,,,,,,, MLNEFU,D,11/25/2019,10.090,10.570,10.090,0.000,111071213 MLNEFU,D,11/26/2019,10.150,10.640,10.150,0.000,111095183 MLNEFU,D,11/27/2019,10.170,10.660,10.170,0.000,111122164 MLNEFU,D,11/28/2019,10.180,10.670,10.180,0.000,111127579 MLNEFU,D,11/29/2019,10.150,10.640,10.150,0.000,111342901 MLNEFU,D,12/2/2019,10.100,10.580,10.100,0.000,111377431 MLNEFU,D,12/3/2019,10.000,10.480,10.000,0.000,111432120 MLNEFU,D,12/4/2019,10.170,10.660,10.170,0.000,111406360 MLNEFU,D,12/5/2019,10.170,10.660,10.170,0.000,111458878 MLNEFU,D,12/6/2019,10.250,10.740,10.250,0.000,111596952 MLNEFU,D,12/9/2019,10.230,10.720,10.230,0.000,111596952 MLNEFU,D,12/10/2019,10.210,10.700,10.210,0.000,111858273 MLNEFU,D,12/11/2019,10.280,10.770,10.280,0.000,111965375 MLNEFU,D,12/12/2019,10.400,10.900,10.400,0.000,112117111 MLNEFU,D,12/13/2019,10.510,11.010,10.510,0.000,112261244 MLNEFU,D,12/16/2019,10.570,11.080,10.570,0.000,112472363 MLNEFU,D,12/17/2019,10.580,11.090,10.580,0.000,112552639 MLNEFU,D,12/18/2019,10.540,11.050,10.540,0.000,112633247 MLNEFU,D,12/20/2019,10.600,11.110,10.600,0.000,115607042 MLNEFU,D,12/23/2019,10.610,11.120,10.610,0.000,115876050 MLNEFU,D,12/27/2019,10.720,11.230,10.720,0.000,115977490 MLNEFU,D,12/30/2019,10.670,11.180,10.670,0.000,116126318 MLNEFU,D,12/31/2019,10.690,11.200,10.690,0.000,116224268 MLNEFU,D,1/3/2020,10.650,11.160,10.650,0.000,116365760 MLNEFU,D,1/6/2020,10.570,11.080,10.570,0.000,116197776 MLNEFU,D,1/7/2020,10.610,11.120,10.610,0.000,116042198 MLNEFU,D,1/8/2020,10.630,11.140,10.630,0.000,116683609 MLNEFU,D,1/9/2020,10.630,11.140,10.630,0.000,116534258 MLNEFU,D,1/10/2020,10.680,11.190,10.680,0.000,116374979 MLNEFU,D,1/13/2020,10.690,11.200,10.690,0.000,116575394 MLNEFU,D,1/14/2020,10.710,11.220,10.710,0.000,116384330 MLNEFU,D,1/15/2020,10.750,11.270,10.750,0.000,116464373 MLNEFU,D,1/16/2020,10.760,11.280,10.760,0.000,116435390 MLNEFU,D,1/17/2020,10.850,11.370,10.850,0.000,116221996 MLNEFU,D,1/20/2020,10.870,11.390,10.870,0.000,116312765 MLNEFU,D,1/21/2020,10.850,11.370,10.850,0.000,116419906 MLNEFU,D,1/22/2020,10.930,11.450,10.930,0.000,117155130 MLNEFU,D,1/23/2020,10.870,11.390,10.870,0.000,118083180 MLNEFU,D,1/24/2020,10.980,11.510,10.980,0.000,119038158 MLNEFU,D,1/27/2020,10.770,11.290,10.770,0.000,119038158 MLNEFU,D,1/28/2020,10.770,11.290,10.770,0.000,119401076 MLNEFU,D,1/29/2020,10.850,11.370,10.850,0.000,119775214 MLNEFU,D,1/30/2020,10.760,11.280,10.760,0.000,119892913 MLNEFU,D,1/31/2020,10.720,11.230,10.720,0.000,120107280 MLNEFU,D,2/3/2020,10.660,11.170,10.660,0.000,120251922 MLNEFU,D,2/4/2020,10.850,11.370,10.850,0.000,120370130 MLNEFU,D,2/5/2020,10.990,11.520,10.990,0.000,120554501 MLNEFU,D,2/6/2020,11.030,11.560,11.030,0.000,120738535 MLNEFU,D,2/7/2020,10.930,11.450,10.930,0.000,121020445 MLNEFU,D,2/10/2020,10.920,11.440,10.920,0.000,121244526 MLNEFU,D,2/11/2020,11.110,11.640,11.110,0.000,121371326 MLNEFU,D,2/12/2020,11.130,11.660,11.130,0.000,121531998 MLNEFU,D,2/13/2020,11.060,11.590,11.060,0.000,121752436 MLNEFU,D,2/14/2020,11.130,11.660,11.130,0.000,121912503 MLNEFU,D,2/17/2020,11.160,11.700,11.160,0.000,122157219 MLNEFU,D,2/18/2020,11.150,11.690,11.150,0.000,122358764 MLNEFU,D,2/19/2020,11.210,11.750,11.210,0.000,122620158 MLNEFU,D,2/20/2020,11.250,11.790,11.250,0.000,122875367 MLNEFU,D,2/21/2020,11.120,11.650,11.120,0.000,123874856 MLNEFU,D,2/24/2020,10.790,11.310,10.790,0.000,124044185 MLNEFU,D,2/25/2020,10.750,11.270,10.750,0.000,124256290 MLNEFU,D,2/26/2020,10.620,11.130,10.620,0.000,124113491 MLNEFU,D,2/28/2020,9.950,10.430,9.950,0.000,124062085 MLNEFU,D,3/2/2020,10.200,10.690,10.200,0.000,124026921 MLNEFU,D,3/4/2020,10.560,11.070,10.560,0.000,123855291 MLNEFU,D,3/5/2020,10.580,11.090,10.580,0.000,124510758 MLNEFU,D,3/6/2020,10.320,10.820,10.320,0.000,124646640 MLNEFU,D,3/9/2020,9.730,10.200,9.730,0.000,124716770 MLNEFU,D,3/10/2020,9.640,10.100,9.640,0.000,124991064 MLNEFU,D,3/11/2020,9.450,9.900,9.450,0.000,124935978 MLNEFU,D,3/12/2020,8.610,9.020,8.610,0.000,125506226 MLNEFU,D,3/13/2020,8.560,8.970,8.560,0.000,125290549 MLNEFU,D,3/16/2020,8.230,8.630,8.230,0.000,129499804 MLNEFU,D,3/17/2020,8.160,8.550,8.160,0.000,129499804 MLNEFU,D,3/18/2020,7.850,8.230,7.850,0.000,130569715 MLNEFU,D,3/19/2020,7.690,8.060,7.690,0.000,130443038 MLNEFU,D,3/20/2020,8.020,8.400,8.020,0.000,130232439 MLNEFU,D,3/23/2020,7.620,7.990,7.620,0.000,130139133 MLNEFU,D,3/25/2020,8.330,8.730,8.330,0.000,129798360 MLNEFU,D,3/26/2020,8.620,9.030,8.620,0.000,129810583 MLNEFU,D,3/27/2020,8.510,8.920,8.510,0.000,129882816 MLNEFU,D,3/30/2020,8.560,8.970,8.560,0.000,129932218 MLNEFU,D,3/31/2020,8.700,9.120,8.700,0.000,129946049 MLNEFU,D,4/1/2020,8.390,8.790,8.390,0.000,130022983 MLNEFU,D,4/2/2020,8.270,8.670,8.270,0.000,130082034 MLNEFU,D,4/3/2020,8.360,8.760,8.360,0.000,130168146 MLNEFU,D,4/6/2020,8.650,9.070,8.650,0.000,130188144 MLNEFU,D,4/7/2020,9.050,9.480,9.050,0.000,130435862 MLNEFU,D,4/8/2020,8.810,9.230,8.810,0.000,130663200 MLNEFU,D,4/9/2020,9.280,9.730,9.280,0.000,130760610 MLNEFU,D,4/14/2020,9.320,9.770,9.320,0.000,134451529 MLNEFU,D,4/15/2020,9.010,9.440,9.010,0.000,134636995 MLNEFU,D,4/17/2020,9.240,9.680,9.240,0.000,136887522 MLNEFU,D,4/21/2020,8.990,9.420,8.990,0.000,137203597 MLNEFU,D,4/22/2020,8.980,9.410,8.980,0.000,137270487 MLNEFU,D,4/23/2020,9.080,9.520,9.080,0.000,137707628 MLNEFU,D,4/24/2020,9.040,9.470,9.040,0.000,137769914 MLNEFU,D,4/27/2020,9.240,9.680,9.240,0.000,137854629 MLNEFU,D,4/28/2020,9.480,9.940,9.480,0.000,137933747 MLNEFU,D,4/30/2020,9.500,9.960,9.500,0.000,138196403 MLNEFU,D,5/4/2020,9.140,9.580,9.140,0.000,138360632 MLNEFU,D,5/5/2020,9.320,9.770,9.320,0.000,137691000 MLNEFU,D,5/6/2020,9.290,9.740,9.290,0.000,137748860 MLNEFU,D,5/7/2020,9.320,9.770,9.320,0.000,138851820 MLNEFU,D,5/8/2020,9.440,9.890,9.440,0.000,138871334 MLNEFU,D,5/11/2020,9.380,9.830,9.380,0.000,138336393 MLNEFU,D,5/12/2020,9.430,9.880,9.430,0.000,137986820 MLNEFU,D,5/13/2020,9.280,9.730,9.280,0.000,137743560 MLNEFU,D,5/14/2020,8.910,9.340,8.910,0.000,137348525 MLNEFU,D,5/15/2020,9.140,9.580,9.140,0.000,136901173 MLNEFU,D,5/18/2020,9.430,9.880,9.430,0.000,135614608 MLNEFU,D,5/19/2020,9.520,9.980,9.520,0.000,134758661 MLNEFU,D,5/20/2020,9.720,10.190,9.720,0.000,133935272 MLNEFU,D,5/22/2020,9.670,10.130,9.670,0.000,133936691 MLNEFU,D,5/25/2020,9.800,10.270,9.800,0.000,133584425 MLNEFU,D,5/26/2020,10.070,10.550,10.070,0.000,133602356 MLNEFU,D,5/27/2020,10.050,10.530,10.050,0.000,133567655 MLNEFU,D,5/28/2020,10.200,10.690,10.200,0.000,134304936 MLNEFU,D,5/29/2020,10.270,10.760,10.270,0.000,134594025 MLNEFU,D,6/2/2020,10.580,11.090,10.580,0.000,134767252 MLNEFU,D,6/4/2020,10.960,11.490,10.960,0.000,135073128 MLNEFU,D,6/8/2020,11.160,11.700,11.160,0.000,135368290 MLNEFU,D,6/9/2020,11.080,11.610,11.080,0.000,135386189 MLNEFU,D,6/10/2020,11.100,11.630,11.100,0.000,135488829 MLNEFU,D,6/11/2020,10.740,11.260,10.740,0.000,136718440 MLNEFU,D,6/12/2020,10.660,11.170,10.660,0.000,136841404 MLNEFU,D,6/15/2020,10.420,10.920,10.420,0.000,136896502 MLNEFU,D,6/16/2020,10.910,11.430,10.910,0.000,137004823 MLNEFU,D,6/17/2020,10.850,11.370,10.850,0.000,137104903 MLNEFU,D,6/18/2020,10.820,11.340,10.820,0.000,137147784 MLNEFU,D,6/19/2020,10.930,11.450,10.930,0.000,137237892 MLNEFU,D,6/22/2020,10.840,11.360,10.840,0.000,137363988 MLNEFU,D,6/24/2020,10.890,11.410,10.890,0.000,137494787 MLNEFU,D,6/25/2020,10.720,11.230,10.720,0.000,137768782 MLNEFU,D,6/26/2020,10.840,11.360,10.840,0.000,137858339 MLNEFU,D,6/29/2020,10.760,11.280,10.760,0.000,137982472 MLNEFU,D,6/30/2020,10.860,11.380,10.860,0.000,138064696 MLNEFU,D,7/1/2020,10.920,11.440,10.920,0.000,138155863 MLNEFU,D,7/2/2020,11.140,11.670,11.140,0.000,138286990 MLNEFU,D,7/3/2020,11.070,11.600,11.070,0.000,138406169 MLNEFU,D,7/6/2020,11.280,11.820,11.280,0.000,138467991 MLNEFU,D,7/7/2020,11.310,11.850,11.310,0.000,138246628 MLNEFU,D,7/8/2020,11.420,11.970,11.420,0.000,138579835 MLNEFU,D,7/9/2020,11.530,12.080,11.530,0.000,139618326 MLNEFU,D,7/10/2020,11.480,12.030,11.480,0.000,141382752 MLNEFU,D,7/13/2020,11.690,12.250,11.690,0.000,144085183 MLNEFU,D,7/14/2020,11.550,12.100,11.550,0.000,144378344 MLNEFU,D,7/15/2020,11.850,12.420,11.850,0.000,144270777 MLNEFU,D,7/16/2020,11.890,12.460,11.890,0.000,144498842 MLNEFU,D,7/17/2020,11.950,12.520,11.950,0.000,145031029 MLNEFU,D,7/20/2020,12.080,12.660,12.080,0.000,145112997 MLNEFU,D,7/21/2020,12.260,12.850,12.260,0.000,145494935 MLNEFU,D,7/22/2020,12.270,12.860,12.270,0.000,145818154 MLNEFU,D,7/23/2020,12.310,12.900,12.310,0.000,146034442 MLNEFU,D,7/24/2020,12.080,12.660,12.080,0.000,146308257 MLNEFU,D,7/27/2020,12.250,12.840,12.250,0.000,146602698 MLNEFU,D,7/28/2020,12.200,12.790,12.200,0.000,146894039 MLNEFU,D,7/29/2020,12.260,12.850,12.260,0.000,147129724 MLNEFU,D,7/30/2020,12.130,12.710,12.130,0.000,147760994 MLNEFU,D,7/31/2020,12.250,12.840,12.250,0.000,148081241 MLNEFU,D,8/3/2020,12.250,12.840,12.250,0.000,148386968 MLNEFU,D,8/4/2020,12.290,12.880,12.290,0.000,148539034 MLNEFU,D,8/5/2020,12.560,13.160,12.560,0.000,148664376 MLNEFU,D,8/6/2020,12.540,13.140,12.540,0.000,148956830 MLNEFU,D,8/7/2020,12.650,13.260,12.650,0.000,149294809 MLNEFU,D,8/10/2020,12.640,13.250,12.640,0.000,149519032 MLNEFU,D,8/11/2020,12.780,13.390,12.780,0.000,149723380 MLNEFU,D,8/12/2020,12.800,13.410,12.800,0.000,149831731 MLNEFU,D,8/13/2020,12.910,13.530,12.910,0.000,150137443 MLNEFU,D,8/14/2020,12.780,13.390,12.780,0.000,150507265 MLNEFU,D,8/17/2020,12.840,13.460,12.840,0.000,150335180 MLNEFU,D,8/18/2020,12.840,13.460,12.840,0.000,150478551 MLNEFU,D,8/19/2020,12.830,13.450,12.830,0.000,150753914 MLNEFU,D,8/20/2020,12.620,13.230,12.620,0.000,151011068 MLNEFU,D,8/21/2020,12.640,13.250,12.640,0.000,151181658 MLNEFU,D,8/24/2020,12.870,13.490,12.870,0.000,151365965 MLNEFU,D,8/25/2020,12.930,13.550,12.930,0.000,151650382 MLNEFU,D,8/26/2020,12.950,13.570,12.950,0.000,151944275 MLNEFU,D,8/27/2020,12.990,13.610,12.990,0.000,151796515 MLNEFU,D,8/28/2020,12.960,13.580,12.960,0.000,152237426 MLNEFU,D,8/31/2020,12.990,13.610,12.990,0.000,152465721 MLNEFU,D,9/1/2020,12.980,13.600,12.980,0.000,152748666 MLNEFU,D,9/2/2020,13.100,13.730,13.100,0.000,154311251 MLNEFU,D,9/3/2020,13.130,13.760,13.130,0.000,154853422 MLNEFU,D,9/4/2020,12.780,13.390,12.780,0.000,155507498 MLNEFU,D,9/7/2020,12.830,13.450,12.830,0.000,155683010 MLNEFU,D,9/8/2020,12.600,13.200,12.600,0.000,155943277 MLNEFU,D,9/9/2020,12.830,13.450,12.830,0.000,156269538 MLNEFU,D,9/10/2020,12.900,13.520,12.900,0.000,156581375 MLNEFU,D,9/11/2020,12.810,13.420,12.810,0.000,156995728 MLNEFU,D,9/14/2020,12.930,13.550,12.930,0.000,157460096 MLNEFU,D,9/15/2020,13.080,13.710,13.080,0.000,157787365 MLNEFU,D,9/16/2020,13.120,13.750,13.120,0.000,158204880 MLNEFU,D,9/17/2020,12.930,13.550,12.930,0.000,158617084 MLNEFU,D,9/18/2020,13.010,13.630,13.010,0.000,159163967 MLNEFU,D,9/21/2020,12.630,13.240,12.630,0.000,159525054 MLNEFU,D,9/22/2020,12.580,13.180,12.580,0.000,160465269 MLNEFU,D,9/23/2020,12.700,13.310,12.700,0.000,160743288 MLNEFU,D,9/24/2020,12.480,13.080,12.480,0.000,161016132 MLNEFU,D,9/25/2020,12.440,13.040,12.440,0.000,161382619 MLNEFU,D,9/28/2020,12.810,13.420,12.810,0.000,161721772 MLNEFU,D,9/29/2020,12.970,13.590,12.970,0.000,161932079 MLNEFU,D,9/30/2020,13.010,13.630,13.010,0.000,162429524 MLNEFU,D,10/1/2020,13.180,13.810,13.180,0.000,162826361 MLNEFU,D,10/2/2020,13.150,13.780,13.150,0.000,164703902 MLNEFU,D,10/5/2020,13.310,13.950,13.310,0.000,167706634 MLNEFU,D,10/6/2020,13.370,14.010,13.370,0.000,167901520 MLNEFU,D,10/7/2020,13.510,14.160,13.510,0.000,168894167 MLNEFU,D,10/8/2020,13.720,14.380,13.720,0.000,169567088 MLNEFU,D,10/9/2020,13.850,14.510,13.850,0.000,170555014 MLNEFU,D,10/12/2020,14.000,14.670,14.000,0.000,171168190 MLNEFU,D,10/13/2020,13.970,14.640,13.970,0.000,172163830 MLNEFU,D,10/14/2020,14.050,14.720,14.050,0.000,173157032 MLNEFU,D,10/15/2020,13.810,14.470,13.810,0.000,174157538 MLNEFU,D,10/16/2020,14.000,14.670,14.000,0.000,175114204 MLNEFU,D,10/19/2020,14.050,14.720,14.050,0.000,175524586 MLNEFU,D,10/20/2020,14.020,14.690,14.020,0.000,176140568 MLNEFU,D,10/21/2020,14.020,14.690,14.020,0.000,176140568 MLNEFU,D,10/22/2020,13.880,14.550,13.880,0.000,177700544 MLNEFU,D,10/23/2020,13.960,14.630,13.960,0.000,180508464 MLNEFU,D,10/26/2020,13.720,14.380,13.720,0.000,185211414 MLNEFU,D,10/28/2020,13.320,13.960,13.320,0.000,187213946 MLNEFU,D,10/29/2020,13.380,14.020,13.380,0.000,187590403 MLNEFU,D,10/30/2020,13.250,13.890,13.250,0.000,187703838 MLNEFU,D,11/2/2020,13.520,14.170,13.520,0.000,187759194 MLNEFU,D,11/3/2020,13.780,14.440,13.780,0.000,187911209 MLNEFU,D,11/4/2020,13.730,14.390,13.730,0.000,188753270 MLNEFU,D,11/5/2020,14.360,15.050,14.360,0.000,189204462 MLNEFU,D,11/6/2020,14.420,15.110,14.420,0.000,190109604 MLNEFU,D,11/9/2020,14.850,15.560,14.850,0.000,190833366 MLNEFU,D,11/10/2020,14.550,15.250,14.550,0.000,192510237 MLNEFU,D,11/11/2020,14.670,15.370,14.670,0.000,193913187 MLNEFU,D,11/12/2020,14.720,15.430,14.720,0.000,195303117 MLNEFU,D,11/13/2020,14.760,15.470,14.760,0.000,197545891 MLNEFU,D,11/16/2020,14.740,15.450,14.740,0.000,199153461 MLNEFU,D,11/18/2020,14.730,15.440,14.730,0.000,203385616 MLNEFU,D,11/19/2020,14.740,15.450,14.740,0.000,205237967 MLNEFU,D,11/20/2020,14.830,15.540,14.830,0.000,207270182 MLNEFU,D,11/23/2020,14.940,15.660,14.940,0.000,203519377 MLNEFU,D,11/24/2020,14.960,15.680,14.960,0.000,204668614 MLNEFU,D,11/25/2020,15.040,15.760,15.040,0.000,206297093 MLNEFU,D,11/26/2020,15.120,15.850,15.120,0.000,208652721 MLNEFU,D,11/27/2020,15.240,15.970,15.240,0.000,210518625 MLNEFU,D,11/30/2020,15.260,15.990,15.260,0.000,212854570 MLNEFU,D,12/1/2020,15.270,16.000,15.270,0.000,214795776 MLNEFU,D,12/2/2020,15.190,15.920,15.190,0.000,217600760 MLNEFU,D,12/3/2020,15.200,15.930,15.200,0.000,219896107 MLNEFU,D,12/4/2020,15.190,15.920,15.190,0.000,221953716 MLNEFU,D,12/7/2020,15.270,16.000,15.270,0.000,223727279 MLNEFU,D,12/8/2020,15.310,16.040,15.310,0.000,224947423 MLNEFU,D,12/9/2020,15.320,16.060,15.320,0.000,226310424 MLNEFU,D,12/10/2020,15.200,15.930,15.200,0.000,227634754 MLNEFU,D,12/11/2020,15.140,15.870,15.140,0.000,228607508 MLNEFU,D,12/14/2020,15.230,15.960,15.230,0.000,229950235 MLNEFU,D,12/15/2020,15.250,15.980,15.250,0.000,230986590 MLNEFU,D,12/16/2020,15.400,16.140,15.400,0.000,232103885 MLNEFU,D,12/17/2020,15.560,16.310,15.560,0.000,233276808 MLNEFU,D,12/18/2020,15.540,16.290,15.540,0.000,235132546 MLNEFU,D,12/21/2020,15.370,16.110,15.370,0.000,236210096 MLNEFU,D,12/22/2020,15.570,16.320,15.570,0.000,238819527 MLNEFU,D,12/23/2020,15.840,16.600,15.840,0.000,239502701 MLNEFU,D,12/28/2020,16.080,16.850,16.080,0.000,240372581 MLNEFU,D,12/29/2020,16.000,16.770,16.000,0.000,242491717 MLNEFU,D,12/30/2020,16.160,16.940,16.160,0.000,243337597 MLNEFU,D,1/5/2021,16.290,17.070,16.290,0.000,246118819 MLNEFU,D,1/6/2021,16.810,17.620,16.810,0.000,247276450 MLNEFU,D,1/7/2021,17.120,17.940,17.120,0.000,249148939 MLNEFU,D,1/8/2021,17.480,18.320,17.480,0.000,251607663 MLNEFU,D,1/11/2021,17.150,17.970,17.150,0.000,255168406 MLNEFU,D,1/12/2021,17.160,17.980,17.160,0.000,258238926 MLNEFU,D,1/13/2021,17.260,18.090,17.260,0.000,261643899 MLNEFU,D,1/14/2021,17.190,18.020,17.190,0.000,265813317 MLNEFU,D,1/15/2021,16.940,17.750,16.940,0.000,269249950 MLNEFU,D,1/18/2021,16.840,17.650,16.840,0.000,272439613 MLNEFU,D,1/19/2021,17.040,17.860,17.040,0.000,274773505 MLNEFU,D,1/20/2021,17.180,18.000,17.180,0.000,280321408 MLNEFU,D,1/21/2021,17.270,18.100,17.270,0.000,284006395 MLNEFU,D,1/22/2021,17.280,18.110,17.280,0.000,287794419 MLNEFU,D,1/25/2021,17.280,18.110,17.280,0.000,291371198 MLNEFU,D,1/26/2021,17.120,17.940,17.120,0.000,294859742 MLNEFU,D,1/27/2021,16.410,17.200,16.410,0.000,297896577 MLNEFU,D,1/28/2021,16.590,17.390,16.590,0.000,300473740 MLNEFU,D,2/1/2021,16.520,17.310,16.520,0.000,303698902 MLNEFU,D,2/2/2021,16.790,17.600,16.790,0.000,305247112 MLNEFU,D,2/3/2021,16.870,17.680,16.870,0.000,307378360 MLNEFU,D,2/4/2021,16.770,17.570,16.770,0.000,309303054 MLNEFU,D,2/5/2021,16.830,17.640,16.830,0.000,311406672 MLNEFU,D,2/8/2021,17.000,17.820,17.000,0.000,313374222 MLNEFU,D,2/9/2021,16.990,17.810,16.990,0.000,314964325 MLNEFU,D,2/10/2021,17.010,17.830,17.010,0.000,316744551 MLNEFU,D,2/11/2021,17.070,17.890,17.070,0.000,318102355 MLNEFU,D,2/12/2021,17.070,17.890,17.070,0.000,320022313 MLNEFU,D,2/15/2021,17.220,18.050,17.220,0.000,321473195 MLNEFU,D,2/16/2021,17.270,18.100,17.270,0.000,322823393 MLNEFU,D,2/17/2021,17.020,17.840,17.020,0.000,324081504 MLNEFU,D,2/18/2021,16.810,17.620,16.810,0.000,325099086 MLNEFU,D,2/19/2021,17.010,17.830,17.010,0.000,326256389 MLNEFU,D,2/22/2021,16.800,17.610,16.800,0.000,327224091 MLNEFU,D,2/23/2021,16.240,17.020,16.240,0.000,328170393 MLNEFU,D,2/24/2021,16.330,17.110,16.330,0.000,328838056 MLNEFU,D,2/25/2021,16.500,17.290,16.500,0.000,329285606 MLNEFU,D,2/26/2021,16.170,16.950,16.170,0.000,330690092 MLNEFU,D,3/1/2021,16.330,17.110,16.330,0.000,330984751 MLNEFU,D,3/2/2021,16.510,17.300,16.510,0.000,331713689 MLNEFU,D,3/3/2021,16.120,16.890,16.120,0.000,332521581 MLNEFU,D,3/4/2021,15.820,16.580,15.820,0.000,333348443 MLNEFU,D,3/5/2021,15.550,16.300,15.550,0.000,333864823 MLNEFU,D,3/8/2021,15.720,16.470,15.720,0.000,334022588 MLNEFU,D,3/9/2021,16.040,16.810,16.040,0.000,334694237 MLNEFU,D,3/10/2021,16.160,16.940,16.160,0.000,335181266 MLNEFU,D,3/12/2021,16.380,17.170,16.380,0.000,335762083 MLNEFU,D,3/15/2021,16.380,17.170,16.380,0.000,336640048 MLNEFU,D,3/16/2021,16.480,17.270,16.480,0.000,337503429 MLNEFU,D,3/18/2021,16.270,17.050,16.270,0.000,338898871 MLNEFU,D,3/19/2021,16.220,17.000,16.220,0.000,339337149 MLNEFU,D,3/22/2021,16.350,17.130,16.350,0.000,339837420 MLNEFU,D,3/24/2021,16.320,17.100,16.320,0.000,341379343 MLNEFU,D,3/25/2021,16.000,16.770,16.000,0.000,346281808 MLNEFU,D,3/26/2021,16.440,17.230,16.440,0.000,346332952 MLNEFU,D,3/29/2021,16.510,17.300,16.510,0.000,351309928 MLNEFU,D,3/30/2021,16.440,17.230,16.440,0.000,351767137 MLNEFU,D,3/31/2021,16.730,17.530,16.730,0.000,351886731 MLNEFU,D,4/1/2021,16.950,17.760,16.950,0.000,352277679 MLNEFU,D,4/6/2021,17.170,17.990,17.170,0.000,352699118 MLNEFU,D,4/7/2021,17.040,17.860,17.040,0.000,355038322 MLNEFU,D,4/8/2021,17.130,17.950,17.130,0.000,355143158 MLNEFU,D,4/9/2021,17.130,17.950,17.130,0.000,355459611 MLNEFU,D,4/12/2021,17.030,17.850,17.030,0.000,355669070 MLNEFU,D,4/13/2021,17.070,17.890,17.070,0.000,355993169 MLNEFU,D,4/14/2021,17.150,17.970,17.150,0.000,356479964 MLNEFU,D,4/15/2021,17.120,17.940,17.120,0.000,356810062 MLNEFU,D,4/16/2021,17.280,18.110,17.280,0.000,357352797 MLNEFU,D,4/19/2021,17.350,18.180,17.350,0.000,357801871 MLNEFU,D,4/20/2021,17.140,17.960,17.140,0.000,357952764 MLNEFU,D,4/21/2021,16.990,17.810,16.990,0.000,357587782 MLNEFU,D,4/22/2021,17.390,18.220,17.390,0.000,357832599 MLNEFU,D,4/23/2021,17.450,18.290,17.450,0.000,358833525 MLNEFU,D,4/26/2021,17.550,18.390,17.550,0.000,359216931 MLNEFU,D,4/27/2021,17.530,18.370,17.530,0.000,359480455 MLNEFU,D,4/30/2021,17.080,17.900,17.080,0.000,360704663 MLNEFU,D,5/4/2021,16.590,17.390,16.590,0.000,361936313 MLNEFU,D,5/5/2021,16.800,17.610,16.800,0.000,362281704 MLNEFU,D,5/6/2021,16.700,17.500,16.700,0.000,363517225 MLNEFU,D,5/7/2021,16.990,17.810,16.990,0.000,363978845 MLNEFU,D,5/10/2021,16.950,17.760,16.950,0.000,364599781 MLNEFU,D,5/11/2021,16.590,17.390,16.590,0.000,364911000 MLNEFU,D,5/12/2021,16.430,17.220,16.430,0.000,365185577 MLNEFU,D,5/14/2021,16.620,0.170,16.620,0.000,365578816 MLNEFU,D,5/17/2021,16.580,17.380,16.580,0.000,365268193 MLNEFU,D,5/18/2021,16.660,17.460,16.660,0.000,365728023 MLNEFU,D,5/19/2021,16.360,17.150,16.360,0.000,366119723 MLNEFU,D,5/20/2021,16.770,17.570,16.770,0.000,366604034 MLNEFU,D,5/21/2021,16.980,17.800,16.980,0.000,366925103 MLNEFU,D,5/25/2021,17.060,17.880,17.060,0.000,367306104 MLNEFU,D,5/26/2021,17.030,17.850,17.030,0.000,367910671 MLNEFU,D,5/27/2021,17.060,17.880,17.060,0.000,367991668 MLNEFU,D,5/28/2021,17.120,17.940,17.120,0.000,367923377 MLNEFU,D,5/31/2021,17.060,17.880,17.060,0.000,368259769 MLNEFU,D,6/1/2021,17.230,18.060,17.230,0.000,368521154 MLNEFU,D,6/2/2021,17.000,17.820,17.000,0.000,368908266 MLNEFU,D,6/3/2021,16.810,17.620,16.810,0.000,369227524 MLNEFU,D,6/4/2021,16.980,17.800,16.980,0.000,371252727 MLNEFU,D,6/7/2021,16.960,17.770,16.960,0.000,371765990 MLNEFU,D,6/8/2021,16.950,17.760,16.950,0.000,371858064 MLNEFU,D,6/9/2021,17.010,17.830,17.010,0.000,372543946 MLNEFU,D,6/10/2021,17.010,17.830,17.010,0.000,372358473 MLNEFU,D,6/11/2021,17.080,17.900,17.080,0.000,372279289 MLNEFU,D,6/14/2021,17.120,17.940,17.120,0.000,372060415 MLNEFU,D,6/15/2021,17.190,18.020,17.190,0.000,372485123 MLNEFU,D,6/16/2021,17.300,18.130,17.300,0.000,373074111 MLNEFU,D,6/18/2021,16.810,17.620,16.810,0.000,374562411 MLNEFU,D,6/21/2021,16.880,17.690,16.880,0.000,375026424 MLNEFU,D,6/22/2021,16.940,17.750,16.940,0.000,378255177 MLNEFU,D,6/24/2021,17.160,17.980,17.160,0.000,378827196 MLNEFU,D,6/28/2021,17.260,18.090,17.260,0.000,381775180 MLNEFU,D,6/30/2021,17.320,18.150,17.320,0.000,382878789 MLNEFU,D,7/1/2021,17.370,18.200,17.370,0.000,382948534 MLNEFU,D,7/2/2021,17.370,18.200,17.370,0.000,383382565 MLNEFU,D,7/5/2021,17.420,18.260,17.420,0.000,383704852 MLNEFU,D,7/6/2021,17.460,18.300,17.460,0.000,384208294 MLNEFU,D,7/7/2021,17.620,18.470,17.620,0.000,384075297 MLNEFU,D,7/8/2021,17.240,18.070,17.240,0.000,384321840 MLNEFU,D,7/9/2021,17.380,18.210,17.380,0.000,384332186 MLNEFU,D,7/12/2021,17.570,18.410,17.570,0.000,384320488 MLNEFU,D,7/13/2021,17.540,18.380,17.540,0.000,384769151 MLNEFU,D,7/15/2021,17.330,18.160,17.330,0.000,385108330 MLNEFU,D,7/16/2021,17.270,18.100,17.270,0.000,385154851 MLNEFU,D,7/19/2021,16.810,17.620,16.810,0.000,385553876 MLNEFU,D,7/20/2021,16.880,17.690,16.880,0.000,385815102 MLNEFU,D,7/21/2021,17.300,18.130,17.300,0.000,386054325 MLNEFU,D,7/22/2021,17.440,18.280,17.440,0.000,387705206 MLNEFU,D,7/23/2021,17.420,18.260,17.420,0.000,387290739 MLNEFU,D,7/26/2021,17.490,18.330,17.490,0.000,387681808 MLNEFU,D,7/27/2021,17.340,18.170,17.340,0.000,387815520 MLNEFU,D,7/28/2021,17.450,18.290,17.450,0.000,388133838 MLNEFU,D,7/29/2021,17.740,18.590,17.740,0.000,388160162 MLNEFU,D,7/30/2021,17.760,18.610,17.760,0.000,388374298 MLNEFU,D,8/2/2021,17.910,18.770,17.910,0.000,388958990 MLNEFU,D,8/3/2021,17.930,18.790,17.930,0.000,388723843 MLNEFU,D,8/4/2021,18.100,18.970,18.100,0.000,388460543 MLNEFU,D,8/5/2021,18.150,19.020,18.150,0.000,388170945 MLNEFU,D,8/6/2021,18.060,18.930,18.060,0.000,387860706 MLNEFU,D,8/9/2021,18.060,18.930,18.060,0.000,387384707 MLNEFU,D,8/10/2021,18.170,19.040,18.170,0.000,387436819 MLNEFU,D,8/11/2021,18.220,19.090,18.220,0.000,387756143 MLNEFU,D,8/12/2021,18.150,19.020,18.150,0.000,388233278 MLNEFU,D,8/13/2021,18.180,19.050,18.180,0.000,388697697 MLNEFU,D,8/16/2021,18.090,18.960,18.090,0.000,388851544 MLNEFU,D,8/17/2021,17.930,18.790,17.930,0.000,389256794 MLNEFU,D,8/18/2021,18.030,18.900,18.030,0.000,389420462 MLNEFU,D,8/19/2021,17.880,18.740,17.880,0.000,389415950 MLNEFU,D,8/20/2021,17.990,18.850,17.990,0.000,389331084 MLNEFU,D,8/23/2021,18.160,19.030,18.160,0.000,389427011 MLNEFU,D,8/24/2021,18.300,19.180,18.300,0.000,389503918 MLNEFU,D,8/25/2021,18.320,19.200,18.320,0.000,389834339 MLNEFU,D,8/26/2021,18.300,19.180,18.300,0.000,390251579 MLNEFU,D,8/27/2021,18.320,19.200,18.320,0.000,390148788 MLNEFU,D,8/30/2021,18.490,19.380,18.490,0.000,390440461 MLNEFU,D,8/31/2021,18.470,19.360,18.470,0.000,391237388 MLNEFU,D,9/1/2021,18.530,19.420,18.530,0.000,391980786 MLNEFU,D,9/2/2021,18.760,19.660,18.760,0.000,392544452 MLNEFU,D,9/3/2021,18.770,19.670,18.770,0.000,393113890 MLNEFU,D,9/6/2021,18.810,19.710,18.810,0.000,394034227 MLNEFU,D,9/7/2021,18.660,19.560,18.660,0.000,395038883 MLNEFU,D,9/9/2021,18.510,19.400,18.510,0.000,395562952 MLNEFU,D,9/10/2021,18.600,19.490,18.600,0.000,396178068 MLNEFU,D,9/13/2021,18.580,19.470,18.580,0.000,396462960 MLNEFU,D,9/14/2021,18.680,19.580,18.680,0.000,397027646 MLNEFU,D,9/15/2021,18.510,19.400,18.510,0.000,397744932 MLNEFU,D,9/16/2021,18.400,19.280,18.400,0.000,398328651 MLNEFU,D,9/17/2021,18.310,19.190,18.310,0.000,399133070 MLNEFU,D,9/20/2021,17.900,18.760,17.900,0.000,399943576 MLNEFU,D,9/21/2021,18.000,18.860,18.000,0.000,400195333 MLNEFU,D,9/22/2021,18.120,18.990,18.120,0.000,400394666 MLNEFU,D,9/23/2021,18.310,19.190,18.310,0.000,400837684 MLNEFU,D,9/24/2021,18.180,19.050,18.180,0.000,401913122 MLNEFU,D,9/27/2021,18.050,18.920,18.050,0.000,402278110 MLNEFU,D,9/28/2021,17.680,18.530,17.680,0.000,403395688 MLNEFU,D,9/29/2021,17.530,18.370,17.530,0.000,405389221 MLNEFU,D,9/30/2021,17.430,18.270,17.430,0.000,405965815 MLNEFU,D,10/1/2021,17.300,18.130,17.300,0.000,407054663 MLNEFU,D,10/4/2021,17.240,18.070,17.240,0.000,408151438 MLNEFU,D,10/5/2021,17.070,17.890,17.070,0.000,408383397 MLNEFU,D,10/6/2021,16.940,17.750,16.940,0.000,409923645 MLNEFU,D,10/8/2021,17.170,17.990,17.170,0.000,411182701 MLNEFU,D,10/11/2021,17.100,17.920,17.100,0.000,412031967 MLNEFU,D,10/12/2021,17.100,17.920,17.100,0.000,412857808 MLNEFU,D,10/13/2021,17.330,18.160,17.330,0.000,413300803 MLNEFU,D,10/14/2021,17.570,18.410,17.570,0.000,413688722 MLNEFU,D,10/15/2021,17.790,18.640,17.790,0.000,414163148 MLNEFU,D,10/18/2021,17.690,18.540,17.690,0.000,415307793 MLNEFU,D,10/19/2021,17.940,18.800,17.940,0.000,416205449 MLNEFU,D,10/21/2021,18.170,19.040,18.170,0.000,417779947 MLNEFU,D,10/22/2021,18.380,19.260,18.380,0.000,418677031 MLNEFU,D,10/25/2021,18.270,19.150,18.270,0.000,419291009 MLNEFU,D,10/27/2021,18.540,19.430,18.540,0.000,420619030 MLNEFU,D,10/28/2021,18.660,19.560,18.660,0.000,420314413 MLNEFU,D,10/29/2021,18.710,19.610,18.710,0.000,420824501 MLNEFU,D,11/2/2021,19.020,19.930,19.020,0.000,421347926 MLNEFU,D,11/3/2021,18.860,19.770,18.860,0.000,422969471 MLNEFU,D,11/4/2021,19.050,19.960,19.050,0.000,423151389 MLNEFU,D,11/5/2021,19.050,19.960,19.050,0.000,423834334 MLNEFU,D,11/8/2021,19.110,20.030,19.110,0.000,425112209 MLNEFU,D,11/9/2021,19.040,19.950,19.040,0.000,425750797 MLNEFU,D,11/10/2021,18.950,19.860,18.950,0.000,426622361 MLNEFU,D,11/11/2021,18.910,19.820,18.910,0.000,427221743 MLNEFU,D,11/12/2021,18.980,19.890,18.980,0.000,428404765 MLNEFU,D,11/15/2021,19.100,20.020,19.100,0.000,428844702 MLNEFU,D,11/16/2021,19.070,19.990,19.070,0.000,430048477 MLNEFU,D,11/17/2021,19.090,20.010,19.090,0.000,433016624 MLNEFU,D,11/18/2021,19.090,20.010,19.090,0.000,433975288 MLNEFU,D,11/19/2021,19.090,20.010,19.090,0.000,431802577 MLNEFU,D,11/22/2021,19.110,20.030,19.110,0.000,432518718 MLNEFU,D,11/23/2021,18.800,19.700,18.800,0.000,431352337 MLNEFU,D,11/24/2021,18.430,19.310,18.430,0.000,431868017 MLNEFU,D,11/25/2021,18.730,19.630,18.730,0.000,432742169 MLNEFU,D,11/26/2021,18.460,19.350,18.460,0.000,434172731 MLNEFU,D,11/29/2021,18.540,19.430,18.540,0.000,434078069 MLNEFU,D,11/30/2021,18.630,19.520,18.630,0.000,434489795 MLNEFU,D,12/1/2021,18.620,19.510,18.620,0.000,435680667 MLNEFU,D,12/2/2021,18.360,19.240,18.360,0.000,436106068 MLNEFU,D,12/3/2021,18.160,19.030,18.160,0.000,438476065 MLNEFU,D,12/6/2021,18.190,19.060,18.190,0.000,438489493 MLNEFU,D,12/7/2021,18.670,19.570,18.670,0.000,439293090 MLNEFU,D,12/8/2021,18.700,19.600,18.700,0.000,439711882 MLNEFU,D,12/9/2021,18.660,19.560,18.660,0.000,441118320 MLNEFU,D,12/10/2021,18.500,19.390,18.500,0.000,441476869 MLNEFU,D,12/13/2021,18.480,19.370,18.480,0.000,441559195 MLNEFU,D,12/14/2021,18.210,19.080,18.210,0.000,441736797 MLNEFU,D,12/15/2021,18.040,18.910,18.040,0.000,442068173 MLNEFU,D,12/16/2021,18.450,19.340,18.450,0.000,442372434 MLNEFU,D,12/17/2021,18.030,18.900,18.030,0.000,442821510 MLNEFU,D,12/20/2021,17.740,18.590,17.740,0.000,444114223 MLNEFU,D,12/21/2021,17.920,18.780,17.920,0.000,444466064 MLNEFU,D,12/22/2021,18.050,18.920,18.050,0.000,444734506 MLNEFU,D,12/23/2021,18.300,19.180,18.300,0.000,444797363 MLNEFU,D,12/27/2021,18.380,19.260,18.380,0.000,444705073 MLNEFU,D,12/28/2021,18.550,19.440,18.550,0.000,445070612 MLNEFU,D,12/29/2021,18.550,19.440,18.550,0.000,445275778 MLNEFU,D,12/30/2021,18.600,19.490,18.600,0.000,445428245 MLNEFU,D,1/3/2022,18.590,19.480,18.590,0.000,445559602 MLNEFU,D,1/5/2022,18.490,19.380,18.490,0.000,446523654 MLNEFU,D,1/6/2022,17.940,18.800,17.940,0.000,447221417 MLNEFU,D,1/7/2022,17.980,18.840,17.980,0.000,447694300 MLNEFU,D,1/10/2022,17.440,18.280,17.440,0.000,448325831 MLNEFU,D,1/11/2022,17.640,18.490,17.640,0.000,449116411 MLNEFU,D,1/12/2022,18.060,18.930,18.060,0.000,450151363 MLNEFU,D,1/14/2022,17.740,18.590,17.740,0.000,451826207 MLNEFU,D,1/17/2022,17.660,18.510,17.660,0.000,452388922 MLNEFU,D,1/18/2022,17.320,18.150,17.320,0.000,452921244 MLNEFU,D,1/19/2022,17.330,18.160,17.330,0.000,453628345 MLNEFU,D,1/20/2022,17.360,18.190,17.360,0.000,453916060 MLNEFU,D,1/21/2022,16.840,17.650,16.840,0.000,454492708 MLNEFU,D,1/24/2022,16.210,16.990,16.210,0.000,454844922 MLNEFU,D,1/25/2022,16.030,16.800,16.030,0.000,454785905 MLNEFU,D,1/26/2022,16.510,17.300,16.510,0.000,449862353 MLNEFU,D,1/27/2022,16.190,16.970,16.190,0.000,449941240 MLNEFU,D,1/28/2022,15.610,16.360,15.610,0.000,450356695 MLNEFU,D,1/31/2022,16.220,17.000,16.220,0.000,444967302 MLNEFU,D,2/1/2022,16.440,17.230,16.440,0.000,445316288 MLNEFU,D,2/2/2022,16.640,17.440,16.640,0.000,440565926 MLNEFU,D,2/3/2022,16.350,17.130,16.350,0.000,440943925 MLNEFU,D,2/4/2022,16.080,16.850,16.080,0.000,441316362 MLNEFU,D,2/7/2022,16.100,16.870,16.100,0.000,441622443 MLNEFU,D,2/8/2022,15.860,16.620,15.860,0.000,441868392 MLNEFU,D,2/9/2022,16.360,17.150,16.360,0.000,442235598 MLNEFU,D,2/10/2022,16.330,17.110,16.330,0.000,442643061 MLNEFU,D,2/11/2022,16.050,16.820,16.050,0.000,442263620 MLNEFU,D,2/14/2022,15.560,16.310,15.560,0.000,442976322 MLNEFU,D,2/15/2022,15.860,16.620,15.860,0.000,443064771 MLNEFU,D,2/16/2022,15.980,16.750,15.980,0.000,443157749 MLNEFU,D,2/17/2022,16.030,16.800,16.030,0.000,443455816 MLNEFU,D,2/18/2022,15.860,16.620,15.860,0.000,443685666 MLNEFU,D,2/21/2022,15.530,16.280,15.530,0.000,443828094 MLNEFU,D,2/22/2022,15.540,16.290,15.540,0.000,443885739 MLNEFU,D,2/23/2022,15.470,16.210,15.470,0.000,444231407 MLNEFU,D,2/24/2022,14.920,15.640,14.920,0.000,444352478 MLNEFU,D,2/25/2022,15.680,16.430,15.680,0.000,444645184 MLNEFU,D,2/28/2022,16.130,16.900,16.130,0.000,444110174 MLNEFU,D,3/1/2022,16.000,16.770,16.000,0.000,443107559 MLNEFU,D,3/2/2022,15.810,16.570,15.810,0.000,443492486 MLNEFU,D,3/4/2022,15.220,15.950,15.220,0.000,447662995 MLNEFU,D,3/7/2022,15.180,15.910,15.180,0.000,448038951 MLNEFU,D,3/8/2022,15.100,15.820,15.100,0.000,448066770 MLNEFU,D,3/9/2022,15.550,16.300,15.550,0.000,448225161 MLNEFU,D,3/10/2022,15.570,16.320,15.570,0.000,449012000 MLNEFU,D,3/11/2022,15.550,16.300,15.550,0.000,449586122 MLNEFU,D,3/14/2022,15.450,16.190,15.450,0.000,447800859 MLNEFU,D,3/15/2022,15.280,16.010,15.280,0.000,447164057 MLNEFU,D,3/16/2022,15.820,16.580,15.820,0.000,447719350 MLNEFU,D,3/17/2022,16.030,16.800,16.030,0.000,448518007 MLNEFU,D,3/18/2022,16.200,16.980,16.200,0.000,449434785 MLNEFU,D,3/21/2022,16.180,16.960,16.180,0.000,450042800 MLNEFU,D,3/22/2022,16.330,17.110,16.330,0.000,450297756 MLNEFU,D,3/24/2022,16.160,16.940,16.160,0.000,451388126 MLNEFU,D,3/25/2022,16.280,17.060,16.280,0.000,452184704 MLNEFU,D,3/28/2022,16.310,17.090,16.310,0.000,452502669 MLNEFU,D,3/29/2022,16.690,17.490,16.690,0.000,453192373 MLNEFU,D,3/30/2022,16.720,17.520,16.720,0.000,452812988 MLNEFU,D,3/31/2022,16.670,17.470,16.670,0.000,453494160 MLNEFU,D,4/1/2022,16.620,17.420,16.620,0.000,454358754 MLNEFU,D,4/4/2022,16.560,17.350,16.560,0.000,455091727 MLNEFU,D,4/5/2022,16.680,17.480,16.680,0.000,455560364 MLNEFU,D,4/6/2022,16.090,16.860,16.090,0.000,456106826 MLNEFU,D,4/7/2022,16.130,16.900,16.130,0.000,456623746 MLNEFU,D,4/8/2022,15.990,16.760,15.990,0.000,457206593 MLNEFU,D,4/11/2022,15.890,16.650,15.890,0.000,457629271 MLNEFU,D,4/13/2022,15.720,16.470,15.720,0.000,457851939 MLNEFU,D,4/14/2022,15.780,16.540,15.780,0.000,458153495 MLNEFU,D,4/19/2022,15.650,16.400,15.650,0.000,458575929 MLNEFU,D,4/22/2022,15.410,16.150,15.410,0.000,459518518 MLNEFU,D,4/25/2022,15.030,15.750,15.030,0.000,459810679 MLNEFU,D,4/26/2022,15.010,15.730,15.010,0.000,459641650 MLNEFU,D,4/27/2022,14.920,15.640,14.920,0.000,458876116 MLNEFU,D,4/29/2022,15.290,16.020,15.290,0.000,459474641 MLNEFU,D,5/2/2022,14.930,15.650,14.930,0.000,459726793 MLNEFU,D,5/3/2022,15.020,15.740,15.020,0.000,459964459 MLNEFU,D,5/4/2022,15.000,15.720,15.000,0.000,460162390 MLNEFU,D,5/5/2022,15.140,15.870,15.140,0.000,460349547 MLNEFU,D,5/6/2022,14.600,15.300,14.600,0.000,460854997 MLNEFU,D,5/10/2022,14.330,15.020,14.330,0.000,461135728 MLNEFU,D,5/11/2022,14.300,14.990,14.300,0.000,460705252 MLNEFU,D,5/12/2022,13.810,14.470,13.810,0.000,461075321 MLNEFU,D,5/13/2022,14.240,14.920,14.240,0.000,460862483 MLNEFU,D,5/16/2022,14.260,14.940,14.260,0.000,460759110 MLNEFU,D,5/17/2022,14.560,15.260,14.560,0.000,461214305 MLNEFU,D,5/18/2022,14.610,15.310,14.610,0.000,461276769 MLNEFU,D,5/19/2022,14.470,15.160,14.470,0.000,461372468 MLNEFU,D,5/20/2022,14.810,15.520,14.810,0.000,461885637 MLNEFU,D,5/23/2022,14.790,15.500,14.790,0.000,462107572 MLNEFU,D,5/24/2022,14.730,15.440,14.730,0.000,462029615 MLNEFU,D,5/25/2022,14.710,15.420,14.710,0.000,462122548 MLNEFU,D,5/27/2022,15.230,15.960,15.230,0.000,461273580 MLNEFU,D,5/30/2022,15.470,16.210,15.470,0.000,461497813 MLNEFU,D,5/31/2022,15.340,16.080,15.340,0.000,461617106 MLNEFU,D,6/1/2022,15.300,16.030,15.300,0.000,461832189 MLNEFU,D,6/2/2022,15.270,16.000,15.270,0.000,462113398 MLNEFU,D,6/3/2022,15.440,16.180,15.440,0.000,462177631 MLNEFU,D,6/7/2022,15.350,16.090,15.350,0.000,462276843 MLNEFU,D,6/8/2022,15.500,16.240,15.500,0.000,462331782 MLNEFU,D,6/10/2022,14.740,15.450,14.740,0.000,462423046 MLNEFU,D,6/13/2022,14.150,14.830,14.150,0.000,463343740 MLNEFU,D,6/14/2022,14.000,14.670,14.000,0.000,463275433 MLNEFU,D,6/15/2022,14.000,14.670,14.000,0.000,462997407 MLNEFU,D,6/16/2022,13.700,14.360,13.700,0.000,464354141 MLNEFU,D,6/17/2022,13.790,14.450,13.790,0.000,464507859 MLNEFU,D,6/20/2022,13.780,14.440,13.780,0.000,463131422 MLNEFU,D,6/21/2022,13.970,14.640,13.970,0.000,463085045 MLNEFU,D,6/22/2022,13.710,14.370,13.710,0.000,461455640 MLNEFU,D,6/24/2022,13.990,14.660,13.990,0.000,460977431 MLNEFU,D,6/27/2022,14.110,14.790,14.110,0.000,460359530 MLNEFU,D,6/28/2022,14.260,14.940,14.260,0.000,460437107 MLNEFU,D,6/29/2022,13.740,14.400,13.740,0.000,460538886 MLNEFU,D,6/30/2022,13.370,14.010,13.370,0.000,460458219 MLNEFU,D,7/1/2022,13.560,14.210,13.560,0.000,460507007 MLNEFU,D,7/4/2022,13.550,14.200,13.550,0.000,460787065 MLNEFU,D,7/5/2022,13.210,13.840,13.210,0.000,460778349 MLNEFU,D,7/6/2022,13.370,14.010,13.370,0.000,459020014 MLNEFU,D,7/7/2022,13.640,14.290,13.640,0.000,459148623 MLNEFU,D,7/8/2022,13.600,14.250,13.600,0.000,459153417 MLNEFU,D,7/11/2022,13.560,14.210,13.560,0.000,459701707 MLNEFU,D,7/12/2022,13.500,14.150,13.500,0.000,460269205 MLNEFU,D,7/13/2022,13.310,13.950,13.310,0.000,460793277 MLNEFU,D,7/14/2022,13.140,13.770,13.140,0.000,460710996 MLNEFU,D,7/15/2022,13.260,13.900,13.260,0.000,460664356 MLNEFU,D,7/18/2022,13.650,14.310,13.650,0.000,460865929 MLNEFU,D,7/19/2022,13.760,14.420,13.760,0.000,460611154 MLNEFU,D,7/20/2022,13.960,14.630,13.960,0.000,460553247 MLNEFU,D,7/21/2022,14.120,14.800,14.120,0.000,460368728 MLNEFU,D,7/22/2022,14.230,14.910,14.230,0.000,459450755 MLNEFU,D,7/25/2022,14.120,14.800,14.120,0.000,459435434 MLNEFU,D,7/26/2022,14.080,14.760,14.080,0.000,459499417 MLNEFU,D,7/27/2022,14.180,14.860,14.180,0.000,459572984 MLNEFU,D,7/28/2022,14.790,15.500,14.790,0.000,459331273 MLNEFU,D,7/29/2022,15.100,15.820,15.100,0.000,459364362 MLNEFU,D,8/1/2022,15.060,15.780,15.060,0.000,459540072 MLNEFU,D,8/3/2022,15.090,15.810,15.090,0.000,458103576 MLNEFU,D,8/4/2022,15.370,16.110,15.370,0.000,458655913 MLNEFU,D,8/5/2022,15.430,16.170,15.430,0.000,458776530 MLNEFU,D,8/8/2022,15.660,16.410,15.660,0.000,458722853 MLNEFU,D,8/9/2022,15.420,16.160,15.420,0.000,458726075 MLNEFU,D,8/10/2022,15.650,16.400,15.650,0.000,458649414 MLNEFU,D,8/12/2022,15.830,16.590,15.830,0.000,452717921 MLNEFU,D,8/16/2022,15.920,16.680,15.920,0.000,452640164 MLNEFU,D,8/17/2022,15.810,16.570,15.810,0.000,448873734 MLNEFU,D,8/18/2022,15.760,16.520,15.760,0.000,448815030 MLNEFU,D,8/19/2022,15.600,16.350,15.600,0.000,444554843 MLNEFU,D,8/22/2022,15.210,15.940,15.210,0.000,444431132 MLNEFU,D,8/24/2022,15.150,15.880,15.150,0.000,441105435 MLNEFU,D,8/25/2022,15.330,16.070,15.330,0.000,441154483 MLNEFU,D,8/26/2022,15.380,16.120,15.380,0.000,441262701 MLNEFU,D,8/29/2022,14.840,15.550,14.840,0.000,441279493 MLNEFU,D,8/30/2022,14.870,15.580,14.870,0.000,441130161 MLNEFU,D,8/31/2022,14.780,15.490,14.780,0.000,440839865 MLNEFU,D,9/1/2022,14.490,15.190,14.490,0.000,441134909 MLNEFU,D,9/2/2022,14.580,15.280,14.580,0.000,440776535 MLNEFU,D,9/6/2022,14.410,15.100,14.410,0.000,440362778 MLNEFU,D,9/7/2022,14.600,15.300,14.600,0.000,440347695 MLNEFU,D,9/8/2022,14.850,15.560,14.850,0.000,440254126 MLNEFU,D,9/9/2022,15.140,15.870,15.140,0.000,440166450 MLNEFU,D,9/12/2022,15.310,16.040,15.310,0.000,439308023 MLNEFU,D,9/13/2022,15.100,15.820,15.100,0.000,438827865 MLNEFU,D,9/14/2022,14.860,15.570,14.860,0.000,438545892 MLNEFU,D,9/15/2022,14.810,15.520,14.810,0.000,438369700 MLNEFU,D,9/16/2022,14.410,15.100,14.410,0.000,438623295 MLNEFU,D,9/19/2022,14.460,15.150,14.460,0.000,438640470 MLNEFU,D,9/20/2022,14.390,15.080,14.390,0.000,438586602 MLNEFU,D,9/21/2022,14.420,15.110,14.420,0.000,438497167 MLNEFU,D,9/22/2022,14.050,14.720,14.050,0.000,438454150 MLNEFU,D,9/23/2022,13.600,14.250,13.600,0.000,438883101 MLNEFU,D,9/26/2022,13.570,14.220,13.570,0.000,438746024 MLNEFU,D,9/27/2022,13.480,14.130,13.480,0.000,438520894 MLNEFU,D,9/28/2022,13.310,13.950,13.310,0.000,438504026 MLNEFU,D,9/29/2022,13.230,13.870,13.230,0.000,438442713 MLNEFU,D,9/30/2022,13.240,13.880,13.240,0.000,438370796 MLNEFU,D,10/3/2022,13.300,13.940,13.300,0.000,438041999 MLNEFU,D,10/6/2022,13.880,14.550,13.880,0.000,437866938 MLNEFU,D,10/7/2022,13.480,14.130,13.480,0.000,438198594 MLNEFU,D,10/10/2022,13.260,13.900,13.260,0.000,438360471 MLNEFU,D,10/11/2022,13.030,13.660,13.030,0.000,438390317 MLNEFU,D,10/12/2022,13.080,13.710,13.080,0.000,438390317 MLNEFU,D,10/13/2022,12.740,13.350,12.740,0.000,438730520 MLNEFU,D,10/14/2022,13.220,13.850,13.220,0.000,438596381 MLNEFU,D,10/17/2022,13.270,13.910,13.270,0.000,438549062 MLNEFU,D,10/18/2022,13.580,14.230,13.580,0.000,438157336 MLNEFU,D,10/19/2022,13.260,13.900,13.260,0.000,438091152 MLNEFU,D,10/20/2022,13.230,13.870,13.230,0.000,438001243 MLNEFU,D,10/21/2022,13.230,13.870,13.230,0.000,437953463 MLNEFU,D,10/24/2022,13.590,14.240,13.590,0.000,437740508 MLNEFU,D,10/25/2022,13.830,14.490,13.830,0.000,437740508 MLNEFU,D,10/27/2022,14.040,14.710,14.040,0.000,437597053 MLNEFU,D,10/31/2022,14.030,14.700,14.030,0.000,437510714 MLNEFU,D,11/2/2022,14.170,14.850,14.170,0.000,437430711 MLNEFU,D,11/3/2022,14.090,14.770,14.090,0.000,437408217 MLNEFU,D,11/4/2022,14.410,15.100,14.410,0.000,437352966 MLNEFU,D,11/7/2022,14.470,15.160,14.470,0.000,437252645 MLNEFU,D,11/8/2022,14.720,15.430,14.720,0.000,437340517 MLNEFU,D,11/9/2022,14.800,15.510,14.800,0.000,437392018 MLNEFU,D,11/10/2022,15.420,16.160,15.420,0.000,437234702 MLNEFU,D,11/11/2022,15.800,16.560,15.800,0.000,436928582 MLNEFU,D,11/14/2022,15.780,16.540,15.780,0.000,436828274 MLNEFU,D,11/15/2022,16.030,16.800,16.030,0.000,436715657 MLNEFU,D,11/16/2022,15.800,16.560,15.800,0.000,436336972 MLNEFU,D,11/17/2022,15.520,16.260,15.520,0.000,436251449 MLNEFU,D,11/18/2022,15.740,16.500,15.740,0.000,436166201 MLNEFU,D,11/21/2022,15.570,16.320,15.570,0.000,435894817 MLNEFU,D,11/22/2022,15.600,16.350,15.600,0.000,435761820 MLNEFU,D,11/23/2022,15.810,16.570,15.810,0.000,435631155 MLNEFU,D,11/24/2022,16.010,16.780,16.010,0.000,435481787 MLNEFU,D,11/25/2022,15.980,16.750,15.980,0.000,435367901 MLNEFU,D,11/28/2022,15.810,16.570,15.810,0.000,434917174 MLNEFU,D,11/29/2022,15.600,16.350,15.600,0.000,434956244 MLNEFU,D,11/30/2022,15.720,16.470,15.720,0.000,434919743 MLNEFU,D,12/1/2022,16.200,16.980,16.200,0.000,434651414 MLNEFU,D,12/2/2022,15.950,16.720,15.950,0.000,434873662 MLNEFU,D,12/5/2022,15.950,16.720,15.950,0.000,434644456 MLNEFU,D,12/6/2022,15.830,16.590,15.830,0.000,434587713 MLNEFU,D,12/8/2022,15.730,16.490,15.730,0.000,434491127 MLNEFU,D,12/12/2022,15.690,16.440,15.690,0.000,434533607 MLNEFU,D,12/13/2022,16.270,17.050,16.270,0.000,434549626 MLNEFU,D,12/14/2022,16.180,16.960,16.180,0.000,434421100 MLNEFU,D,12/15/2022,15.780,16.540,15.780,0.000,434316049 MLNEFU,D,12/16/2022,15.550,16.300,15.550,0.000,434051367 MLNEFU,D,12/19/2022,15.430,16.170,15.430,0.000,433832577 MLNEFU,D,12/20/2022,15.310,16.040,15.310,0.000,433640017 MLNEFU,D,12/21/2022,15.350,16.090,15.350,0.000,433229591 MLNEFU,D,12/23/2022,15.140,15.870,15.140,0.000,433263651 MLNEFU,D,12/27/2022,15.210,15.940,15.210,0.000,433171130 MLNEFU,D,12/28/2022,15.220,15.950,15.220,0.000,433258874 MLNEFU,D,12/29/2022,15.250,15.980,15.250,0.000,433021601 MLNEFU,D,12/30/2022,15.200,15.930,15.200,0.000,433045806 MLNEFU,D,1/2/2023,15.280,16.010,15.280,0.000,433001279 MLNEFU,D,1/5/2023,15.210,15.940,15.210,0.000,433053924 MLNEFU,D,1/6/2023,15.290,16.020,15.290,0.000,432915564 MLNEFU,D,1/9/2023,15.930,16.690,15.930,0.000,433028726 MLNEFU,D,1/10/2023,15.910,16.670,15.910,0.000,433118283 MLNEFU,D,1/11/2023,16.200,16.980,16.200,0.000,433270533 MLNEFU,D,1/12/2023,16.280,17.060,16.280,0.000,432930434 MLNEFU,D,1/13/2023,16.480,17.270,16.480,0.000,432711227 MLNEFU,D,1/16/2023,16.500,17.290,16.500,0.000,433388903 MLNEFU,D,1/17/2023,16.520,17.310,16.520,0.000,433409686 MLNEFU,D,1/18/2023,16.600,17.400,16.600,0.000,433099533 MLNEFU,D,1/19/2023,16.180,16.960,16.180,0.000,433023334 MLNEFU,D,1/20/2023,16.070,16.840,16.070,0.000,432876547 MLNEFU,D,1/23/2023,16.260,17.040,16.260,0.000,431892214 MLNEFU,D,1/24/2023,16.310,17.090,16.310,0.000,431784247 MLNEFU,D,1/25/2023,16.220,17.000,16.220,0.000,431919195 MLNEFU,D,1/26/2023,16.400,17.190,16.400,0.000,431944269 MLNEFU,D,1/30/2023,16.410,17.200,16.410,0.000,431872146 MLNEFU,D,1/31/2023,16.280,17.060,16.280,0.000,431785595 MLNEFU,D,2/1/2023,16.500,17.290,16.500,0.000,431848305 MLNEFU,D,2/2/2023,16.800,17.610,16.800,0.000,431843552 MLNEFU,D,2/3/2023,16.660,17.460,16.660,0.000,431715676 MLNEFU,D,2/6/2023,16.520,17.310,16.520,0.000,431340819 MLNEFU,D,2/7/2023,16.470,17.260,16.470,0.000,431453334 MLNEFU,D,2/8/2023,16.660,17.460,16.660,0.000,431636647 MLNEFU,D,2/9/2023,16.690,17.490,16.690,0.000,431841990 MLNEFU,D,2/10/2023,16.340,17.120,16.340,0.000,431866772 MLNEFU,D,2/13/2023,16.470,17.260,16.470,0.000,431736737 MLNEFU,D,2/14/2023,16.600,17.400,16.600,0.000,431829490 MLNEFU,D,2/15/2023,16.510,17.300,16.510,0.000,431940208 MLNEFU,D,2/16/2023,16.550,17.340,16.550,0.000,431961066 MLNEFU,D,2/17/2023,16.420,17.210,16.420,0.000,431970473 MLNEFU,D,2/20/2023,16.480,17.270,16.480,0.000,431960737 MLNEFU,D,2/21/2023,16.370,17.160,16.370,0.000,432047536 MLNEFU,D,2/22/2023,16.190,16.970,16.190,0.000,432077777 MLNEFU,D,2/24/2023,16.050,16.820,16.050,0.000,431799721 MLNEFU,D,3/1/2023,16.340,17.120,16.340,0.000,431263739 MLNEFU,D,3/3/2023,16.510,17.300,16.510,0.000,431372477 MLNEFU,D,3/6/2023,16.760,17.560,16.760,0.000,431396915 MLNEFU,D,3/7/2023,16.700,17.500,16.700,0.000,431327011 MLNEFU,D,3/8/2023,16.480,17.270,16.480,0.000,431154975 MLNEFU,D,3/9/2023,16.600,17.400,16.600,0.000,431208998 MLNEFU,D,3/10/2023,16.310,17.090,16.310,0.000,431017031 MLNEFU,D,3/15/2023,16.000,16.770,16.000,0.000,430535842 MLNEFU,D,3/16/2023,16.100,16.870,16.100,0.000,430617347 MLNEFU,D,3/17/2023,15.910,16.670,15.910,0.000,430725011 MLNEFU,D,3/20/2023,16.170,16.950,16.170,0.000,430641038 MLNEFU,D,3/21/2023,16.350,17.130,16.350,0.000,430622007 MLNEFU,D,3/22/2023,16.450,17.240,16.450,0.000,430446386 MLNEFU,D,3/24/2023,16.100,16.870,16.100,0.000,430243496 MLNEFU,D,3/27/2023,16.290,17.070,16.290,0.000,430130722 MLNEFU,D,3/28/2023,16.230,17.010,16.230,0.000,430059990 MLNEFU,D,3/29/2023,16.410,17.200,16.410,0.000,430197997 MLNEFU,D,3/30/2023,16.800,17.610,16.800,0.000,430177971 MLNEFU,D,3/31/2023,16.860,17.670,16.860,0.000,430234413 MLNEFU,D,4/3/2023,16.850,17.660,16.850,0.000,430265510 MLNEFU,D,4/4/2023,16.810,17.620,16.810,0.000,430013123 MLNEFU,D,4/5/2023,16.680,17.480,16.680,0.000,429759664 MLNEFU,D,4/6/2023,16.540,17.330,16.540,0.000,429751557 MLNEFU,D,4/14/2023,16.960,17.770,16.960,0.000,429798018 MLNEFU,D,4/17/2023,16.900,17.710,16.900,0.000,429771832 MLNEFU,D,4/18/2023,16.980,17.800,16.980,0.000,430082279 MLNEFU,D,4/19/2023,16.880,17.690,16.880,0.000,429955862 MLNEFU,D,4/21/2023,16.820,17.630,16.820,0.000,429837801 MLNEFU,D,4/24/2023,16.900,17.710,16.900,0.000,429772616 MLNEFU,D,4/26/2023,16.540,17.330,16.540,0.000,429656312 MLNEFU,D,4/28/2023,16.660,17.460,16.660,0.000,429931916 MLNEFU,D,5/2/2023,16.720,17.520,16.720,0.000,429877394 MLNEFU,D,5/3/2023,16.680,17.480,16.680,0.000,429933239 MLNEFU,D,5/4/2023,16.550,17.340,16.550,0.000,430783439 MLNEFU,D,5/5/2023,16.640,17.440,16.640,0.000,430923052 MLNEFU,D,5/8/2023,16.730,17.530,16.730,0.000,430817096 MLNEFU,D,5/10/2023,16.750,17.550,16.750,0.000,431013711 MLNEFU,D,5/11/2023,16.600,17.400,16.600,0.000,430762593 MLNEFU,D,5/12/2023,16.830,17.640,16.830,0.000,430906326 MLNEFU,D,5/15/2023,16.790,17.600,16.790,0.000,430943511 MLNEFU,D,5/16/2023,16.800,17.610,16.800,0.000,430939196 MLNEFU,D,5/17/2023,16.690,17.490,16.690,0.000,430701344 MLNEFU,D,5/19/2023,17.000,17.820,17.000,0.000,430615384 MLNEFU,D,5/22/2023,16.980,17.800,16.980,0.000,430461508 MLNEFU,D,5/23/2023,16.880,17.690,16.880,0.000,430730207 MLNEFU,D,5/24/2023,16.560,17.350,16.560,0.000,430652865 MLNEFU,D,5/25/2023,16.510,17.300,16.510,0.000,430488694 MLNEFU,D,5/26/2023,16.610,17.410,16.610,0.000,430325965 MLNEFU,D,5/30/2023,16.860,17.670,16.860,0.000,430169911 MLNEFU,D,5/31/2023,16.660,17.460,16.660,0.000,430056658 MLNEFU,D,6/2/2023,16.900,17.710,16.900,0.000,429943053 MLNEFU,D,6/5/2023,16.890,17.700,16.890,0.000,429830277 MLNEFU,D,6/6/2023,16.880,17.690,16.880,0.000,429749589 MLNEFU,D,6/7/2023,17.020,17.840,17.020,0.000,429779521 MLNEFU,D,6/8/2023,16.970,17.780,16.970,0.000,429779334 MLNEFU,D,6/9/2023,17.100,17.920,17.100,0.000,429658256 MLNEFU,D,6/12/2023,17.090,17.910,17.090,0.000,429633818 MLNEFU,D,6/13/2023,17.270,18.100,17.270,0.000,429352790 MLNEFU,D,6/14/2023,17.360,18.190,17.360,0.000,429158533 MLNEFU,D,6/15/2023,17.380,18.210,17.380,0.000,428777989 MLNEFU,D,6/19/2023,17.370,18.200,17.370,0.000,428287286 MLNEFU,D,6/20/2023,17.280,18.110,17.280,0.000,428067738 MLNEFU,D,6/22/2023,17.080,17.900,17.080,0.000,427834166 MLNEFU,D,6/26/2023,16.970,17.780,16.970,0.000,427847973 MLNEFU,D,6/27/2023,16.940,17.750,16.940,0.000,427831802 MLNEFU,D,6/28/2023,17.040,17.860,17.040,0.000,427851477 MLNEFU,D,6/29/2023,16.990,17.810,16.990,0.000,427731860 MLNEFU,D,6/30/2023,17.220,18.050,17.220,0.000,427791487 MLNEFU,D,7/3/2023,17.350,18.180,17.350,0.000,427851338 MLNEFU,D,7/4/2023,17.330,18.160,17.330,0.000,427721537 MLNEFU,D,7/5/2023,17.160,17.980,17.160,0.000,427511666 MLNEFU,D,7/6/2023,16.820,17.630,16.820,0.000,427425189 MLNEFU,D,7/7/2023,16.850,17.660,16.850,0.000,427255029 MLNEFU,D,7/10/2023,16.960,17.770,16.960,0.000,427281800 MLNEFU,D,7/11/2023,17.150,17.970,17.150,0.000,427162301 MLNEFU,D,7/12/2023,17.450,18.290,17.450,0.000,427129802 MLNEFU,D,7/13/2023,17.760,18.610,17.760,0.000,426644820 MLNEFU,D,7/14/2023,17.770,18.620,17.770,0.000,426763648 MLNEFU,D,7/17/2023,17.670,18.520,17.670,0.000,426461431 MLNEFU,D,7/19/2023,17.780,18.630,17.780,0.000,426290808 MLNEFU,D,7/20/2023,17.630,18.480,17.630,0.000,426402375 MLNEFU,D,7/21/2023,17.590,18.430,17.590,0.000,426124689 MLNEFU,D,7/24/2023,17.600,18.440,17.600,0.000,425003422 MLNEFU,D,7/25/2023,17.650,18.500,17.650,0.000,425372247 MLNEFU,D,7/26/2023,17.630,18.480,17.630,0.000,425231100 MLNEFU,D,7/27/2023,17.690,18.540,17.690,0.000,425000456 MLNEFU,D,7/28/2023,17.530,18.370,17.530,0.000,424945848 MLNEFU,D,7/31/2023,17.630,18.480,17.630,0.000,425229133 MLNEFU,D,8/1/2023,17.530,18.370,17.530,0.000,425146351 MLNEFU,D,8/2/2023,17.270,18.100,17.270,0.000,425103254 MLNEFU,D,8/3/2023,16.980,17.800,16.980,0.000,424714896 MLNEFU,D,8/4/2023,16.960,17.770,16.960,0.000,424638511 MLNEFU,D,8/7/2023,16.880,17.690,16.880,0.000,424483122 MLNEFU,D,8/8/2023,16.760,17.560,16.760,0.000,424352149 MLNEFU,D,8/9/2023,16.920,17.730,16.920,0.000,424472255 MLNEFU,D,8/10/2023,16.990,17.810,16.990,0.000,424435361 MLNEFU,D,8/14/2023,16.520,17.310,16.520,0.000,424321056 MLNEFU,D,8/16/2023,16.420,17.210,16.420,0.000,424146228 MLNEFU,D,8/17/2023,16.210,16.990,16.210,0.000,424206753 MLNEFU,D,8/18/2023,16.050,16.820,16.050,0.000,423952058 MLNEFU,D,8/21/2023,16.080,16.850,16.080,0.000,423896165 MLNEFU,D,8/22/2023,16.130,16.900,16.130,0.000,423802676 MLNEFU,D,8/23/2023,16.160,16.940,16.160,0.000,424059336 MLNEFU,D,8/24/2023,16.310,17.090,16.310,0.000,424130466 MLNEFU,D,8/25/2023,16.180,16.960,16.180,0.000,424073784 MLNEFU,D,8/28/2023,16.360,17.150,16.360,0.000,424063733 MLNEFU,D,8/29/2023,16.370,17.160,16.370,0.000,423937563 MLNEFU,D,8/30/2023,16.540,17.330,16.540,0.000,423940279 MLNEFU,D,8/31/2023,16.530,17.320,16.530,0.000,423806195 MLNEFU,D,9/1/2023,16.470,17.260,16.470,0.000,423972542 MLNEFU,D,9/4/2023,16.450,17.240,16.450,0.000,424028806 MLNEFU,D,9/5/2023,16.210,16.990,16.210,0.000,423955720 MLNEFU,D,9/6/2023,16.180,16.960,16.180,0.000,423968100 MLNEFU,D,9/7/2023,15.960,16.730,15.960,0.000,423905932 MLNEFU,D,9/8/2023,16.000,16.770,16.000,0.000,423798083 MLNEFU,D,9/11/2023,15.990,16.760,15.990,0.000,423736648 MLNEFU,D,9/12/2023,15.930,16.690,15.930,0.000,423618208 MLNEFU,D,9/13/2023,15.840,16.600,15.840,0.000,423470495 MLNEFU,D,9/14/2023,15.930,16.690,15.930,0.000,423308142 MLNEFU,D,9/15/2023,15.990,16.760,15.990,0.000,422259173 MLNEFU,D,9/18/2023,15.780,16.540,15.780,0.000,422190011 MLNEFU,D,9/19/2023,15.720,16.470,15.720,0.000,422105346 MLNEFU,D,9/20/2023,15.840,16.600,15.840,0.000,421840541 MLNEFU,D,9/21/2023,15.440,16.180,15.440,0.000,421741283 MLNEFU,D,9/22/2023,15.380,16.120,15.380,0.000,421297155 MLNEFU,D,9/25/2023,15.240,15.970,15.240,0.000,421195038 MLNEFU,D,9/26/2023,15.100,15.820,15.100,0.000,421017720 MLNEFU,D,9/27/2023,14.980,15.700,14.980,0.000,420768007 MLNEFU,D,9/28/2023,14.890,15.600,14.890,0.000,420824680 MLNEFU,D,9/29/2023,15.140,15.870,15.140,0.000,420617779 MLNEFU,D,10/2/2023,14.780,15.490,14.780,0.000,420492514 MLNEFU,D,10/4/2023,14.410,15.100,14.410,0.000,419941356 MLNEFU,D,10/5/2023,14.410,15.100,14.410,0.000,419315724 MLNEFU,D,10/6/2023,14.220,14.900,14.220,0.000,418853716 MLNEFU,D,10/9/2023,14.420,15.110,14.420,0.000,418625862 MLNEFU,D,10/10/2023,14.700,15.410,14.700,0.000,418367984 MLNEFU,D,10/11/2023,14.930,15.650,14.930,0.000,418004706 MLNEFU,D,10/12/2023,14.960,15.680,14.960,0.000,417574403 MLNEFU,D,10/13/2023,14.800,15.510,14.800,0.000,417476050 MLNEFU,D,10/16/2023,14.640,15.340,14.640,0.000,417174192 MLNEFU,D,10/17/2023,14.580,15.280,14.580,0.000,417100080 MLNEFU,D,10/18/2023,14.470,15.160,14.470,0.000,416926255 MLNEFU,D,10/19/2023,14.370,15.060,14.370,0.000,416593025 MLNEFU,D,10/20/2023,14.120,14.800,14.120,0.000,416067446 MLNEFU,D,10/23/2023,13.940,14.610,13.940,0.000,415072503 MLNEFU,D,10/24/2023,14.120,14.800,14.120,0.000,411948972 MLNEFU,D,10/25/2023,13.960,14.630,13.960,0.000,411539220 MLNEFU,D,10/26/2023,14.060,14.730,14.060,0.000,411112445 MLNEFU,D,10/27/2023,14.100,14.780,14.100,0.000,408140842 MLNEFU,D,10/30/2023,14.000,14.670,14.000,0.000,407836741 MLNEFU,D,10/31/2023,14.140,14.820,14.140,0.000,407581471 MLNEFU,D,11/2/2023,14.580,15.280,14.580,0.000,407431587 MLNEFU,D,11/3/2023,14.900,15.620,14.900,0.000,407274042 MLNEFU,D,11/7/2023,14.740,15.450,14.740,0.000,406670057 MLNEFU,D,11/8/2023,14.780,15.490,14.780,0.000,406515952 MLNEFU,D,11/9/2023,14.850,15.560,14.850,0.000,406055245 MLNEFU,D,11/10/2023,14.650,15.350,14.650,0.000,405435064 MLNEFU,D,11/13/2023,14.680,15.380,14.680,0.000,405268357 MLNEFU,D,11/14/2023,15.190,15.920,15.190,0.000,405009242 MLNEFU,D,11/15/2023,15.450,16.190,15.450,0.000,404987992 MLNEFU,D,11/16/2023,15.490,16.230,15.490,0.000,404564603 MLNEFU,D,11/17/2023,15.520,16.260,15.520,0.000,404450063 MLNEFU,D,11/20/2023,15.650,16.400,15.650,0.000,404005712 MLNEFU,D,11/21/2023,15.630,16.380,15.630,0.000,403518482 MLNEFU,D,11/22/2023,15.580,16.330,15.580,0.000,403068665 MLNEFU,D,11/23/2023,15.590,16.340,15.590,0.000,402729440 MLNEFU,D,11/24/2023,15.590,16.340,15.590,0.000,402509250 MLNEFU,D,11/27/2023,15.550,16.300,15.550,0.000,402210515 MLNEFU,D,11/28/2023,15.620,16.370,15.620,0.000,401594249 MLNEFU,D,11/30/2023,15.800,16.560,15.800,0.000,401483316 MLNEFU,D,12/1/2023,15.800,16.560,15.800,0.000,401018674 MLNEFU,D,12/4/2023,15.850,16.610,15.850,0.000,401047260 MLNEFU,D,12/5/2023,15.790,16.550,15.790,0.000,400816886 MLNEFU,D,12/6/2023,15.910,16.670,15.910,0.000,400731350 MLNEFU,D,12/7/2023,15.860,16.620,15.860,0.000,400289485 MLNEFU,D,12/8/2023,15.980,16.750,15.980,0.000,399855851 MLNEFU,D,12/11/2023,16.010,16.780,16.010,0.000,399549305 MLNEFU,D,12/12/2023,15.990,16.760,15.990,0.000,399731341 MLNEFU,D,12/13/2023,16.020,16.790,16.020,0.000,399506058 MLNEFU,D,12/14/2023,16.790,17.600,16.790,0.000,398985063 MLNEFU,D,12/15/2023,16.750,17.550,16.750,0.000,398514392 MLNEFU,D,12/18/2023,16.620,17.420,16.620,0.000,398684017 MLNEFU,D,12/19/2023,16.780,17.590,16.780,0.000,398808658 MLNEFU,D,12/20/2023,16.730,17.530,16.730,0.000,398794281 MLNEFU,D,12/21/2023,16.740,17.540,16.740,0.000,398533070 MLNEFU,D,12/22/2023,16.890,17.700,16.890,0.000,398111789 MLNEFU,D,12/27/2023,17.080,17.900,17.080,0.000,397740114 MLNEFU,D,12/28/2023,17.180,18.000,17.180,0.000,397212256 MLNEFU,D,12/29/2023,17.140,17.960,17.140,0.000,396875837 MLNEFU,D,1/2/2024,16.850,17.660,16.850,0.000,396830459 MLNEFU,D,1/3/2024,16.410,17.200,16.410,0.000,396735348 MLNEFU,D,1/4/2024,16.320,17.100,16.320,0.000,396363214 MLNEFU,D,1/5/2024,16.300,17.080,16.300,0.000,395932747 MLNEFU,D,1/8/2024,16.330,17.110,16.330,0.000,395737540 MLNEFU,D,1/9/2024,16.310,17.090,16.310,0.000,395498766 MLNEFU,D,1/10/2024,16.250,17.030,16.250,0.000,395339018 MLNEFU,D,1/11/2024,16.270,17.050,16.270,0.000,395085179 MLNEFU,D,1/12/2024,16.260,17.040,16.260,0.000,394677076 MLNEFU,D,1/15/2024,16.140,16.910,16.140,0.000,394209281 MLNEFU,D,1/16/2024,15.950,16.720,15.950,0.000,393947423 MLNEFU,D,1/17/2024,15.600,16.350,15.600,0.000,393500007 MLNEFU,D,1/18/2024,15.760,16.520,15.760,0.000,392976809 MLNEFU,D,1/19/2024,15.820,16.580,15.820,0.000,392628605 MLNEFU,D,1/22/2024,16.000,16.770,16.000,0.000,392276067 MLNEFU,D,1/23/2024,16.020,16.790,16.020,0.000,391649124 MLNEFU,D,1/24/2024,16.140,16.910,16.140,0.000,391250228 MLNEFU,D,1/25/2024,16.080,16.850,16.080,0.000,390408913 MLNEFU,D,1/26/2024,15.950,16.720,15.950,0.000,389884436 MLNEFU,D,1/29/2024,15.860,16.620,15.860,0.000,389154365 MLNEFU,D,1/30/2024,15.980,16.750,15.980,0.000,388856906 MLNEFU,D,1/31/2024,16.020,16.790,16.020,0.000,388426935 MLNEFU,D,2/1/2024,15.870,16.630,15.870,0.000,386961643 MLNEFU,D,2/2/2024,15.880,16.640,15.880,0.000,386388406 MLNEFU,D,2/5/2024,15.790,16.550,15.790,0.000,385993384 MLNEFU,D,2/6/2024,15.750,16.510,15.750,0.000,385600923 MLNEFU,D,2/7/2024,15.880,16.640,15.880,0.000,385252452 MLNEFU,D,2/8/2024,16.010,16.780,16.010,0.000,384923726 MLNEFU,D,2/12/2024,16.190,16.970,16.190,0.000,383984582 MLNEFU,D,2/13/2024,15.800,16.560,15.800,0.000,383582244 MLNEFU,D,2/14/2024,15.890,16.650,15.890,0.000,383384661 MLNEFU,D,2/15/2024,16.140,16.910,16.140,0.000,383049015 MLNEFU,D,2/16/2024,16.100,16.870,16.100,0.000,378699272 MLNEFU,D,2/19/2024,16.060,16.830,16.060,0.000,378168654 MLNEFU,D,2/20/2024,16.050,16.820,16.050,0.000,377284198 MLNEFU,D,2/21/2024,16.060,16.830,16.060,0.000,376669805 MLNEFU,D,2/22/2024,16.270,17.050,16.270,0.000,376212721 MLNEFU,D,2/23/2024,16.210,16.990,16.210,0.000,375564766 MLNEFU,D,2/26/2024,16.170,16.950,16.170,0.000,375217139 MLNEFU,D,2/27/2024,16.220,17.000,16.220,0.000,374571240 MLNEFU,D,2/28/2024,16.160,16.940,16.160,0.000,374118323 MLNEFU,D,2/29/2024,16.320,17.100,16.320,0.000,373604209 MLNEFU,D,3/1/2024,16.270,17.050,16.270,0.000,373181750 MLNEFU,D,3/4/2024,16.410,17.200,16.410,0.000,372869164 MLNEFU,D,3/6/2024,16.420,17.210,16.420,0.000,371752650 MLNEFU,D,3/7/2024,16.700,17.500,16.700,0.000,369362109 MLNEFU,D,3/8/2024,16.780,17.590,16.780,0.000,368955137 MLNEFU,D,3/11/2024,16.600,17.400,16.600,0.000,367122740 MLNEFU,D,3/13/2024,16.750,17.550,16.750,0.000,365904914 MLNEFU,D,3/15/2024,16.430,17.220,16.430,0.000,364989354 MLNEFU,D,3/18/2024,16.460,17.250,16.460,0.000,364498384 MLNEFU,D,3/19/2024,16.450,17.240,16.450,0.000,363811107 MLNEFU,D,3/22/2024,16.610,17.410,16.610,0.000,362755985 MLNEFU,D,3/25/2024,16.560,17.350,16.560,0.000,361878659 MLNEFU,D,3/26/2024,16.580,17.380,16.580,0.000,361498537 MLNEFU,D,3/27/2024,16.590,17.390,16.590,0.000,361007597 MLNEFU,D,3/28/2024,16.670,17.470,16.670,0.000,360504521 MLNEFU,D,4/2/2024,16.420,17.210,16.420,0.000,357462140 MLNEFU,D,4/3/2024,16.340,17.120,16.340,0.000,356803421 MLNEFU,D,4/4/2024,16.620,17.420,16.620,0.000,356207875 MLNEFU,D,4/5/2024,16.270,17.050,16.270,0.000,355723724 MLNEFU,D,4/8/2024,16.440,17.230,16.440,0.000,355316599 MLNEFU,D,4/9/2024,16.540,17.330,16.540,0.000,354947289 MLNEFU,D,4/10/2024,16.230,17.010,16.230,0.000,354409703 MLNEFU,D,4/11/2024,16.270,17.050,16.270,0.000,353848665 MLNEFU,D,4/12/2024,16.200,16.980,16.200,0.000,353064097 MLNEFU,D,4/15/2024,16.190,16.970,16.190,0.000,352657895 MLNEFU,D,4/16/2024,15.790,16.550,15.790,0.000,352275486 MLNEFU,D,4/17/2024,15.820,16.580,15.820,0.000,351779652 MLNEFU,D,4/18/2024,15.770,16.530,15.770,0.000,351121341 MLNEFU,D,4/19/2024,15.690,16.440,15.690,0.000,350733156 MLNEFU,D,4/24/2024,16.040,16.810,16.040,0.000,349703042 MLNEFU,D,4/25/2024,15.800,16.560,15.800,0.000,349372103 MLNEFU,D,4/26/2024,16.180,16.960,16.180,0.000,348915363 MLNEFU,D,4/29/2024,16.280,17.060,16.280,0.000,348636923 MLNEFU,D,4/30/2024,16.300,17.080,16.300,0.000,348389583 MLNEFU,D,5/6/2024,16.480,17.270,16.480,0.000,347424141 MLNEFU,D,5/7/2024,16.650,17.450,16.650,0.000,347294908 MLNEFU,D,5/8/2024,16.640,17.440,16.640,0.000,346886641 MLNEFU,D,5/10/2024,17.010,17.830,17.010,0.000,346298289 MLNEFU,D,5/13/2024,16.960,17.770,16.960,0.000,345601329 MLNEFU,D,5/14/2024,16.990,17.810,16.990,0.000,344881495 MLNEFU,D,5/15/2024,17.190,18.020,17.190,0.000,344554653 MLNEFU,D,5/16/2024,17.240,18.070,17.240,0.000,342632873 MLNEFU,D,5/17/2024,17.070,17.890,17.070,0.000,342214735 MLNEFU,D,5/21/2024,16.970,17.780,16.970,0.000,341616631 MLNEFU,D,5/22/2024,17.200,18.030,17.200,0.000,341064696 MLNEFU,D,5/23/2024,17.220,18.050,17.220,0.000,340663571 MLNEFU,D,5/24/2024,17.230,18.060,17.230,0.000,340369775 MLNEFU,D,5/27/2024,17.460,18.300,17.460,0.000,339776630 MLNEFU,D,5/28/2024,17.430,18.270,17.430,0.000,339554280 MLNEFU,D,5/29/2024,17.120,17.940,17.120,0.000,339759843 MLNEFU,D,5/30/2024,17.100,17.920,17.100,0.000,339236730 MLNEFU,D,5/31/2024,17.180,18.000,17.180,0.000,338773129 MLNEFU,D,6/3/2024,17.270,18.100,17.270,0.000,338392181 MLNEFU,D,6/4/2024,17.140,17.960,17.140,0.000,338256540 MLNEFU,D,6/5/2024,17.180,18.000,17.180,0.000,337935743 MLNEFU,D,6/6/2024,17.240,18.070,17.240,0.000,337593566 MLNEFU,D,6/7/2024,17.100,17.920,17.100,0.000,337373089 MLNEFU,D,6/10/2024,16.910,17.720,16.910,0.000,337051751 MLNEFU,D,6/12/2024,17.360,18.190,17.360,0.000,336519989 MLNEFU,D,6/13/2024,17.140,17.960,17.140,0.000,336332447 MLNEFU,D,6/14/2024,16.790,17.600,16.790,0.000,335807441 MLNEFU,D,6/17/2024,16.690,17.490,16.690,0.000,335507939 MLNEFU,D,6/18/2024,16.830,17.640,16.830,0.000,335230874 MLNEFU,D,6/19/2024,16.910,17.720,16.910,0.000,334973669 MLNEFU,D,6/21/2024,16.690,17.490,16.690,0.000,334297442 MLNEFU,D,6/24/2024,16.830,17.640,16.830,0.000,334102575 MLNEFU,D,6/25/2024,16.640,17.440,16.640,0.000,333840011 MLNEFU,D,6/26/2024,16.560,17.350,16.560,0.000,333458946 MLNEFU,D,6/27/2024,16.480,17.270,16.480,0.000,333156736 MLNEFU,D,6/28/2024,16.470,17.260,16.470,0.000,332306266 MLNEFU,D,7/1/2024,16.400,17.190,16.400,0.000,332041199 MLNEFU,D,7/2/2024,16.320,17.100,16.320,0.000,331852738 MLNEFU,D,7/3/2024,16.580,17.380,16.580,0.000,331584611 MLNEFU,D,7/4/2024,16.730,17.530,16.730,0.000,331199721 MLNEFU,D,7/5/2024,16.770,17.570,16.770,0.000,330867068 MLNEFU,D,7/8/2024,16.890,17.700,16.890,0.000,330537760 MLNEFU,D,7/9/2024,16.740,17.540,16.740,0.000,329453634 MLNEFU,D,7/10/2024,16.820,17.630,16.820,0.000,328959799 MLNEFU,D,7/11/2024,17.250,18.080,17.250,0.000,328658713 MLNEFU,D,7/12/2024,17.340,18.170,17.340,0.000,328119686 MLNEFU,D,7/15/2024,17.160,17.980,17.160,0.000,327740012 MLNEFU,D,7/16/2024,17.150,17.970,17.150,0.000,327292114 MLNEFU,D,7/17/2024,17.150,17.970,17.150,0.000,326909404 MLNEFU,D,7/18/2024,17.070,17.890,17.070,0.000,326327851 MLNEFU,D,7/19/2024,16.790,17.600,16.790,0.000,325793073 MLNEFU,D,7/22/2024,16.840,17.650,16.840,0.000,325391941 MLNEFU,D,7/23/2024,16.850,17.660,16.850,0.000,324962608 MLNEFU,D,7/24/2024,16.780,17.590,16.780,0.000,324609618 MLNEFU,D,7/25/2024,16.390,17.180,16.390,0.000,324373635 MLNEFU,D,7/26/2024,16.620,17.420,16.620,0.000,324110857 MLNEFU,D,7/29/2024,16.760,17.560,16.760,0.000,323865349 MLNEFU,D,7/30/2024,16.750,17.550,16.750,0.000,323471010 MLNEFU,D,7/31/2024,16.870,17.680,16.870,0.000,323293723 MLNEFU,D,8/1/2024,16.880,17.690,16.880,0.000,323266493 MLNEFU,D,8/2/2024,16.130,16.900,16.130,0.000,322707626 MLNEFU,D,8/5/2024,15.580,16.330,15.580,0.000,322158938 MLNEFU,D,8/6/2024,15.830,16.590,15.830,0.000,321672026 MLNEFU,D,8/7/2024,16.160,16.940,16.160,0.000,321273700 MLNEFU,D,8/8/2024,15.870,16.630,15.870,0.000,320884903 MLNEFU,D,8/9/2024,16.000,16.770,16.000,0.000,320379367 MLNEFU,D,8/12/2024,15.990,16.760,15.990,0.000,320310080 MLNEFU,D,8/14/2024,16.250,17.030,16.250,0.000,319840527 MLNEFU,D,8/16/2024,16.540,17.330,16.540,0.000,319840527 MLNEFU,D,8/19/2024,16.600,17.400,16.600,0.000,316803757 MLNEFU,D,8/20/2024,16.750,17.550,16.750,0.000,316548571 MLNEFU,D,8/21/2024,16.710,17.510,16.710,0.000,316306457 MLNEFU,D,8/22/2024,16.740,17.540,16.740,0.000,316026267 MLNEFU,D,8/23/2024,16.720,17.520,16.720,0.000,315671030 MLNEFU,D,8/26/2024,16.960,17.770,16.960,0.000,315384953 MLNEFU,D,8/27/2024,16.810,17.620,16.810,0.000,314751569 MLNEFU,D,8/28/2024,16.890,17.700,16.890,0.000,314491612 MLNEFU,D,8/29/2024,16.890,17.700,16.890,0.000,314295031 MLNEFU,D,8/30/2024,17.070,17.890,17.070,0.000,314015336 MLNEFU,D,9/2/2024,17.110,17.930,17.110,0.000,313849487 MLNEFU,D,9/3/2024,16.900,17.710,16.900,0.000,313180840 MLNEFU,D,9/4/2024,16.630,17.430,16.630,0.000,312865447 MLNEFU,D,9/5/2024,16.600,17.400,16.600,0.000,312609118 MLNEFU,D,9/6/2024,16.520,17.310,16.520,0.000,312318972 MLNEFU,D,9/9/2024,16.430,17.220,16.430,0.000,312098011 MLNEFU,D,9/10/2024,16.400,17.190,16.400,0.000,311447876 MLNEFU,D,9/11/2024,16.480,17.270,16.480,0.000,310975975 MLNEFU,D,9/12/2024,16.740,17.540,16.740,0.000,310724475 MLNEFU,D,9/13/2024,17.070,17.890,17.070,0.000,310263101 MLNEFU,D,9/16/2024,17.080,17.900,17.080,0.000,309265864 MLNEFU,D,9/17/2024,17.200,18.030,17.200,0.000,309116216 MLNEFU,D,9/18/2024,17.230,18.060,17.230,0.000,308802315 MLNEFU,D,9/19/2024,17.360,18.190,17.360,0.000,308464614 MLNEFU,D,9/20/2024,17.260,18.090,17.260,0.000,308077150 MLNEFU,D,9/23/2024,17.380,18.210,17.380,0.000,307624855 MLNEFU,D,9/24/2024,17.460,18.300,17.460,0.000,307352379 MLNEFU,D,9/25/2024,17.460,18.300,17.460,0.000,306794615 MLNEFU,D,9/26/2024,17.640,18.490,17.640,0.000,306574830 MLNEFU,D,9/27/2024,17.780,18.630,17.780,0.000,306341999 MLNEFU,D,9/30/2024,17.620,18.470,17.620,0.000,305890187 MLNEFU,D,10/1/2024,17.460,18.300,17.460,0.000,305384997 MLNEFU,D,10/3/2024,17.200,18.030,17.200,0.000,304906672 MLNEFU,D,10/4/2024,17.100,17.920,17.100,0.000,304539861 MLNEFU,D,10/7/2024,17.130,17.950,17.130,0.000,304240349 MLNEFU,D,10/8/2024,17.150,17.970,17.150,0.000,303971002 MLNEFU,D,10/9/2024,17.140,17.960,17.140,0.000,303814005 MLNEFU,D,10/10/2024,17.000,17.820,17.000,0.000,303200446 MLNEFU,D,10/11/2024,17.050,17.870,17.050,0.000,302819502 MLNEFU,D,10/14/2024,17.220,18.050,17.220,0.000,302480748 MLNEFU,D,10/15/2024,17.230,18.060,17.230,0.000,302004075 MLNEFU,D,10/16/2024,17.000,17.820,17.000,0.000,301643955 MLNEFU,D,10/17/2024,17.040,17.860,17.040,0.000,301314203 MLNEFU,D,10/18/2024,17.030,17.850,17.030,0.000,300988174 MLNEFU,D,10/21/2024,16.970,17.780,16.970,0.000,300655654 MLNEFU,D,10/22/2024,16.690,17.490,16.690,0.000,300371670 MLNEFU,D,10/23/2024,16.670,17.470,16.670,0.000,299938658 MLNEFU,D,10/25/2024,16.720,17.520,16.720,0.000,293527758 MLNEFU,D,10/28/2024,16.860,17.670,16.860,0.000,293192009 MLNEFU,D,10/29/2024,16.750,17.550,16.750,0.000,292878353 MLNEFU,D,10/30/2024,16.730,17.530,16.730,0.000,292440708 MLNEFU,D,10/31/2024,16.410,17.200,16.410,0.000,292133835 MLNEFU,D,11/4/2024,16.680,17.480,16.680,0.000,291823417 MLNEFU,D,11/5/2024,16.610,17.410,16.610,0.000,291564078 MLNEFU,D,11/6/2024,16.320,17.100,16.320,0.000,291320174 MLNEFU,D,11/7/2024,16.690,17.490,16.690,0.000,290968412 MLNEFU,D,11/8/2024,16.530,17.320,16.530,0.000,289018081 MLNEFU,D,11/11/2024,16.570,17.370,16.570,0.000,288356428 MLNEFU,D,11/12/2024,16.420,17.210,16.420,0.000,287493713 MLNEFU,D,11/13/2024,16.280,17.060,16.280,0.000,286185127 MLNEFU,D,11/14/2024,16.250,17.030,16.250,0.000,285577439 MLNEFU,D,11/15/2024,16.230,17.010,16.230,0.000,285094559 MLNEFU,D,11/18/2024,15.930,16.690,15.930,0.000,283832610 MLNEFU,D,11/19/2024,15.940,16.710,15.940,0.000,283154920