022,13.780,14.440,13.780,0.000,459435434 MNEFAE,D,7/26/2022,13.880,14.550,13.880,0.000,459499417 MNEFAE,D,7/27/2022,13.990,14.660,13.990,0.000,459572984 MNEFAE,D,7/28/2022,14.590,15.290,14.590,0.000,459331273 MNEFAE,D,7/29/2022,14.850,15.560,14.850,0.000,459364362 MNEFAE,D,8/1/2022,14.750,15.460,14.750,0.000,459540072 MNEFAE,D,8/3/2022,14.860,15.570,14.860,0.000,458103576 MNEFAE,D,8/4/2022,15.080,15.800,15.080,0.000,458655913 MNEFAE,D,8/5/2022,15.170,15.900,15.170,0.000,458776530 MNEFAE,D,8/8/2022,15.360,16.100,15.360,0.000,458722853 MNEFAE,D,8/9/2022,15.060,15.780,15.060,0.000,458726075 MNEFAE,D,8/10/2022,15.160,15.890,15.160,0.000,458649414 MNEFAE,D,8/12/2022,15.420,16.160,15.420,0.000,452717921 MNEFAE,D,8/16/2022,15.650,16.400,15.650,0.000,452640164 MNEFAE,D,8/17/2022,15.540,16.290,15.540,0.000,448873734 MNEFAE,D,8/18/2022,15.570,16.320,15.570,0.000,448815030 MNEFAE,D,8/19/2022,15.520,16.260,15.520,0.000,444554843 MNEFAE,D,8/22/2022,15.260,15.990,15.260,0.000,444431132 MNEFAE,D,8/24/2022,15.270,16.000,15.270,0.000,441105435 MNEFAE,D,8/25/2022,15.380,16.120,15.380,0.000,441154483 MNEFAE,D,8/26/2022,15.300,16.030,15.300,0.000,441262701 MNEFAE,D,8/29/2022,14.820,15.530,14.820,0.000,441279493 MNEFAE,D,8/30/2022,14.840,15.550,14.840,0.000,441130161 MNEFAE,D,8/31/2022,14.770,15.480,14.770,0.000,440839865 MNEFAE,D,9/1/2022,14.520,15.220,14.520,0.000,441134909 MNEFAE,D,9/2/2022,14.590,15.290,14.590,0.000,440776535 MNEFAE,D,9/6/2022,14.590,15.290,14.590,0.000,440362778 MNEFAE,D,9/7/2022,14.740,15.450,14.740,0.000,440347695 MNEFAE,D,9/8/2022,14.900,15.620,14.900,0.000,440254126 MNEFAE,D,9/9/2022,15.060,15.780,15.060,0.000,440166450 MNEFAE,D,9/12/2022,15.120,15.850,15.120,0.000,439308023 MNEFAE,D,9/13/2022,15.050,15.770,15.050,0.000,438827865 MNEFAE,D,9/14/2022,14.870,15.580,14.870,0.000,438545892 MNEFAE,D,9/15/2022,14.810,15.520,14.810,0.000,438369700 MNEFAE,D,9/16/2022,14.450,15.140,14.450,0.000,438623295 MNEFAE,D,9/19/2022,14.480,15.180,14.480,0.000,438640470 MNEFAE,D,9/20/2022,14.420,15.110,14.420,0.000,438586602 MNEFAE,D,9/21/2022,14.560,15.260,14.560,0.000,438497167 MNEFAE,D,9/22/2022,14.290,14.980,14.290,0.000,438454150 MNEFAE,D,9/23/2022,13.970,14.640,13.970,0.000,438883101 MNEFAE,D,9/26/2022,14.030,14.700,14.030,0.000,438746024 MNEFAE,D,9/27/2022,14.020,14.690,14.020,0.000,438520894 MNEFAE,D,9/28/2022,13.860,14.530,13.860,0.000,438504026 MNEFAE,D,9/29/2022,13.580,14.230,13.580,0.000,438442713 MNEFAE,D,9/30/2022,13.550,14.200,13.550,0.000,438370796 MNEFAE,D,10/3/2022,13.600,14.250,13.600,0.000,438041999 MNEFAE,D,10/6/2022,14.120,14.800,14.120,0.000,437866938 MNEFAE,D,10/7/2022,13.830,14.490,13.830,0.000,438198594 MNEFAE,D,10/10/2022,13.670,14.330,13.670,0.000,438360471 MNEFAE,D,10/11/2022,13.430,14.070,13.430,0.000,438390317 MNEFAE,D,10/12/2022,13.490,14.140,13.490,0.000,438390317 MNEFAE,D,10/13/2022,13.140,13.770,13.140,0.000,438730520 MNEFAE,D,10/14/2022,13.600,14.250,13.600,0.000,438596381 MNEFAE,D,10/17/2022,13.560,14.210,13.560,0.000,438549062 MNEFAE,D,10/18/2022,13.790,14.450,13.790,0.000,438157336 MNEFAE,D,10/19/2022,13.570,14.220,13.570,0.000,438091152 MNEFAE,D,10/20/2022,13.510,14.160,13.510,0.000,438001243 MNEFAE,D,10/21/2022,13.510,14.160,13.510,0.000,437953463 MNEFAE,D,10/24/2022,13.760,14.420,13.760,0.000,437740508 MNEFAE,D,10/25/2022,13.880,14.550,13.880,0.000,437740508 MNEFAE,D,10/27/2022,14.030,14.700,14.030,0.000,437597053 MNEFAE,D,10/31/2022,14.190,14.870,14.190,0.000,437510714 MNEFAE,D,11/2/2022,14.350,15.040,14.350,0.000,437430711 MNEFAE,D,11/3/2022,14.410,15.100,14.410,0.000,437408217 MNEFAE,D,11/4/2022,14.510,15.210,14.510,0.000,437352966 MNEFAE,D,11/7/2022,14.490,15.190,14.490,0.000,437252645 MNEFAE,D,11/8/2022,14.710,15.420,14.710,0.000,437340517 MNEFAE,D,11/9/2022,14.760,15.470,14.760,0.000,437392018 MNEFAE,D,11/10/2022,15.170,15.900,15.170,0.000,437234702 MNEFAE,D,11/11/2022,15.360,16.100,15.360,0.000,436928582 MNEFAE,D,11/14/2022,15.290,16.020,15.290,0.000,436828274 MNEFAE,D,11/15/2022,15.410,16.150,15.410,0.000,436715657 MNEFAE,D,11/16/2022,15.210,15.940,15.210,0.000,436336972 MNEFAE,D,11/17/2022,15.020,15.740,15.020,0.000,436251449 MNEFAE,D,11/18/2022,15.240,15.970,15.240,0.000,436166201 MNEFAE,D,11/21/2022,15.180,15.910,15.180,0.000,435894817 MNEFAE,D,11/22/2022,15.200,15.930,15.200,0.000,435761820 MNEFAE,D,11/23/2022,15.260,15.990,15.260,0.000,435631155 MNEFAE,D,11/24/2022,15.360,16.100,15.360,0.000,435481787 MNEFAE,D,11/25/2022,15.390,16.130,15.390,0.000,435367901 MNEFAE,D,11/28/2022,15.160,15.890,15.160,0.000,434917174 MNEFAE,D,11/29/2022,15.080,15.800,15.080,0.000,434956244 MNEFAE,D,11/30/2022,15.140,15.870,15.140,0.000,434919743 MNEFAE,D,12/1/2022,15.390,16.130,15.390,0.000,434651414 MNEFAE,D,12/2/2022,15.230,15.960,15.230,0.000,434873662 MNEFAE,D,12/5/2022,15.160,15.890,15.160,0.000,434644456 MNEFAE,D,12/6/2022,15.070,15.790,15.070,0.000,434587713 MNEFAE,D,12/8/2022,14.920,15.640,14.920,0.000,434491127 MNEFAE,D,12/12/2022,14.860,15.570,14.860,0.000,434533607 MNEFAE,D,12/13/2022,15.280,16.010,15.280,0.000,434549626 MNEFAE,D,12/14/2022,15.200,15.930,15.200,0.000,434421100 MNEFAE,D,12/15/2022,14.750,15.460,14.750,0.000,434316049 MNEFAE,D,12/16/2022,14.610,15.310,14.610,0.000,434051367 MNEFAE,D,12/19/2022,14.550,15.250,14.550,0.000,433832577 MNEFAE,D,12/20/2022,14.400,15.090,14.400,0.000,433640017 MNEFAE,D,12/21/2022,14.480,15.180,14.480,0.000,433229591 MNEFAE,D,12/23/2022,14.270,14.950,14.270,0.000,433263651 MNEFAE,D,12/27/2022,14.320,15.010,14.320,0.000,433171130 MNEFAE,D,12/28/2022,14.280,14.970,14.280,0.000,433258874 MNEFAE,D,12/29/2022,14.330,15.020,14.330,0.000,433021601 MNEFAE,D,12/30/2022,14.210,14.890,14.210,0.000,433045806 MNEFAE,D,1/2/2023,14.300,14.990,14.300,0.000,433001279 MNEFAE,D,1/5/2023,14.430,15.120,14.430,0.000,433053924 MNEFAE,D,1/6/2023,14.520,15.220,14.520,0.000,432915564 MNEFAE,D,1/9/2023,14.840,15.550,14.840,0.000,433028726 MNEFAE,D,1/10/2023,14.810,15.520,14.810,0.000,433118283 MNEFAE,D,1/11/2023,15.040,15.760,15.040,0.000,433270533 MNEFAE,D,1/12/2023,15.110,15.840,15.110,0.000,432930434 MNEFAE,D,1/13/2023,15.240,15.970,15.240,0.000,432711227 MNEFAE,D,1/16/2023,15.250,15.980,15.250,0.000,433388903 MNEFAE,D,1/17/2023,15.220,15.950,15.220,0.000,433409686 MNEFAE,D,1/18/2023,15.280,16.010,15.280,0.000,433099533 MNEFAE,D,1/19/2023,14.970,15.690,14.970,0.000,433023334 MNEFAE,D,1/20/2023,14.850,15.560,14.850,0.000,432876547 MNEFAE,D,1/23/2023,14.970,15.690,14.970,0.000,431892214 MNEFAE,D,1/24/2023,15.040,15.760,15.040,0.000,431784247 MNEFAE,D,1/25/2023,14.890,15.600,14.890,0.000,431919195 MNEFAE,D,1/26/2023,15.070,15.790,15.070,0.000,431944269 MNEFAE,D,1/30/2023,15.070,15.790,15.070,0.000,431872146 MNEFAE,D,1/31/2023,15.010,15.730,15.010,0.000,431785595 MNEFAE,D,2/1/2023,15.140,15.870,15.140,0.000,431848305 MNEFAE,D,2/2/2023,15.400,16.140,15.400,0.000,431843552 MNEFAE,D,2/3/2023,15.370,16.110,15.370,0.000,431715676 MNEFAE,D,2/6/2023,15.370,16.110,15.370,0.000,431340819 MNEFAE,D,2/7/2023,15.420,16.160,15.420,0.000,431453334 MNEFAE,D,2/8/2023,15.540,16.290,15.540,0.000,431636647 MNEFAE,D,2/9/2023,15.480,16.220,15.480,0.000,431841990 MNEFAE,D,2/10/2023,15.280,16.010,15.280,0.000,431866772 MNEFAE,D,2/13/2023,15.380,16.120,15.380,0.000,431736737 MNEFAE,D,2/14/2023,15.430,16.170,15.430,0.000,431829490 MNEFAE,D,2/15/2023,15.480,16.220,15.480,0.000,431940208 MNEFAE,D,2/16/2023,15.520,16.260,15.520,0.000,431961066 MNEFAE,D,2/17/2023,15.420,16.160,15.420,0.000,431970473 MNEFAE,D,2/20/2023,15.420,16.160,15.420,0.000,431960737 MNEFAE,D,2/21/2023,15.370,16.110,15.370,0.000,432047536 MNEFAE,D,2/22/2023,15.200,15.930,15.200,0.000,432077777 MNEFAE,D,2/24/2023,15.220,15.950,15.220,0.000,431799721 MNEFAE,D,3/1/2023,15.320,16.060,15.320,0.000,431263739 MNEFAE,D,3/3/2023,15.560,16.310,15.560,0.000,431372477 MNEFAE,D,3/6/2023,15.710,16.460,15.710,0.000,431396915 MNEFAE,D,3/7/2023,15.710,16.460,15.710,0.000,431327011 MNEFAE,D,3/8/2023,15.630,16.380,15.630,0.000,431154975 MNEFAE,D,3/9/2023,15.700,16.450,15.700,0.000,431208998 MNEFAE,D,3/10/2023,15.290,16.020,15.290,0.000,431017031 MNEFAE,D,3/15/2023,15.170,15.900,15.170,0.000,430535842 MNEFAE,D,3/16/2023,15.190,15.920,15.190,0.000,430617347 MNEFAE,D,3/17/2023,14.960,15.680,14.960,0.000,430725011 MNEFAE,D,3/20/2023,15.070,15.790,15.070,0.000,430641038 MNEFAE,D,3/21/2023,15.170,15.900,15.170,0.000,430622007 MNEFAE,D,3/22/2023,15.240,15.970,15.240,0.000,430446386 MNEFAE,D,3/24/2023,14.980,15.700,14.980,0.000,430243496 MNEFAE,D,3/27/2023,15.110,15.840,15.110,0.000,430130722 MNEFAE,D,3/28/2023,15.000,15.720,15.000,0.000,430059990 MNEFAE,D,3/29/2023,15.130,15.860,15.130,0.000,430197997 MNEFAE,D,3/30/2023,15.380,16.120,15.380,0.000,430177971 MNEFAE,D,3/31/2023,15.480,16.220,15.480,0.000,430234413 MNEFAE,D,4/3/2023,15.460,16.200,15.460,0.000,430265510 MNEFAE,D,4/4/2023,15.390,16.130,15.390,0.000,430013123 MNEFAE,D,4/5/2023,15.220,15.950,15.220,0.000,429759664 MNEFAE,D,4/6/2023,15.180,15.910,15.180,0.000,429751557 MNEFAE,D,4/14/2023,15.390,16.130,15.390,0.000,429798018 MNEFAE,D,4/17/2023,15.460,16.200,15.460,0.000,429771832 MNEFAE,D,4/18/2023,15.490,16.230,15.490,0.000,430082279 MNEFAE,D,4/19/2023,15.400,16.140,15.400,0.000,429955862 MNEFAE,D,4/21/2023,15.360,16.100,15.360,0.000,429837801 MNEFAE,D,4/24/2023,15.330,16.070,15.330,0.000,429772616 MNEFAE,D,4/26/2023,14.920,15.640,14.920,0.000,429656312 MNEFAE,D,4/28/2023,15.150,15.880,15.150,0.000,429931916 MNEFAE,D,5/2/2023,15.270,16.000,15.270,0.000,429877394 MNEFAE,D,5/3/2023,15.120,15.850,15.120,0.000,429933239 MNEFAE,D,5/4/2023,15.010,15.730,15.010,0.000,430783439 MNEFAE,D,5/5/2023,15.140,15.870,15.140,0.000,430923052 MNEFAE,D,5/8/2023,15.150,15.880,15.150,0.000,430817096 MNEFAE,D,5/10/2023,15.240,15.970,15.240,0.000,431013711 MNEFAE,D,5/11/2023,15.230,15.960,15.230,0.000,430762593 MNEFAE,D,5/12/2023,15.450,16.190,15.450,0.000,430906326 MNEFAE,D,5/15/2023,15.430,16.170,15.430,0.000,430943511 MNEFAE,D,5/16/2023,15.450,16.190,15.450,0.000,430939196 MNEFAE,D,5/17/2023,15.430,16.170,15.430,0.000,430701344 MNEFAE,D,5/19/2023,15.750,16.510,15.750,0.000,430615384 MNEFAE,D,5/22/2023,15.710,16.460,15.710,0.000,430461508 MNEFAE,D,5/23/2023,15.660,16.410,15.660,0.000,430730207 MNEFAE,D,5/24/2023,15.380,16.120,15.380,0.000,430652865 MNEFAE,D,5/25/2023,15.410,16.150,15.410,0.000,430488694 MNEFAE,D,5/26/2023,15.490,16.230,15.490,0.000,430325965 MNEFAE,D,5/30/2023,15.720,16.470,15.720,0.000,430169911 MNEFAE,D,5/31/2023,15.600,16.350,15.600,0.000,430056658 MNEFAE,D,6/2/2023,15.730,16.490,15.730,0.000,429943053 MNEFAE,D,6/5/2023,15.790,16.550,15.790,0.000,429830277 MNEFAE,D,6/6/2023,15.810,16.570,15.810,0.000,429749589 MNEFAE,D,6/7/2023,15.850,16.610,15.850,0.000,429779521 MNEFAE,D,6/8/2023,15.760,16.520,15.760,0.000,429779334 MNEFAE,D,6/9/2023,15.880,16.640,15.880,0.000,429658256 MNEFAE,D,6/12/2023,15.890,16.650,15.890,0.000,429633818 MNEFAE,D,6/13/2023,16.000,16.770,16.000,0.000,429352790 MNEFAE,D,6/14/2023,16.010,16.780,16.010,0.000,429158533 MNEFAE,D,6/15/2023,15.940,16.710,15.940,0.000,428777989 MNEFAE,D,6/19/2023,15.910,16.670,15.910,0.000,428287286 MNEFAE,D,6/20/2023,15.830,16.590,15.830,0.000,428067738 MNEFAE,D,6/22/2023,15.550,16.300,15.550,0.000,427834166 MNEFAE,D,6/26/2023,15.550,16.300,15.550,0.000,427847973 MNEFAE,D,6/27/2023,15.460,16.200,15.460,0.000,427831802 MNEFAE,D,6/28/2023,15.580,16.330,15.580,0.000,427851477 MNEFAE,D,6/29/2023,15.630,16.380,15.630,0.000,427731860 MNEFAE,D,6/30/2023,15.770,16.530,15.770,0.000,427791487 MNEFAE,D,7/3/2023,15.880,16.640,15.880,0.000,427851338 MNEFAE,D,7/4/2023,15.900,16.660,15.900,0.000,427721537 MNEFAE,D,7/5/2023,15.760,16.520,15.760,0.000,427511666 MNEFAE,D,7/6/2023,15.470,16.210,15.470,0.000,427425189 MNEFAE,D,7/7/2023,15.440,16.180,15.440,0.000,427255029 MNEFAE,D,7/10/2023,15.460,16.200,15.460,0.000,427281800 MNEFAE,D,7/11/2023,15.610,16.360,15.610,0.000,427162301 MNEFAE,D,7/12/2023,15.730,16.490,15.730,0.000,427129802 MNEFAE,D,7/13/2023,15.860,16.620,15.860,0.000,426644820 MNEFAE,D,7/14/2023,15.830,16.590,15.830,0.000,426763648 MNEFAE,D,7/17/2023,15.740,16.500,15.740,0.000,426461431 MNEFAE,D,7/19/2023,15.850,16.610,15.850,0.000,426290808 MNEFAE,D,7/20/2023,15.770,16.530,15.770,0.000,426402375 MNEFAE,D,7/21/2023,15.820,16.580,15.820,0.000,426124689 MNEFAE,D,7/24/2023,15.880,16.640,15.880,0.000,425003422 MNEFAE,D,7/25/2023,16.000,16.770,16.000,0.000,425372247 MNEFAE,D,7/26/2023,15.930,16.690,15.930,0.000,425231100 MNEFAE,D,7/27/2023,16.070,16.840,16.070,0.000,425000456 MNEFAE,D,7/28/2023,15.910,16.670,15.910,0.000,424945848 MNEFAE,D,7/31/2023,15.970,16.740,15.970,0.000,425229133 MNEFAE,D,8/1/2023,15.960,16.730,15.960,0.000,425146351 MNEFAE,D,8/2/2023,15.770,16.530,15.770,0.000,425103254 MNEFAE,D,8/3/2023,15.550,16.300,15.550,0.000,424714896 MNEFAE,D,8/4/2023,15.400,16.140,15.400,0.000,424638511 MNEFAE,D,8/7/2023,15.360,16.100,15.360,0.000,424483122 MNEFAE,D,8/8/2023,15.330,16.070,15.330,0.000,424352149 MNEFAE,D,8/9/2023,15.410,16.150,15.410,0.000,424472255 MNEFAE,D,8/10/2023,15.390,16.130,15.390,0.000,424435361 MNEFAE,D,8/14/2023,15.180,15.910,15.180,0.000,424321056 MNEFAE,D,8/16/2023,15.050,15.770,15.050,0.000,424146228 MNEFAE,D,8/17/2023,14.870,15.580,14.870,0.000,424206753 MNEFAE,D,8/18/2023,14.770,15.480,14.770,0.000,423952058 MNEFAE,D,8/21/2023,14.770,15.480,14.770,0.000,423896165 MNEFAE,D,8/22/2023,14.870,15.580,14.870,0.000,423802676 MNEFAE,D,8/23/2023,14.910,15.630,14.910,0.000,424059336 MNEFAE,D,8/24/2023,15.050,15.770,15.050,0.000,424130466 MNEFAE,D,8/25/2023,14.970,15.690,14.970,0.000,424073784 MNEFAE,D,8/28/2023,15.130,15.860,15.130,0.000,424063733 MNEFAE,D,8/29/2023,15.120,15.850,15.120,0.000,423937563 MNEFAE,D,8/30/2023,15.110,15.840,15.110,0.000,423940279 MNEFAE,D,8/31/2023,15.240,15.970,15.240,0.000,423806195 MNEFAE,D,9/1/2023,15.200,15.930,15.200,0.000,423972542 MNEFAE,D,9/4/2023,15.240,15.970,15.240,0.000,424028806 MNEFAE,D,9/5/2023,15.110,15.840,15.110,0.000,423955720 MNEFAE,D,9/6/2023,15.110,15.840,15.110,0.000,423968100 MNEFAE,D,9/7/2023,14.930,15.650,14.930,0.000,423905932 MNEFAE,D,9/8/2023,14.910,15.630,14.910,0.000,423798083 MNEFAE,D,9/11/2023,14.900,15.620,14.900,0.000,423736648 MNEFAE,D,9/12/2023,14.870,15.580,14.870,0.000,423618208 MNEFAE,D,9/13/2023,14.750,15.460,14.750,0.000,423470495 MNEFAE,D,9/14/2023,14.940,15.660,14.940,0.000,423308142 MNEFAE,D,9/15/2023,14.980,15.700,14.980,0.000,422259173 MNEFAE,D,9/18/2023,14.800,15.510,14.800,0.000,422190011 MNEFAE,D,9/19/2023,14.700,15.410,14.700,0.000,422105346 MNEFAE,D,9/20/2023,14.780,15.490,14.780,0.000,421840541 MNEFAE,D,9/21/2023,14.500,15.200,14.500,0.000,421741283 MNEFAE,D,9/22/2023,14.420,15.110,14.420,0.000,421297155 MNEFAE,D,9/25/2023,14.380,15.070,14.380,0.000,421195038 MNEFAE,D,9/26/2023,14.250,14.930,14.250,0.000,421017720 MNEFAE,D,9/27/2023,14.240,14.920,14.240,0.000,420768007 MNEFAE,D,9/28/2023,14.120,14.800,14.120,0.000,420824680 MNEFAE,D,9/29/2023,14.310,15.000,14.310,0.000,420617779 MNEFAE,D,10/2/2023,14.050,14.720,14.050,0.000,420492514 MNEFAE,D,10/4/2023,13.710,14.370,13.710,0.000,419941356 MNEFAE,D,10/5/2023,13.700,14.360,13.700,0.000,419315724 MNEFAE,D,10/6/2023,13.530,14.180,13.530,0.000,418853716 MNEFAE,D,10/9/2023,13.670,14.330,13.670,0.000,418625862 MNEFAE,D,10/10/2023,13.880,14.550,13.880,0.000,418367984 MNEFAE,D,10/11/2023,14.050,14.720,14.050,0.000,418004706 MNEFAE,D,10/12/2023,14.180,14.860,14.180,0.000,417574403 MNEFAE,D,10/13/2023,14.070,14.750,14.070,0.000,417476050 MNEFAE,D,10/16/2023,13.910,14.580,13.910,0.000,417174192 MNEFAE,D,10/17/2023,13.820,14.480,13.820,0.000,417100080 MNEFAE,D,10/18/2023,13.710,14.370,13.710,0.000,416926255 MNEFAE,D,10/19/2023,13.580,14.230,13.580,0.000,416593025 MNEFAE,D,10/20/2023,13.350,13.990,13.350,0.000,416067446 MNEFAE,D,10/23/2023,13.140,13.770,13.140,0.000,415072503 MNEFAE,D,10/24/2023,13.310,13.950,13.310,0.000,411948972 MNEFAE,D,10/25/2023,13.200,13.830,13.200,0.000,411539220 MNEFAE,D,10/26/2023,13.330,13.970,13.330,0.000,411112445 MNEFAE,D,10/27/2023,13.330,13.970,13.330,0.000,408140842 MNEFAE,D,10/30/2023,13.200,13.830,13.200,0.000,407836741 MNEFAE,D,10/31/2023,13.340,13.980,13.340,0.000,407581471 MNEFAE,D,11/2/2023,13.700,14.360,13.700,0.000,407431587 MNEFAE,D,11/3/2023,13.900,14.570,13.900,0.000,407274042 MNEFAE,D,11/7/2023,13.810,14.470,13.810,0.000,406670057 MNEFAE,D,11/8/2023,13.830,14.490,13.830,0.000,406515952 MNEFAE,D,11/9/2023,13.850,14.510,13.850,0.000,406055245 MNEFAE,D,11/10/2023,13.730,14.390,13.730,0.000,405435064 MNEFAE,D,11/13/2023,13.750,14.410,13.750,0.000,405268357 MNEFAE,D,11/14/2023,14.020,14.690,14.020,0.000,405009242 MNEFAE,D,11/15/2023,14.260,14.940,14.260,0.000,404987992 MNEFAE,D,11/16/2023,14.240,14.920,14.240,0.000,404564603 MNEFAE,D,11/17/2023,14.280,14.970,14.280,0.000,404450063 MNEFAE,D,11/20/2023,14.310,15.000,14.310,0.000,404005712 MNEFAE,D,11/21/2023,14.270,14.950,14.270,0.000,403518482 MNEFAE,D,11/22/2023,14.340,15.030,14.340,0.000,403068665 MNEFAE,D,11/23/2023,14.310,15.000,14.310,0.000,402729440 MNEFAE,D,11/24/2023,14.250,14.930,14.250,0.000,402509250 MNEFAE,D,11/27/2023,14.220,14.900,14.220,0.000,402210515 MNEFAE,D,11/28/2023,14.230,14.910,14.230,0.000,401594249 MNEFAE,D,11/30/2023,14.490,15.190,14.490,0.000,401483316 MNEFAE,D,12/1/2023,14.560,15.260,14.560,0.000,401018674 MNEFAE,D,12/4/2023,14.620,15.320,14.620,0.000,401047260 MNEFAE,D,12/5/2023,14.570,15.270,14.570,0.000,400816886 MNEFAE,D,12/6/2023,14.740,15.450,14.740,0.000,400731350 MNEFAE,D,12/7/2023,14.720,15.430,14.720,0.000,400289485 MNEFAE,D,12/8/2023,14.850,15.560,14.850,0.000,399855851 MNEFAE,D,12/11/2023,14.890,15.600,14.890,0.000,399549305 MNEFAE,D,12/12/2023,14.840,15.550,14.840,0.000,399731341 MNEFAE,D,12/13/2023,14.850,15.560,14.850,0.000,399506058 MNEFAE,D,12/14/2023,15.280,16.010,15.280,0.000,398985063 MNEFAE,D,12/15/2023,15.330,16.070,15.330,0.000,398514392 MNEFAE,D,12/18/2023,15.210,15.940,15.210,0.000,398684017 MNEFAE,D,12/19/2023,15.280,16.010,15.280,0.000,398808658 MNEFAE,D,12/20/2023,15.260,15.990,15.260,0.000,398794281 MNEFAE,D,12/21/2023,15.230,15.960,15.230,0.000,398533070 MNEFAE,D,12/22/2023,15.310,16.040,15.310,0.000,398111789 MNEFAE,D,12/27/2023,15.380,16.120,15.380,0.000,397740114 MNEFAE,D,12/28/2023,15.470,16.210,15.470,0.000,397212256 MNEFAE,D,12/29/2023,15.480,16.220,15.480,0.000,396875837 MNEFAE,D,1/2/2024,15.370,16.110,15.370,0.000,396830459 MNEFAE,D,1/3/2024,15.020,15.740,15.020,0.000,396735348 MNEFAE,D,1/4/2024,14.910,15.630,14.910,0.000,396363214 MNEFAE,D,1/5/2024,14.850,15.560,14.850,0.000,395932747 MNEFAE,D,1/8/2024,14.900,15.620,14.900,0.000,395737540 MNEFAE,D,1/9/2024,14.900,15.620,14.900,0.000,395498766 MNEFAE,D,1/10/2024,14.850,15.560,14.850,0.000,395339018 MNEFAE,D,1/11/2024,14.860,15.570,14.860,0.000,395085179 MNEFAE,D,1/12/2024,14.820,15.530,14.820,0.000,394677076 MNEFAE,D,1/15/2024,14.750,15.460,14.750,0.000,394209281 MNEFAE,D,1/16/2024,14.670,15.370,14.670,0.000,393947423 MNEFAE,D,1/17/2024,14.380,15.070,14.380,0.000,393500007 MNEFAE,D,1/18/2024,14.510,15.210,14.510,0.000,392976809 MNEFAE,D,1/19/2024,14.540,15.240,14.540,0.000,392628605 MNEFAE,D,1/22/2024,14.700,15.410,14.700,0.000,392276067 MNEFAE,D,1/23/2024,14.760,15.470,14.760,0.000,391649124 MNEFAE,D,1/24/2024,14.810,15.520,14.810,0.000,391250228 MNEFAE,D,1/25/2024,14.810,15.520,14.810,0.000,390408913 MNEFAE,D,1/26/2024,14.670,15.370,14.670,0.000,389884436 MNEFAE,D,1/29/2024,14.670,15.370,14.670,0.000,389154365 MNEFAE,D,1/30/2024,14.740,15.450,14.740,0.000,388856906 MNEFAE,D,1/31/2024,14.720,15.430,14.720,0.000,388426935 MNEFAE,D,2/1/2024,14.680,15.380,14.680,0.000,386961643 MNEFAE,D,2/2/2024,14.700,15.410,14.700,0.000,386388406 MNEFAE,D,2/5/2024,14.720,15.430,14.720,0.000,385993384 MNEFAE,D,2/6/2024,14.670,15.370,14.670,0.000,385600923 MNEFAE,D,2/7/2024,14.740,15.450,14.740,0.000,385252452 MNEFAE,D,2/8/2024,14.870,15.580,14.870,0.000,384923726 MNEFAE,D,2/12/2024,15.030,15.750,15.030,0.000,383984582 MNEFAE,D,2/13/2024,14.740,15.450,14.740,0.000,383582244 MNEFAE,D,2/14/2024,14.830,15.540,14.830,0.000,383384661 MNEFAE,D,2/15/2024,14.970,15.690,14.970,0.000,383049015 MNEFAE,D,2/16/2024,14.970,15.690,14.970,0.000,378699272 MNEFAE,D,2/19/2024,14.920,15.640,14.920,0.000,378168654 MNEFAE,D,2/20/2024,14.820,15.530,14.820,0.000,377284198 MNEFAE,D,2/21/2024,14.850,15.560,14.850,0.000,376669805 MNEFAE,D,2/22/2024,15.040,15.760,15.040,0.000,376212721 MNEFAE,D,2/23/2024,14.970,15.690,14.970,0.000,375564766 MNEFAE,D,2/26/2024,14.910,15.630,14.910,0.000,375217139 MNEFAE,D,2/27/2024,14.960,15.680,14.960,0.000,374571240 MNEFAE,D,2/28/2024,14.920,15.640,14.920,0.000,374118323 MNEFAE,D,2/29/2024,15.040,15.760,15.040,0.000,373604209 MNEFAE,D,3/1/2024,15.050,15.770,15.050,0.000,373181750 MNEFAE,D,3/4/2024,15.110,15.840,15.110,0.000,372869164 MNEFAE,D,3/6/2024,15.080,15.800,15.080,0.000,371752650 MNEFAE,D,3/7/2024,15.300,16.030,15.300,0.000,369362109 MNEFAE,D,3/8/2024,15.310,16.040,15.310,0.000,368955137 MNEFAE,D,3/11/2024,15.200,15.930,15.200,0.000,367122740 MNEFAE,D,3/13/2024,15.300,16.030,15.300,0.000,365904914 MNEFAE,D,3/15/2024,15.090,15.810,15.090,0.000,364989354 MNEFAE,D,3/18/2024,15.120,15.850,15.120,0.000,364498384 MNEFAE,D,3/19/2024,15.160,15.890,15.160,0.000,363811107 MNEFAE,D,3/22/2024,15.350,16.090,15.350,0.000,362755985 MNEFAE,D,3/25/2024,15.280,16.010,15.280,0.000,361878659 MNEFAE,D,3/26/2024,15.290,16.020,15.290,0.000,361498537 MNEFAE,D,3/27/2024,15.340,16.080,15.340,0.000,361007597 MNEFAE,D,3/28/2024,15.440,16.180,15.440,0.000,360504521 MNEFAE,D,4/2/2024,15.250,15.980,15.250,0.000,357462140 MNEFAE,D,4/3/2024,15.110,15.840,15.110,0.000,356803421 MNEFAE,D,4/4/2024,15.280,16.010,15.280,0.000,356207875 MNEFAE,D,4/5/2024,15.060,15.780,15.060,0.000,355723724 MNEFAE,D,4/8/2024,15.150,15.880,15.150,0.000,355316599 MNEFAE,D,4/9/2024,15.210,15.940,15.210,0.000,354947289 MNEFAE,D,4/10/2024,15.100,15.820,15.100,0.000,354409703 MNEFAE,D,4/11/2024,15.170,15.900,15.170,0.000,353848665 MNEFAE,D,4/12/2024,15.220,15.950,15.220,0.000,353064097 MNEFAE,D,4/15/2024,15.220,15.950,15.220,0.000,352657895 MNEFAE,D,4/16/2024,14.860,15.570,14.860,0.000,352275486 MNEFAE,D,4/17/2024,14.860,15.570,14.860,0.000,351779652 MNEFAE,D,4/18/2024,14.800,15.510,14.800,0.000,351121341 MNEFAE,D,4/19/2024,14.710,15.420,14.710,0.000,350733156 MNEFAE,D,4/24/2024,15.000,15.720,15.000,0.000,349703042 MNEFAE,D,4/25/2024,14.770,15.480,14.770,0.000,349372103 MNEFAE,D,4/26/2024,15.110,15.840,15.110,0.000,348915363 MNEFAE,D,4/29/2024,15.210,15.940,15.210,0.000,348636923 MNEFAE,D,4/30/2024,15.220,15.950,15.220,0.000,348389583 MNEFAE,D,5/6/2024,15.280,16.010,15.280,0.000,347424141 MNEFAE,D,5/7/2024,15.440,16.180,15.440,0.000,347294908 MNEFAE,D,5/8/2024,15.480,16.220,15.480,0.000,346886641 MNEFAE,D,5/10/2024,15.770,16.530,15.770,0.000,346298289 MNEFAE,D,5/13/2024,15.700,16.450,15.700,0.000,345601329 MNEFAE,D,5/14/2024,15.710,16.460,15.710,0.000,344881495 MNEFAE,D,5/15/2024,15.870,16.630,15.870,0.000,344554653 MNEFAE,D,5/16/2024,15.880,16.640,15.880,0.000,342632873 MNEFAE,D,5/17/2024,15.720,16.470,15.720,0.000,342214735 MNEFAE,D,5/21/2024,15.640,16.390,15.640,0.000,341616631 MNEFAE,D,5/22/2024,15.870,16.630,15.870,0.000,341064696 MNEFAE,D,5/23/2024,15.890,16.650,15.890,0.000,340663571 MNEFAE,D,5/24/2024,15.890,16.650,15.890,0.000,340369775 MNEFAE,D,5/27/2024,16.080,16.850,16.080,0.000,339776630 MNEFAE,D,5/28/2024,16.050,16.820,16.050,0.000,339554280 MNEFAE,D,5/29/2024,15.790,16.550,15.790,0.000,339759843 MNEFAE,D,5/30/2024,15.790,16.550,15.790,0.000,339236730 MNEFAE,D,5/31/2024,15.810,16.570,15.810,0.000,338773129 MNEFAE,D,6/3/2024,15.890,16.650,15.890,0.000,338392181 MNEFAE,D,6/4/2024,15.760,16.520,15.760,0.000,338256540 MNEFAE,D,6/5/2024,15.790,16.550,15.790,0.000,337935743 MNEFAE,D,6/6/2024,15.840,16.600,15.840,0.000,337593566 MNEFAE,D,6/7/2024,15.810,16.570,15.810,0.000,337373089 MNEFAE,D,6/10/2024,15.740,16.500,15.740,0.000,337051751 MNEFAE,D,6/12/2024,16.020,16.790,16.020,0.000,336519989 MNEFAE,D,6/13/2024,15.890,16.650,15.890,0.000,336332447 MNEFAE,D,6/14/2024,15.730,16.490,15.730,0.000,335807441 MNEFAE,D,6/17/2024,15.570,16.320,15.570,0.000,335507939 MNEFAE,D,6/18/2024,15.660,16.410,15.660,0.000,335230874 MNEFAE,D,6/19/2024,15.740,16.500,15.740,0.000,334973669 MNEFAE,D,6/21/2024,15.620,16.370,15.620,0.000,334297442 MNEFAE,D,6/24/2024,15.660,16.410,15.660,0.000,334102575 MNEFAE,D,6/25/2024,15.550,16.300,15.550,0.000,333840011 MNEFAE,D,6/26/2024,15.510,16.250,15.510,0.000,333458946 MNEFAE,D,6/27/2024,15.370,16.110,15.370,0.000,333156736 MNEFAE,D,6/28/2024,15.390,16.130,15.390,0.000,332306266 MNEFAE,D,7/1/2024,15.240,15.970,15.240,0.000,332041199 MNEFAE,D,7/2/2024,15.200,15.930,15.200,0.000,331852738 MNEFAE,D,7/3/2024,15.340,16.080,15.340,0.000,331584611 MNEFAE,D,7/4/2024,15.490,16.230,15.490,0.000,331199721 MNEFAE,D,7/5/2024,15.500,16.240,15.500,0.000,330867068 MNEFAE,D,7/8/2024,15.580,16.330,15.580,0.000,330537760 MNEFAE,D,7/9/2024,15.470,16.210,15.470,0.000,329453634 MNEFAE,D,7/10/2024,15.540,16.290,15.540,0.000,328959799 MNEFAE,D,7/11/2024,15.850,16.610,15.850,0.000,328658713 MNEFAE,D,7/12/2024,15.910,16.670,15.910,0.000,328119686 MNEFAE,D,7/15/2024,15.720,16.470,15.720,0.000,327740012 MNEFAE,D,7/16/2024,15.760,16.520,15.760,0.000,327292114 MNEFAE,D,7/17/2024,15.680,16.430,15.680,0.000,326909404 MNEFAE,D,7/18/2024,15.650,16.400,15.650,0.000,326327851 MNEFAE,D,7/19/2024,15.430,16.170,15.430,0.000,325793073 MNEFAE,D,7/22/2024,15.480,16.220,15.480,0.000,325391941 MNEFAE,D,7/23/2024,15.530,16.280,15.530,0.000,324962608 MNEFAE,D,7/24/2024,15.460,16.200,15.460,0.000,324609618 MNEFAE,D,7/25/2024,15.120,15.850,15.120,0.000,324373635 MNEFAE,D,7/26/2024,15.300,16.030,15.300,0.000,324110857 MNEFAE,D,7/29/2024,15.500,16.240,15.500,0.000,323865349 MNEFAE,D,7/30/2024,15.500,16.240,15.500,0.000,323471010 MNEFAE,D,7/31/2024,15.560,16.310,15.560,0.000,323293723 MNEFAE,D,8/1/2024,15.610,16.360,15.610,0.000,323266493 MNEFAE,D,8/2/2024,14.790,15.500,14.790,0.000,322707626 MNEFAE,D,8/5/2024,14.200,14.880,14.200,0.000,322158938 MNEFAE,D,8/6/2024,14.500,15.200,14.500,0.000,321672026 MNEFAE,D,8/7/2024,14.800,15.510,14.800,0.000,321273700 MNEFAE,D,8/8/2024,14.570,15.270,14.570,0.000,320884903 MNEFAE,D,8/9/2024,14.650,15.350,14.650,0.000,320379367 MNEFAE,D,8/12/2024,14.640,15.340,14.640,0.000,320310080 MNEFAE,D,8/14/2024,14.720,15.430,14.720,0.000,319840527 MNEFAE,D,8/16/2024,15.040,15.760,15.040,0.000,319840527 MNEFAE,D,8/19/2024,15.030,15.750,15.030,0.000,316803757 MNEFAE,D,8/20/2024,15.090,15.810,15.090,0.000,316548571 MNEFAE,D,8/21/2024,15.040,15.760,15.040,0.000,316306457 MNEFAE,D,8/22/2024,15.060,15.780,15.060,0.000,316026267 MNEFAE,D,8/23/2024,15.030,15.750,15.030,0.000,315671030 MNEFAE,D,8/26/2024,15.200,15.930,15.200,0.000,315384953 MNEFAE,D,8/27/2024,15.050,15.770,15.050,0.000,314751569 MNEFAE,D,8/28/2024,15.190,15.920,15.190,0.000,314491612 MNEFAE,D,8/29/2024,15.240,15.970,15.240,0.000,314295031 MNEFAE,D,8/30/2024,15.410,16.150,15.410,0.000,314015336 MNEFAE,D,9/2/2024,15.460,16.200,15.460,0.000,313849487 MNEFAE,D,9/3/2024,15.280,16.010,15.280,0.000,313180840 MNEFAE,D,9/4/2024,15.020,15.740,15.020,0.000,312865447 MNEFAE,D,9/5/2024,14.970,15.690,14.970,0.000,312609118 MNEFAE,D,9/6/2024,14.910,15.630,14.910,0.000,312318972 MNEFAE,D,9/9/2024,14.870,15.580,14.870,0.000,312098011 MNEFAE,D,9/10/2024,14.880,15.590,14.880,0.000,311447876 MNEFAE,D,9/11/2024,14.960,15.680,14.960,0.000,310975975 MNEFAE,D,9/12/2024,15.170,15.900,15.170,0.000,310724475 MNEFAE,D,9/13/2024,15.390,16.130,15.390,0.000,310263101 MNEFAE,D,9/16/2024,15.340,16.080,15.340,0.000,309265864 MNEFAE,D,9/17/2024,15.480,16.220,15.480,0.000,309116216 MNEFAE,D,9/18/2024,15.480,16.220,15.480,0.000,308802315 MNEFAE,D,9/19/2024,15.610,16.360,15.610,0.000,308464614 MNEFAE,D,9/20/2024,15.480,16.220,15.480,0.000,308077150 MNEFAE,D,9/23/2024,15.620,16.370,15.620,0.000,307624855 MNEFAE,D,9/24/2024,15.670,16.420,15.670,0.000,307352379 MNEFAE,D,9/25/2024,15.600,16.350,15.600,0.000,306794615 MNEFAE,D,9/26/2024,15.840,16.600,15.840,0.000,306574830 MNEFAE,D,9/27/2024,15.900,16.660,15.900,0.000,306341999 MNEFAE,D,9/30/2024,15.770,16.530,15.770,0.000,305890187 MNEFAE,D,10/1/2024,15.770,16.530,15.770,0.000,305384997 MNEFAE,D,10/3/2024,15.600,16.350,15.600,0.000,304906672 MNEFAE,D,10/4/2024,15.580,16.330,15.580,0.000,304539861 MNEFAE,D,10/7/2024,15.600,16.350,15.600,0.000,304240349 MNEFAE,D,10/8/2024,15.620,16.370,15.620,0.000,303971002 MNEFAE,D,10/9/2024,15.650,16.400,15.650,0.000,303814005 MNEFAE,D,10/10/2024,15.540,16.290,15.540,0.000,303200446 MNEFAE,D,10/11/2024,15.580,16.330,15.580,0.000,302819502 MNEFAE,D,10/14/2024,15.780,16.540,15.780,0.000,302480748 MNEFAE,D,10/15/2024,15.790,16.550,15.790,0.000,302004075 MNEFAE,D,10/16/2024,15.610,16.360,15.610,0.000,301643955 MNEFAE,D,10/17/2024,15.730,16.490,15.730,0.000,301314203 MNEFAE,D,10/18/2024,15.680,16.430,15.680,0.000,300988174 MNEFAE,D,10/21/2024,15.650,16.400,15.650,0.000,300655654 MNEFAE,D,10/22/2024,15.450,16.190,15.450,0.000,300371670 MNEFAE,D,10/23/2024,15.470,16.210,15.470,0.000,299938658 MNEFAE,D,10/25/2024,15.430,16.170,15.430,0.000,293527758 MNEFAE,D,10/28/2024,15.570,16.320,15.570,0.000,293192009 MNEFAE,D,10/29/2024,15.510,16.250,15.510,0.000,292878353 MNEFAE,D,10/30/2024,15.430,16.170,15.430,0.000,292440708 MNEFAE,D,10/31/2024,15.110,15.840,15.110,0.000,292133835 MNEFAE,D,11/4/2024,15.300,16.030,15.300,0.000,291823417 MNEFAE,D,11/5/2024,15.240,15.970,15.240,0.000,291564078 MNEFAE,D,11/6/2024,15.230,15.960,15.230,0.000,291320174 MNEFAE,D,11/7/2024,15.440,16.180,15.440,0.000,290968412 MNEFAE,D,11/8/2024,15.380,16.120,15.380,0.000,289018081 MNEFAE,D,11/11/2024,15.570,16.320,15.570,0.000,288356428 MNEFAE,D,11/12/2024,15.470,16.210,15.470,0.000,287493713 MNEFAE,D,11/13/2024,15.380,16.120,15.380,0.000,286185127 MNEFAE,D,11/14/2024,15.390,16.130,15.390,0.000,285577439 MNEFAE,D,11/15/2024,15.410,16.150,15.410,0.000,285094559 MNEFAE,D,11/18/2024,15.070,15.790,15.070,0.000,283832610 MNEFAE,D,11/19/2024,15.080,15.800,15.080,0.000,283154920