,,,,,,, MLII_EMMACLA2US,D,11/25/2019,38.150,39.070,38.150,0.000,44033107 MLII_EMMACLA2US,D,11/26/2019,37.960,38.870,37.960,0.000,44090065 MLII_EMMACLA2US,D,11/27/2019,38.130,39.050,38.130,0.000,44117702 MLII_EMMACLA2US,D,11/28/2019,38.100,39.010,38.100,0.000,44123378 MLII_EMMACLA2US,D,11/29/2019,37.780,38.690,37.780,0.000,44132080 MLII_EMMACLA2US,D,12/2/2019,37.760,38.670,37.760,0.000,44121426 MLII_EMMACLA2US,D,12/3/2019,37.460,38.360,37.460,0.000,44283291 MLII_EMMACLA2US,D,12/4/2019,37.670,38.570,37.670,0.000,43842376 MLII_EMMACLA2US,D,12/5/2019,37.820,38.730,37.820,0.000,44885201 MLII_EMMACLA2US,D,12/6/2019,38.120,39.030,38.120,0.000,44913332 MLII_EMMACLA2US,D,12/9/2019,38.170,39.090,38.170,0.000,44913332 MLII_EMMACLA2US,D,12/10/2019,38.060,38.970,38.060,0.000,45043316 MLII_EMMACLA2US,D,12/11/2019,38.330,39.250,38.330,0.000,45020303 MLII_EMMACLA2US,D,12/12/2019,38.940,39.870,38.940,0.000,45024659 MLII_EMMACLA2US,D,12/13/2019,39.460,40.410,39.460,0.000,45008954 MLII_EMMACLA2US,D,12/16/2019,39.690,40.640,39.690,0.000,45101001 MLII_EMMACLA2US,D,12/17/2019,39.930,40.890,39.930,0.000,45363048 MLII_EMMACLA2US,D,12/18/2019,40.030,40.990,40.030,0.000,45289712 MLII_EMMACLA2US,D,12/20/2019,40.020,40.980,40.020,0.000,45235986 MLII_EMMACLA2US,D,12/23/2019,40.200,41.160,40.200,0.000,45346349 MLII_EMMACLA2US,D,12/27/2019,40.520,41.490,40.520,0.000,45951233 MLII_EMMACLA2US,D,12/30/2019,40.550,41.520,40.550,0.000,45959309 MLII_EMMACLA2US,D,12/31/2019,40.370,41.340,40.370,0.000,45977307 MLII_EMMACLA2US,D,1/3/2020,40.730,41.710,40.730,0.000,45932004 MLII_EMMACLA2US,D,1/6/2020,40.350,41.320,40.350,0.000,45730684 MLII_EMMACLA2US,D,1/7/2020,40.500,41.470,40.500,0.000,45681138 MLII_EMMACLA2US,D,1/8/2020,40.520,41.490,40.520,0.000,45709165 MLII_EMMACLA2US,D,1/9/2020,41.440,42.430,41.440,0.000,45758290 MLII_EMMACLA2US,D,1/10/2020,41.740,42.740,41.740,0.000,45783635 MLII_EMMACLA2US,D,1/13/2020,42.060,43.070,42.060,0.000,46232578 MLII_EMMACLA2US,D,1/14/2020,42.120,43.130,42.120,0.000,46132049 MLII_EMMACLA2US,D,1/15/2020,41.910,42.920,41.910,0.000,46123500 MLII_EMMACLA2US,D,1/16/2020,42.010,43.020,42.010,0.000,46012612 MLII_EMMACLA2US,D,1/17/2020,42.350,43.370,42.350,0.000,46055533 MLII_EMMACLA2US,D,1/20/2020,42.230,43.240,42.230,0.000,48199376 MLII_EMMACLA2US,D,1/21/2020,41.660,42.660,41.660,0.000,50351502 MLII_EMMACLA2US,D,1/22/2020,41.910,42.920,41.910,0.000,52478037 MLII_EMMACLA2US,D,1/23/2020,41.320,42.310,41.320,0.000,52381366 MLII_EMMACLA2US,D,1/24/2020,41.400,42.390,41.400,0.000,53572580 MLII_EMMACLA2US,D,1/27/2020,40.720,41.700,40.720,0.000,53572580 MLII_EMMACLA2US,D,1/28/2020,40.630,41.610,40.630,0.000,53561011 MLII_EMMACLA2US,D,1/29/2020,40.680,41.660,40.680,0.000,53577566 MLII_EMMACLA2US,D,1/30/2020,39.750,40.700,39.750,0.000,64318010 MLII_EMMACLA2US,D,1/31/2020,39.450,40.400,39.450,0.000,64446644 MLII_EMMACLA2US,D,2/3/2020,39.530,40.480,39.530,0.000,64375950 MLII_EMMACLA2US,D,2/4/2020,40.350,41.320,40.350,0.000,65511012 MLII_EMMACLA2US,D,2/5/2020,40.470,41.440,40.470,0.000,65508381 MLII_EMMACLA2US,D,2/6/2020,41.080,42.070,41.080,0.000,65559943 MLII_EMMACLA2US,D,2/7/2020,40.540,41.510,40.540,0.000,66679715 MLII_EMMACLA2US,D,2/10/2020,40.260,41.230,40.260,0.000,66742682 MLII_EMMACLA2US,D,2/11/2020,40.880,41.860,40.880,0.000,66756343 MLII_EMMACLA2US,D,2/12/2020,41.290,42.280,41.290,0.000,66829805 MLII_EMMACLA2US,D,2/13/2020,41.380,42.370,41.380,0.000,66894735 MLII_EMMACLA2US,D,2/14/2020,41.340,42.330,41.340,0.000,71301529 MLII_EMMACLA2US,D,2/17/2020,41.420,42.410,41.420,0.000,71369955 MLII_EMMACLA2US,D,2/18/2020,40.950,41.930,40.950,0.000,74488420 MLII_EMMACLA2US,D,2/19/2020,41.260,42.250,41.260,0.000,74938748 MLII_EMMACLA2US,D,2/20/2020,41.130,42.120,41.130,0.000,74879902 MLII_EMMACLA2US,D,2/21/2020,40.610,41.580,40.610,0.000,74872575 MLII_EMMACLA2US,D,2/24/2020,39.360,40.300,39.360,0.000,74854792 MLII_EMMACLA2US,D,2/25/2020,39.640,40.590,39.640,0.000,74093974 MLII_EMMACLA2US,D,2/26/2020,39.200,40.140,39.200,0.000,74020394 MLII_EMMACLA2US,D,2/28/2020,37.120,38.010,37.120,0.000,74010457 MLII_EMMACLA2US,D,3/2/2020,37.710,38.620,37.710,0.000,74098940 MLII_EMMACLA2US,D,3/4/2020,38.500,39.420,38.500,0.000,73316175 MLII_EMMACLA2US,D,3/5/2020,38.620,39.550,38.620,0.000,73453966 MLII_EMMACLA2US,D,3/6/2020,37.270,38.160,37.270,0.000,69693005 MLII_EMMACLA2US,D,3/9/2020,35.060,35.900,35.060,0.000,68256809 MLII_EMMACLA2US,D,3/10/2020,35.320,36.170,35.320,0.000,68161031 MLII_EMMACLA2US,D,3/11/2020,34.860,35.700,34.860,0.000,66278660 MLII_EMMACLA2US,D,3/12/2020,32.070,32.840,32.070,0.000,63262942 MLII_EMMACLA2US,D,3/13/2020,32.690,33.470,32.690,0.000,61355256 MLII_EMMACLA2US,D,3/16/2020,30.580,31.310,30.580,0.000,60161238 MLII_EMMACLA2US,D,3/17/2020,30.620,31.350,30.620,0.000,60161238 MLII_EMMACLA2US,D,3/18/2020,29.280,29.980,29.280,0.000,58270354 MLII_EMMACLA2US,D,3/19/2020,28.290,28.970,28.290,0.000,57897234 MLII_EMMACLA2US,D,3/20/2020,30.130,30.850,30.130,0.000,57756091 MLII_EMMACLA2US,D,3/23/2020,28.090,28.760,28.090,0.000,57929989 MLII_EMMACLA2US,D,3/25/2020,30.830,31.570,30.830,0.000,58005082 MLII_EMMACLA2US,D,3/26/2020,31.750,32.510,31.750,0.000,57784163 MLII_EMMACLA2US,D,3/27/2020,31.230,31.980,31.230,0.000,57771279 MLII_EMMACLA2US,D,3/30/2020,30.550,31.280,30.550,0.000,57676462 MLII_EMMACLA2US,D,3/31/2020,31.140,31.890,31.140,0.000,57382927 MLII_EMMACLA2US,D,4/1/2020,30.560,31.290,30.560,0.000,56254040 MLII_EMMACLA2US,D,4/2/2020,30.810,31.550,30.810,0.000,56250008 MLII_EMMACLA2US,D,4/3/2020,30.920,31.660,30.920,0.000,57051982 MLII_EMMACLA2US,D,4/6/2020,31.650,32.410,31.650,0.000,57301285 MLII_EMMACLA2US,D,4/7/2020,32.830,33.620,32.830,0.000,57355280 MLII_EMMACLA2US,D,4/8/2020,32.280,33.050,32.280,0.000,57351133 MLII_EMMACLA2US,D,4/9/2020,33.190,33.990,33.190,0.000,57274558 MLII_EMMACLA2US,D,4/14/2020,33.380,34.180,33.380,0.000,56856271 MLII_EMMACLA2US,D,4/15/2020,32.640,33.420,32.640,0.000,57007106 MLII_EMMACLA2US,D,4/17/2020,33.520,34.320,33.520,0.000,57417482 MLII_EMMACLA2US,D,4/21/2020,32.600,33.380,32.600,0.000,57449652 MLII_EMMACLA2US,D,4/22/2020,33.030,33.820,33.030,0.000,57484932 MLII_EMMACLA2US,D,4/23/2020,33.370,34.170,33.370,0.000,57300302 MLII_EMMACLA2US,D,4/24/2020,32.660,33.440,32.660,0.000,57280439 MLII_EMMACLA2US,D,4/27/2020,33.160,33.960,33.160,0.000,57167100 MLII_EMMACLA2US,D,4/28/2020,33.540,34.340,33.540,0.000,57328165 MLII_EMMACLA2US,D,4/30/2020,34.550,35.380,34.550,0.000,56786077 MLII_EMMACLA2US,D,5/4/2020,32.890,33.680,32.890,0.000,56460235 MLII_EMMACLA2US,D,5/5/2020,33.380,34.180,33.380,0.000,56513360 MLII_EMMACLA2US,D,5/6/2020,33.500,34.300,33.500,0.000,56785810 MLII_EMMACLA2US,D,5/7/2020,33.560,34.370,33.560,0.000,56791418 MLII_EMMACLA2US,D,5/8/2020,34.040,34.860,34.040,0.000,58328207 MLII_EMMACLA2US,D,5/11/2020,34.320,35.140,34.320,0.000,58349620 MLII_EMMACLA2US,D,5/12/2020,34.100,34.920,34.100,0.000,58237991 MLII_EMMACLA2US,D,5/13/2020,34.000,34.820,34.000,0.000,57437888 MLII_EMMACLA2US,D,5/14/2020,33.190,33.990,33.190,0.000,57558065 MLII_EMMACLA2US,D,5/15/2020,33.530,34.330,33.530,0.000,57547111 MLII_EMMACLA2US,D,5/18/2020,33.750,34.560,33.750,0.000,57558167 MLII_EMMACLA2US,D,5/19/2020,34.410,35.240,34.410,0.000,56271737 MLII_EMMACLA2US,D,5/20/2020,34.800,35.640,34.800,0.000,56425884 MLII_EMMACLA2US,D,5/22/2020,33.730,34.540,33.730,0.000,55763038 MLII_EMMACLA2US,D,5/25/2020,33.900,34.710,33.900,0.000,55806384 MLII_EMMACLA2US,D,5/26/2020,34.950,35.790,34.950,0.000,55808014 MLII_EMMACLA2US,D,5/27/2020,34.840,35.680,34.840,0.000,55407924 MLII_EMMACLA2US,D,5/28/2020,34.850,35.690,34.850,0.000,55453597 MLII_EMMACLA2US,D,5/29/2020,34.900,35.740,34.900,0.000,55114564 MLII_EMMACLA2US,D,6/2/2020,36.390,37.260,36.390,0.000,55277527 MLII_EMMACLA2US,D,6/4/2020,37.420,38.320,37.420,0.000,55305840 MLII_EMMACLA2US,D,6/8/2020,38.260,39.180,38.260,0.000,55630353 MLII_EMMACLA2US,D,6/9/2020,38.270,39.190,38.270,0.000,55755395 MLII_EMMACLA2US,D,6/10/2020,38.300,39.220,38.300,0.000,55775679 MLII_EMMACLA2US,D,6/11/2020,37.310,38.210,37.310,0.000,55735482 MLII_EMMACLA2US,D,6/12/2020,37.360,38.260,37.360,0.000,55122487 MLII_EMMACLA2US,D,6/15/2020,36.350,37.220,36.350,0.000,55571623 MLII_EMMACLA2US,D,6/16/2020,37.830,38.740,37.830,0.000,55464145 MLII_EMMACLA2US,D,6/17/2020,37.600,38.500,37.600,0.000,55634224 MLII_EMMACLA2US,D,6/18/2020,37.580,38.480,37.580,0.000,55860518 MLII_EMMACLA2US,D,6/19/2020,37.900,38.810,37.900,0.000,56084001 MLII_EMMACLA2US,D,6/22/2020,37.790,38.700,37.790,0.000,56097369 MLII_EMMACLA2US,D,6/24/2020,38.170,39.090,38.170,0.000,56422923 MLII_EMMACLA2US,D,6/25/2020,37.740,38.650,37.740,0.000,57212133 MLII_EMMACLA2US,D,6/26/2020,37.560,38.460,37.560,0.000,57200060 MLII_EMMACLA2US,D,6/29/2020,37.200,38.090,37.200,0.000,56303921 MLII_EMMACLA2US,D,6/30/2020,37.560,38.460,37.560,0.000,55357374 MLII_EMMACLA2US,D,7/1/2020,37.780,38.690,37.780,0.000,55536378 MLII_EMMACLA2US,D,7/2/2020,38.760,39.690,38.760,0.000,55639323 MLII_EMMACLA2US,D,7/3/2020,38.970,39.910,38.970,0.000,55473065 MLII_EMMACLA2US,D,7/6/2020,39.940,40.900,39.940,0.000,58029568 MLII_EMMACLA2US,D,7/7/2020,39.620,40.570,39.620,0.000,58785630 MLII_EMMACLA2US,D,7/8/2020,39.970,40.930,39.970,0.000,59283735 MLII_EMMACLA2US,D,7/9/2020,40.380,41.350,40.380,0.000,59398612 MLII_EMMACLA2US,D,7/10/2020,39.830,40.790,39.830,0.000,58775779 MLII_EMMACLA2US,D,7/13/2020,40.220,41.190,40.220,0.000,58562484 MLII_EMMACLA2US,D,7/14/2020,39.480,40.430,39.480,0.000,57993112 MLII_EMMACLA2US,D,7/15/2020,40.080,41.040,40.080,0.000,57625249 MLII_EMMACLA2US,D,7/16/2020,39.260,40.200,39.260,0.000,57554400 MLII_EMMACLA2US,D,7/17/2020,39.520,40.470,39.520,0.000,58354720 MLII_EMMACLA2US,D,7/20/2020,39.620,40.570,39.620,0.000,58497182 MLII_EMMACLA2US,D,7/21/2020,40.920,41.900,40.920,0.000,58458763 MLII_EMMACLA2US,D,7/22/2020,40.490,41.460,40.490,0.000,58462279 MLII_EMMACLA2US,D,7/23/2020,40.680,41.660,40.680,0.000,58449035 MLII_EMMACLA2US,D,7/24/2020,39.510,40.460,39.510,0.000,58463764 MLII_EMMACLA2US,D,7/27/2020,39.880,40.840,39.880,0.000,58364285 MLII_EMMACLA2US,D,7/28/2020,40.410,41.380,40.410,0.000,58533393 MLII_EMMACLA2US,D,7/29/2020,40.550,41.520,40.550,0.000,59177036 MLII_EMMACLA2US,D,7/30/2020,40.380,41.350,40.380,0.000,59196217 MLII_EMMACLA2US,D,7/31/2020,40.320,41.290,40.320,0.000,59051100 MLII_EMMACLA2US,D,8/3/2020,40.310,41.280,40.310,0.000,58868782 MLII_EMMACLA2US,D,8/4/2020,40.740,41.720,40.740,0.000,58883208 MLII_EMMACLA2US,D,8/5/2020,41.460,42.460,41.460,0.000,59285479 MLII_EMMACLA2US,D,8/6/2020,41.330,42.320,41.330,0.000,59286589 MLII_EMMACLA2US,D,8/7/2020,40.950,41.930,40.950,0.000,57957737 MLII_EMMACLA2US,D,8/10/2020,40.930,41.910,40.930,0.000,56923661 MLII_EMMACLA2US,D,8/11/2020,41.330,42.320,41.330,0.000,55953617 MLII_EMMACLA2US,D,8/12/2020,41.540,42.540,41.540,0.000,55960313 MLII_EMMACLA2US,D,8/13/2020,41.420,42.410,41.420,0.000,56116081 MLII_EMMACLA2US,D,8/14/2020,41.390,42.380,41.390,0.000,55274094 MLII_EMMACLA2US,D,8/17/2020,41.510,42.510,41.510,0.000,55514750 MLII_EMMACLA2US,D,8/18/2020,41.790,42.790,41.790,0.000,55558239 MLII_EMMACLA2US,D,8/19/2020,41.570,42.570,41.570,0.000,55540334 MLII_EMMACLA2US,D,8/20/2020,40.700,41.680,40.700,0.000,55574537 MLII_EMMACLA2US,D,8/21/2020,41.100,42.090,41.100,0.000,55570379 MLII_EMMACLA2US,D,8/24/2020,41.840,42.840,41.840,0.000,55779332 MLII_EMMACLA2US,D,8/25/2020,42.030,43.040,42.030,0.000,55783716 MLII_EMMACLA2US,D,8/26/2020,42.160,43.170,42.160,0.000,55786922 MLII_EMMACLA2US,D,8/27/2020,42.320,43.340,42.320,0.000,55822131 MLII_EMMACLA2US,D,8/28/2020,42.400,43.420,42.400,0.000,55834646 MLII_EMMACLA2US,D,8/31/2020,41.680,42.680,41.680,0.000,55682698 MLII_EMMACLA2US,D,9/1/2020,42.280,43.290,42.280,0.000,55674596 MLII_EMMACLA2US,D,9/2/2020,42.310,43.330,42.310,0.000,55800664 MLII_EMMACLA2US,D,9/3/2020,42.220,43.230,42.220,0.000,55801088 MLII_EMMACLA2US,D,9/4/2020,41.400,42.390,41.400,0.000,55672843 MLII_EMMACLA2US,D,9/7/2020,41.110,42.100,41.110,0.000,55696157 MLII_EMMACLA2US,D,9/8/2020,40.900,41.880,40.900,0.000,55710238 MLII_EMMACLA2US,D,9/9/2020,40.630,41.610,40.630,0.000,55715384 MLII_EMMACLA2US,D,9/10/2020,40.760,41.740,40.760,0.000,55880188 MLII_EMMACLA2US,D,9/11/2020,40.780,41.760,40.780,0.000,55880664 MLII_EMMACLA2US,D,9/14/2020,41.260,42.250,41.260,0.000,55893016 MLII_EMMACLA2US,D,9/15/2020,41.570,42.570,41.570,0.000,55878356 MLII_EMMACLA2US,D,9/16/2020,41.760,42.760,41.760,0.000,55961234 MLII_EMMACLA2US,D,9/17/2020,41.250,42.240,41.250,0.000,55965175 MLII_EMMACLA2US,D,9/18/2020,41.430,42.420,41.430,0.000,55755873 MLII_EMMACLA2US,D,9/21/2020,40.460,41.430,40.460,0.000,55644922 MLII_EMMACLA2US,D,9/22/2020,40.100,41.060,40.100,0.000,55640042 MLII_EMMACLA2US,D,9/23/2020,40.190,41.150,40.190,0.000,55663878 MLII_EMMACLA2US,D,9/24/2020,39.100,40.040,39.100,0.000,59182745 MLII_EMMACLA2US,D,9/25/2020,39.260,40.200,39.260,0.000,59189632 MLII_EMMACLA2US,D,9/28/2020,39.890,40.850,39.890,0.000,59946935 MLII_EMMACLA2US,D,9/29/2020,39.690,40.640,39.690,0.000,59957816 MLII_EMMACLA2US,D,9/30/2020,40.000,40.960,40.000,0.000,59960491 MLII_EMMACLA2US,D,10/1/2020,40.210,41.180,40.210,0.000,60073513 MLII_EMMACLA2US,D,10/2/2020,40.120,41.080,40.120,0.000,60123096 MLII_EMMACLA2US,D,10/5/2020,40.530,41.500,40.530,0.000,60271661 MLII_EMMACLA2US,D,10/6/2020,40.990,41.970,40.990,0.000,60272498 MLII_EMMACLA2US,D,10/7/2020,41.410,42.400,41.410,0.000,60265524 MLII_EMMACLA2US,D,10/8/2020,41.470,42.470,41.470,0.000,63111806 MLII_EMMACLA2US,D,10/9/2020,41.950,42.960,41.950,0.000,63098988 MLII_EMMACLA2US,D,10/12/2020,42.380,43.400,42.380,0.000,63104322 MLII_EMMACLA2US,D,10/13/2020,42.310,43.330,42.310,0.000,63116775 MLII_EMMACLA2US,D,10/14/2020,42.390,43.410,42.390,0.000,63201408 MLII_EMMACLA2US,D,10/15/2020,41.640,42.640,41.640,0.000,63206734 MLII_EMMACLA2US,D,10/16/2020,41.790,42.790,41.790,0.000,63385819 MLII_EMMACLA2US,D,10/19/2020,42.370,43.390,42.370,0.000,63375180 MLII_EMMACLA2US,D,10/20/2020,42.470,43.490,42.470,0.000,64242909 MLII_EMMACLA2US,D,10/21/2020,42.660,43.680,42.660,0.000,64242909 MLII_EMMACLA2US,D,10/22/2020,42.590,43.610,42.590,0.000,64370236 MLII_EMMACLA2US,D,10/23/2020,42.510,43.530,42.510,0.000,64360357 MLII_EMMACLA2US,D,10/26/2020,42.370,43.390,42.370,0.000,64619554 MLII_EMMACLA2US,D,10/28/2020,41.810,42.810,41.810,0.000,64552068 MLII_EMMACLA2US,D,10/29/2020,41.860,42.860,41.860,0.000,64540529 MLII_EMMACLA2US,D,10/30/2020,41.310,42.300,41.310,0.000,64427087 MLII_EMMACLA2US,D,11/2/2020,41.810,42.810,41.810,0.000,64427087 MLII_EMMACLA2US,D,11/3/2020,42.070,43.080,42.070,0.000,64427087 MLII_EMMACLA2US,D,11/4/2020,42.360,43.380,42.360,0.000,64427087 MLII_EMMACLA2US,D,11/5/2020,43.650,44.700,43.650,0.000,64427087 MLII_EMMACLA2US,D,11/6/2020,43.840,44.890,43.840,0.000,64427087 MLII_EMMACLA2US,D,11/9/2020,44.970,46.050,44.970,0.000,64902756 MLII_EMMACLA2US,D,11/10/2020,44.440,45.510,44.440,0.000,64981388 MLII_EMMACLA2US,D,11/11/2020,44.160,45.220,44.160,0.000,64960223 MLII_EMMACLA2US,D,11/12/2020,44.330,45.390,44.330,0.000,64896842 MLII_EMMACLA2US,D,11/13/2020,44.750,45.820,44.750,0.000,65119774 MLII_EMMACLA2US,D,11/16/2020,45.330,46.420,45.330,0.000,65788717 MLII_EMMACLA2US,D,11/18/2020,45.590,46.680,45.590,0.000,65831919 MLII_EMMACLA2US,D,11/19/2020,45.250,46.340,45.250,0.000,65860772 MLII_EMMACLA2US,D,11/20/2020,45.560,46.650,45.560,0.000,65970557 MLII_EMMACLA2US,D,11/23/2020,45.890,46.990,45.890,0.000,65592280 MLII_EMMACLA2US,D,11/24/2020,46.370,47.480,46.370,0.000,65602015 MLII_EMMACLA2US,D,11/25/2020,46.090,47.200,46.090,0.000,65638088 MLII_EMMACLA2US,D,11/26/2020,46.520,47.640,46.520,0.000,66023379 MLII_EMMACLA2US,D,11/27/2020,46.590,47.710,46.590,0.000,66500435 MLII_EMMACLA2US,D,11/30/2020,45.780,46.880,45.780,0.000,67814364 MLII_EMMACLA2US,D,12/1/2020,46.560,47.680,46.560,0.000,68387988 MLII_EMMACLA2US,D,12/2/2020,46.690,47.810,46.690,0.000,70234936 MLII_EMMACLA2US,D,12/3/2020,47.230,48.360,47.230,0.000,70307994 MLII_EMMACLA2US,D,12/4/2020,47.880,49.030,47.880,0.000,70643979 MLII_EMMACLA2US,D,12/7/2020,47.950,49.100,47.950,0.000,70796304 MLII_EMMACLA2US,D,12/8/2020,48.010,49.160,48.010,0.000,71145600 MLII_EMMACLA2US,D,12/9/2020,48.170,49.330,48.170,0.000,72797502 MLII_EMMACLA2US,D,12/10/2020,48.010,49.160,48.010,0.000,72958039 MLII_EMMACLA2US,D,12/11/2020,48.120,49.270,48.120,0.000,72979812 MLII_EMMACLA2US,D,12/14/2020,48.020,49.170,48.020,0.000,73184434 MLII_EMMACLA2US,D,12/15/2020,47.760,48.910,47.760,0.000,74089463 MLII_EMMACLA2US,D,12/16/2020,48.150,49.310,48.150,0.000,74057990 MLII_EMMACLA2US,D,12/17/2020,48.600,49.770,48.600,0.000,74073345 MLII_EMMACLA2US,D,12/18/2020,48.400,49.560,48.400,0.000,74143292 MLII_EMMACLA2US,D,12/21/2020,47.710,48.860,47.710,0.000,74156994 MLII_EMMACLA2US,D,12/22/2020,47.520,48.660,47.520,0.000,74402397 MLII_EMMACLA2US,D,12/23/2020,48.020,49.170,48.020,0.000,74363218 MLII_EMMACLA2US,D,12/28/2020,48.070,49.220,48.070,0.000,74367094 MLII_EMMACLA2US,D,12/29/2020,48.480,49.640,48.480,0.000,74383128 MLII_EMMACLA2US,D,12/30/2020,49.590,50.780,49.590,0.000,74426736 MLII_EMMACLA2US,D,1/5/2021,51.030,52.250,51.030,0.000,77232421 MLII_EMMACLA2US,D,1/6/2021,51.380,52.610,51.380,0.000,79334080 MLII_EMMACLA2US,D,1/7/2021,51.530,52.770,51.530,0.000,79530043 MLII_EMMACLA2US,D,1/8/2021,52.410,53.670,52.410,0.000,78762696 MLII_EMMACLA2US,D,1/11/2021,52.430,53.690,52.430,0.000,78041266 MLII_EMMACLA2US,D,1/12/2021,52.570,53.830,52.570,0.000,78775221 MLII_EMMACLA2US,D,1/13/2021,52.650,53.910,52.650,0.000,78625690 MLII_EMMACLA2US,D,1/14/2021,52.830,54.100,52.830,0.000,78556958 MLII_EMMACLA2US,D,1/15/2021,52.560,53.820,52.560,0.000,78582150 MLII_EMMACLA2US,D,1/18/2021,52.600,53.860,52.600,0.000,78420455 MLII_EMMACLA2US,D,1/19/2021,53.230,54.510,53.230,0.000,78324766 MLII_EMMACLA2US,D,1/20/2021,54.260,55.560,54.260,0.000,78375484 MLII_EMMACLA2US,D,1/21/2021,54.430,55.740,54.430,0.000,78500160 MLII_EMMACLA2US,D,1/22/2021,53.910,55.200,53.910,0.000,78353499 MLII_EMMACLA2US,D,1/25/2021,55.050,56.370,55.050,0.000,78276963 MLII_EMMACLA2US,D,1/26/2021,53.860,55.150,53.860,0.000,78776661 MLII_EMMACLA2US,D,1/27/2021,53.070,54.340,53.070,0.000,78713590 MLII_EMMACLA2US,D,1/28/2021,52.370,53.630,52.370,0.000,78805599 MLII_EMMACLA2US,D,2/1/2021,52.830,54.100,52.830,0.000,78829628 MLII_EMMACLA2US,D,2/2/2021,53.870,55.160,53.870,0.000,79163283 MLII_EMMACLA2US,D,2/3/2021,54.390,55.700,54.390,0.000,78861251 MLII_EMMACLA2US,D,2/4/2021,54.110,55.410,54.110,0.000,78889348 MLII_EMMACLA2US,D,2/5/2021,55.760,57.100,55.760,0.000,78819435 MLII_EMMACLA2US,D,2/8/2021,56.270,57.620,56.270,0.000,79476535 MLII_EMMACLA2US,D,2/9/2021,56.810,58.170,56.810,0.000,79912087 MLII_EMMACLA2US,D,2/10/2021,57.650,59.030,57.650,0.000,79768660 MLII_EMMACLA2US,D,2/16/2021,58.660,60.070,58.660,0.000,79832600 MLII_EMMACLA2US,D,2/17/2021,58.670,60.080,58.670,0.000,80075117 MLII_EMMACLA2US,D,2/18/2021,57.940,59.330,57.940,0.000,79652709 MLII_EMMACLA2US,D,2/19/2021,57.850,59.240,57.850,0.000,79624740 MLII_EMMACLA2US,D,2/22/2021,56.650,58.010,56.650,0.000,79949585 MLII_EMMACLA2US,D,2/23/2021,56.190,57.540,56.190,0.000,79770642 MLII_EMMACLA2US,D,2/24/2021,55.590,56.920,55.590,0.000,79612021 MLII_EMMACLA2US,D,2/25/2021,56.450,57.800,56.450,0.000,79803212 MLII_EMMACLA2US,D,2/26/2021,53.830,55.120,53.830,0.000,79557088 MLII_EMMACLA2US,D,3/1/2021,54.860,56.180,54.860,0.000,79677937 MLII_EMMACLA2US,D,3/2/2021,54.940,56.260,54.940,0.000,79708504 MLII_EMMACLA2US,D,3/3/2021,55.480,56.810,55.480,0.000,79730020 MLII_EMMACLA2US,D,3/4/2021,54.210,55.510,54.210,0.000,79790027 MLII_EMMACLA2US,D,3/5/2021,53.730,55.020,53.730,0.000,77580469 MLII_EMMACLA2US,D,3/8/2021,52.690,53.950,52.690,0.000,77796959 MLII_EMMACLA2US,D,3/9/2021,52.910,54.180,52.910,0.000,77865038 MLII_EMMACLA2US,D,3/10/2021,53.440,54.720,53.440,0.000,79139286 MLII_EMMACLA2US,D,3/12/2021,54.470,55.780,54.470,0.000,80691982 MLII_EMMACLA2US,D,3/15/2021,54.120,55.420,54.120,0.000,83230649 MLII_EMMACLA2US,D,3/16/2021,54.430,55.740,54.430,0.000,83913894 MLII_EMMACLA2US,D,3/18/2021,54.490,55.800,54.490,0.000,84297214 MLII_EMMACLA2US,D,3/19/2021,53.830,55.120,53.830,0.000,84142004 MLII_EMMACLA2US,D,3/22/2021,53.390,54.670,53.390,0.000,84173979 MLII_EMMACLA2US,D,3/24/2021,51.770,53.010,51.770,0.000,84468224 MLII_EMMACLA2US,D,3/25/2021,51.230,52.460,51.230,0.000,84264548 MLII_EMMACLA2US,D,3/26/2021,52.170,53.420,52.170,0.000,84167061 MLII_EMMACLA2US,D,3/29/2021,51.960,53.210,51.960,0.000,84252443 MLII_EMMACLA2US,D,3/30/2021,52.170,53.420,52.170,0.000,84360783 MLII_EMMACLA2US,D,3/31/2021,52.380,53.640,52.380,0.000,84054161 MLII_EMMACLA2US,D,4/1/2021,53.250,54.530,53.250,0.000,83661030 MLII_EMMACLA2US,D,4/6/2021,53.360,54.640,53.360,0.000,83695740 MLII_EMMACLA2US,D,4/7/2021,53.130,54.410,53.130,0.000,84008532 MLII_EMMACLA2US,D,4/8/2021,53.300,54.580,53.300,0.000,83575288 MLII_EMMACLA2US,D,4/9/2021,53.000,54.270,53.000,0.000,83086293 MLII_EMMACLA2US,D,4/12/2021,52.350,53.610,52.350,0.000,83223172 MLII_EMMACLA2US,D,4/13/2021,52.330,53.590,52.330,0.000,83208286 MLII_EMMACLA2US,D,4/14/2021,53.070,54.340,53.070,0.000,83130374 MLII_EMMACLA2US,D,4/15/2021,53.010,54.280,53.010,0.000,83414331 MLII_EMMACLA2US,D,4/16/2021,53.180,54.460,53.180,0.000,83831164 MLII_EMMACLA2US,D,4/19/2021,53.220,54.500,53.220,0.000,83858183 MLII_EMMACLA2US,D,4/20/2021,53.160,54.440,53.160,0.000,83986514 MLII_EMMACLA2US,D,4/21/2021,52.540,53.800,52.540,0.000,83944187 MLII_EMMACLA2US,D,4/22/2021,52.990,54.260,52.990,0.000,83973972 MLII_EMMACLA2US,D,4/23/2021,53.390,54.670,53.390,0.000,84004645 MLII_EMMACLA2US,D,4/26/2021,54.040,55.340,54.040,0.000,84094704 MLII_EMMACLA2US,D,4/27/2021,54.320,55.620,54.320,0.000,83985924 MLII_EMMACLA2US,D,4/30/2021,53.970,55.270,53.970,0.000,85331172 MLII_EMMACLA2US,D,5/4/2021,53.510,54.790,53.510,0.000,85059530 MLII_EMMACLA2US,D,5/5/2021,53.490,54.770,53.490,0.000,85088379 MLII_EMMACLA2US,D,5/6/2021,53.460,54.740,53.460,0.000,85409882 MLII_EMMACLA2US,D,5/7/2021,53.810,55.100,53.810,0.000,85998167 MLII_EMMACLA2US,D,5/10/2021,53.780,55.070,53.780,0.000,86046469 MLII_EMMACLA2US,D,5/11/2021,53.090,54.360,53.090,0.000,85922239 MLII_EMMACLA2US,D,5/12/2021,52.680,53.940,52.680,0.000,88805911 MLII_EMMACLA2US,D,5/14/2021,52.310,0.540,52.310,0.000,88884168 MLII_EMMACLA2US,D,5/17/2021,52.310,53.570,52.310,0.000,88631724 MLII_EMMACLA2US,D,5/18/2021,53.140,54.420,53.140,0.000,88623985 MLII_EMMACLA2US,D,5/19/2021,52.690,53.950,52.690,0.000,88700547 MLII_EMMACLA2US,D,5/20/2021,52.640,53.900,52.640,0.000,88966172 MLII_EMMACLA2US,D,5/21/2021,53.140,54.420,53.140,0.000,89411834 MLII_EMMACLA2US,D,5/25/2021,53.380,54.660,53.380,0.000,89440678 MLII_EMMACLA2US,D,5/26/2021,53.340,54.620,53.340,0.000,89960789 MLII_EMMACLA2US,D,5/27/2021,53.560,54.850,53.560,0.000,89986228 MLII_EMMACLA2US,D,5/28/2021,53.840,55.130,53.840,0.000,90112588 MLII_EMMACLA2US,D,5/31/2021,54.170,55.470,54.170,0.000,90256167 MLII_EMMACLA2US,D,6/1/2021,54.800,56.120,54.800,0.000,90419864 MLII_EMMACLA2US,D,6/2/2021,54.710,56.020,54.710,0.000,92522370 MLII_EMMACLA2US,D,6/3/2021,54.520,55.830,54.520,0.000,93684642 MLII_EMMACLA2US,D,6/4/2021,54.510,55.820,54.510,0.000,93679369 MLII_EMMACLA2US,D,6/7/2021,54.570,55.880,54.570,0.000,94638751 MLII_EMMACLA2US,D,6/8/2021,54.410,55.720,54.410,0.000,95854583 MLII_EMMACLA2US,D,6/9/2021,54.280,55.580,54.280,0.000,96967058 MLII_EMMACLA2US,D,6/10/2021,54.730,56.040,54.730,0.000,96943425 MLII_EMMACLA2US,D,6/11/2021,54.760,56.070,54.760,0.000,98268326 MLII_EMMACLA2US,D,6/14/2021,54.720,56.030,54.720,0.000,99634415 MLII_EMMACLA2US,D,6/15/2021,54.420,55.730,54.420,0.000,100833821 MLII_EMMACLA2US,D,6/16/2021,54.200,55.500,54.200,0.000,100482743 MLII_EMMACLA2US,D,6/18/2021,53.870,55.160,53.870,0.000,101851373 MLII_EMMACLA2US,D,6/21/2021,53.520,54.800,53.520,0.000,101735395 MLII_EMMACLA2US,D,6/22/2021,53.520,54.800,53.520,0.000,101865597 MLII_EMMACLA2US,D,6/24/2021,54.410,55.720,54.410,0.000,102075382 MLII_EMMACLA2US,D,6/28/2021,54.940,56.260,54.940,0.000,106797928 MLII_EMMACLA2US,D,6/30/2021,54.680,55.990,54.680,0.000,111247046 MLII_EMMACLA2US,D,7/1/2021,54.330,55.630,54.330,0.000,113406933 MLII_EMMACLA2US,D,7/2/2021,53.740,55.030,53.740,0.000,113499322 MLII_EMMACLA2US,D,7/5/2021,53.780,55.070,53.780,0.000,113843022 MLII_EMMACLA2US,D,7/6/2021,53.570,54.860,53.570,0.000,113753865 MLII_EMMACLA2US,D,7/7/2021,53.410,54.690,53.410,0.000,114513208 MLII_EMMACLA2US,D,7/8/2021,52.330,53.590,52.330,0.000,114511426 MLII_EMMACLA2US,D,7/9/2021,52.580,53.840,52.580,0.000,111953708 MLII_EMMACLA2US,D,7/12/2021,52.900,54.170,52.900,0.000,110846811 MLII_EMMACLA2US,D,7/13/2021,53.530,54.810,53.530,0.000,109646377 MLII_EMMACLA2US,D,7/15/2021,53.590,54.880,53.590,0.000,109642035 MLII_EMMACLA2US,D,7/16/2021,53.120,54.390,53.120,0.000,108778523 MLII_EMMACLA2US,D,7/19/2021,51.850,53.090,51.850,0.000,108976710 MLII_EMMACLA2US,D,7/20/2021,51.690,52.930,51.690,0.000,109083988 MLII_EMMACLA2US,D,7/21/2021,52.100,53.350,52.100,0.000,109133077 MLII_EMMACLA2US,D,7/22/2021,52.730,54.000,52.730,0.000,108821024 MLII_EMMACLA2US,D,7/23/2021,52.100,53.350,52.100,0.000,108830482 MLII_EMMACLA2US,D,7/26/2021,51.330,52.560,51.330,0.000,108845272 MLII_EMMACLA2US,D,7/27/2021,50.220,51.430,50.220,0.000,109011720 MLII_EMMACLA2US,D,7/28/2021,50.600,51.810,50.600,0.000,109340784 MLII_EMMACLA2US,D,7/29/2021,51.660,52.900,51.660,0.000,109450959 MLII_EMMACLA2US,D,7/30/2021,51.290,52.520,51.290,0.000,110369116 MLII_EMMACLA2US,D,8/2/2021,51.600,52.840,51.600,0.000,110464254 MLII_EMMACLA2US,D,8/3/2021,51.240,52.470,51.240,0.000,110482179 MLII_EMMACLA2US,D,8/4/2021,51.880,53.130,51.880,0.000,110741827 MLII_EMMACLA2US,D,8/5/2021,51.490,52.730,51.490,0.000,110748758 MLII_EMMACLA2US,D,8/6/2021,51.360,52.590,51.360,0.000,111050459 MLII_EMMACLA2US,D,8/9/2021,51.520,52.760,51.520,0.000,111099898 MLII_EMMACLA2US,D,8/10/2021,51.580,52.820,51.580,0.000,111150025 MLII_EMMACLA2US,D,8/11/2021,51.480,52.720,51.480,0.000,111158029 MLII_EMMACLA2US,D,8/12/2021,51.350,52.580,51.350,0.000,111175017 MLII_EMMACLA2US,D,8/13/2021,51.260,52.490,51.260,0.000,111156458 MLII_EMMACLA2US,D,8/16/2021,51.000,52.220,51.000,0.000,111225939 MLII_EMMACLA2US,D,8/17/2021,50.250,51.460,50.250,0.000,111354948 MLII_EMMACLA2US,D,8/18/2021,50.420,51.630,50.420,0.000,111287892 MLII_EMMACLA2US,D,8/19/2021,49.340,50.520,49.340,0.000,114558335 MLII_EMMACLA2US,D,8/20/2021,48.580,49.750,48.580,0.000,114811298 MLII_EMMACLA2US,D,8/23/2021,49.480,50.670,49.480,0.000,112251376 MLII_EMMACLA2US,D,8/24/2021,50.380,51.590,50.380,0.000,112341129 MLII_EMMACLA2US,D,8/25/2021,50.720,51.940,50.720,0.000,112582405 MLII_EMMACLA2US,D,8/26/2021,50.430,51.640,50.430,0.000,112751751 MLII_EMMACLA2US,D,8/27/2021,50.610,51.820,50.610,0.000,112840622 MLII_EMMACLA2US,D,8/30/2021,51.090,52.320,51.090,0.000,113004395 MLII_EMMACLA2US,D,8/31/2021,51.620,52.860,51.620,0.000,113011371 MLII_EMMACLA2US,D,9/1/2021,51.790,53.030,51.790,0.000,113057350 MLII_EMMACLA2US,D,9/2/2021,51.780,53.020,51.780,0.000,113068536 MLII_EMMACLA2US,D,9/3/2021,51.830,53.070,51.830,0.000,112994615 MLII_EMMACLA2US,D,9/6/2021,52.080,53.330,52.080,0.000,113015776 MLII_EMMACLA2US,D,9/7/2021,52.150,53.400,52.150,0.000,113287030 MLII_EMMACLA2US,D,9/9/2021,50.960,52.180,50.960,0.000,113229464 MLII_EMMACLA2US,D,9/10/2021,51.430,52.660,51.430,0.000,113226307 MLII_EMMACLA2US,D,9/13/2021,50.910,52.130,50.910,0.000,113209465 MLII_EMMACLA2US,D,9/14/2021,50.750,51.970,50.750,0.000,113214666 MLII_EMMACLA2US,D,9/15/2021,50.320,51.530,50.320,0.000,113763905 MLII_EMMACLA2US,D,9/16/2021,49.840,51.040,49.840,0.000,114372696 MLII_EMMACLA2US,D,9/17/2021,50.110,51.310,50.110,0.000,114415077 MLII_EMMACLA2US,D,9/20/2021,49.250,50.430,49.250,0.000,114160939 MLII_EMMACLA2US,D,9/21/2021,49.340,50.520,49.340,0.000,114239374 MLII_EMMACLA2US,D,9/22/2021,49.530,50.720,49.530,0.000,114108983 MLII_EMMACLA2US,D,9/23/2021,50.030,51.230,50.030,0.000,113875517 MLII_EMMACLA2US,D,9/24/2021,49.650,50.840,49.650,0.000,114941568 MLII_EMMACLA2US,D,9/27/2021,49.630,50.820,49.630,0.000,114927853 MLII_EMMACLA2US,D,9/28/2021,49.470,50.660,49.470,0.000,115029428 MLII_EMMACLA2US,D,9/29/2021,49.050,50.230,49.050,0.000,115026040 MLII_EMMACLA2US,D,9/30/2021,49.160,50.340,49.160,0.000,115031306 MLII_EMMACLA2US,D,10/1/2021,48.890,50.060,48.890,0.000,114909316 MLII_EMMACLA2US,D,10/4/2021,48.900,50.070,48.900,0.000,114102321 MLII_EMMACLA2US,D,10/5/2021,48.880,50.050,48.880,0.000,113794540 MLII_EMMACLA2US,D,10/6/2021,48.440,49.600,48.440,0.000,113739323 MLII_EMMACLA2US,D,10/8/2021,49.470,50.660,49.470,0.000,113204098 MLII_EMMACLA2US,D,10/11/2021,49.770,50.960,49.770,0.000,113102035 MLII_EMMACLA2US,D,10/12/2021,49.520,50.710,49.520,0.000,113330520 MLII_EMMACLA2US,D,10/13/2021,49.630,50.820,49.630,0.000,113393478 MLII_EMMACLA2US,D,10/14/2021,50.000,51.200,50.000,0.000,113414824 MLII_EMMACLA2US,D,10/15/2021,50.510,51.720,50.510,0.000,113389867 MLII_EMMACLA2US,D,10/18/2021,50.590,51.800,50.590,0.000,113398571 MLII_EMMACLA2US,D,10/19/2021,50.940,52.160,50.940,0.000,113354904 MLII_EMMACLA2US,D,10/21/2021,50.660,51.880,50.660,0.000,113182076 MLII_EMMACLA2US,D,10/22/2021,50.750,51.970,50.750,0.000,113238788 MLII_EMMACLA2US,D,10/25/2021,50.780,52.000,50.780,0.000,113079891 MLII_EMMACLA2US,D,10/27/2021,50.520,51.730,50.520,0.000,112463329 MLII_EMMACLA2US,D,10/28/2021,50.160,51.360,50.160,0.000,112497885 MLII_EMMACLA2US,D,10/29/2021,50.130,51.330,50.130,0.000,112510809 MLII_EMMACLA2US,D,11/2/2021,50.130,51.330,50.130,0.000,112658165 MLII_EMMACLA2US,D,11/3/2021,49.850,51.050,49.850,0.000,112655545 MLII_EMMACLA2US,D,11/4/2021,50.240,51.450,50.240,0.000,112468446 MLII_EMMACLA2US,D,11/5/2021,50.090,51.290,50.090,0.000,112423004 MLII_EMMACLA2US,D,11/8/2021,50.530,51.740,50.530,0.000,112378654 MLII_EMMACLA2US,D,11/9/2021,50.630,51.850,50.630,0.000,112340742 MLII_EMMACLA2US,D,11/10/2021,50.710,51.930,50.710,0.000,112314870 MLII_EMMACLA2US,D,11/11/2021,50.730,51.950,50.730,0.000,112883189 MLII_EMMACLA2US,D,11/12/2021,50.840,52.060,50.840,0.000,112806440 MLII_EMMACLA2US,D,11/15/2021,50.890,52.110,50.890,0.000,112795679 MLII_EMMACLA2US,D,11/16/2021,50.650,51.870,50.650,0.000,112776078 MLII_EMMACLA2US,D,11/17/2021,50.670,51.890,50.670,0.000,112794543 MLII_EMMACLA2US,D,11/18/2021,50.140,51.340,50.140,0.000,112888410 MLII_EMMACLA2US,D,11/19/2021,50.210,51.420,50.210,0.000,112904941 MLII_EMMACLA2US,D,11/22/2021,49.910,51.110,49.910,0.000,112828099 MLII_EMMACLA2US,D,11/23/2021,49.740,50.930,49.740,0.000,112859883 MLII_EMMACLA2US,D,11/24/2021,49.530,50.720,49.530,0.000,112860373 MLII_EMMACLA2US,D,11/25/2021,49.610,50.800,49.610,0.000,112808509 MLII_EMMACLA2US,D,11/26/2021,48.260,49.420,48.260,0.000,112833272 MLII_EMMACLA2US,D,11/29/2021,48.100,49.250,48.100,0.000,112822718 MLII_EMMACLA2US,D,11/30/2021,47.990,49.140,47.990,0.000,112859480 MLII_EMMACLA2US,D,12/1/2021,48.470,49.630,48.470,0.000,113550584 MLII_EMMACLA2US,D,12/2/2021,48.720,49.890,48.720,0.000,113580561 MLII_EMMACLA2US,D,12/3/2021,48.510,49.670,48.510,0.000,113626366 MLII_EMMACLA2US,D,12/6/2021,47.830,48.980,47.830,0.000,123798931 MLII_EMMACLA2US,D,12/7/2021,48.650,49.820,48.650,0.000,124611248 MLII_EMMACLA2US,D,12/8/2021,48.920,50.090,48.920,0.000,135021329 MLII_EMMACLA2US,D,12/9/2021,49.220,50.400,49.220,0.000,135462988 MLII_EMMACLA2US,D,12/10/2021,48.730,49.900,48.730,0.000,145590028 MLII_EMMACLA2US,D,12/13/2021,48.590,49.760,48.590,0.000,145573852 MLII_EMMACLA2US,D,12/14/2021,48.060,49.210,48.060,0.000,155923059 MLII_EMMACLA2US,D,12/15/2021,47.790,48.940,47.790,0.000,153595879 MLII_EMMACLA2US,D,12/16/2021,48.180,49.340,48.180,0.000,161443829 MLII_EMMACLA2US,D,12/17/2021,47.620,48.760,47.620,0.000,159424599 MLII_EMMACLA2US,D,12/20/2021,46.620,47.740,46.620,0.000,159371161 MLII_EMMACLA2US,D,12/21/2021,47.130,48.260,47.130,0.000,159600414 MLII_EMMACLA2US,D,12/22/2021,47.450,48.590,47.450,0.000,159701435 MLII_EMMACLA2US,D,12/23/2021,47.650,48.790,47.650,0.000,159768417 MLII_EMMACLA2US,D,12/27/2021,47.870,49.020,47.870,0.000,159763102 MLII_EMMACLA2US,D,12/28/2021,47.960,49.110,47.960,0.000,163332633 MLII_EMMACLA2US,D,12/29/2021,47.610,48.750,47.610,0.000,163393345 MLII_EMMACLA2US,D,12/30/2021,47.840,48.990,47.840,0.000,163410981 MLII_EMMACLA2US,D,1/3/2022,48.290,49.450,48.290,0.000,163562688 MLII_EMMACLA2US,D,1/5/2022,47.730,48.880,47.730,0.000,163597840 MLII_EMMACLA2US,D,1/6/2022,47.070,48.200,47.070,0.000,164165851 MLII_EMMACLA2US,D,1/7/2022,47.650,48.790,47.650,0.000,164006750 MLII_EMMACLA2US,D,1/10/2022,47.670,48.810,47.670,0.000,164134965 MLII_EMMACLA2US,D,1/11/2022,48.060,49.210,48.060,0.000,164442690 MLII_EMMACLA2US,D,1/12/2022,49.150,50.330,49.150,0.000,164422531 MLII_EMMACLA2US,D,1/14/2022,48.700,49.870,48.700,0.000,164744413 MLII_EMMACLA2US,D,1/17/2022,48.640,49.810,48.640,0.000,164920049 MLII_EMMACLA2US,D,1/18/2022,48.020,49.170,48.020,0.000,164846209 MLII_EMMACLA2US,D,1/19/2022,47.970,49.120,47.970,0.000,164856491 MLII_EMMACLA2US,D,1/20/2022,48.400,49.560,48.400,0.000,164843362 MLII_EMMACLA2US,D,1/21/2022,48.070,49.220,48.070,0.000,164796962 MLII_EMMACLA2US,D,1/24/2022,47.150,48.280,47.150,0.000,164795507 MLII_EMMACLA2US,D,1/25/2022,46.930,48.060,46.930,0.000,164788944 MLII_EMMACLA2US,D,1/26/2022,47.420,48.560,47.420,0.000,164632547 MLII_EMMACLA2US,D,1/27/2022,46.810,47.930,46.810,0.000,164713884 MLII_EMMACLA2US,D,1/28/2022,46.680,47.800,46.680,0.000,157393222 MLII_EMMACLA2US,D,1/31/2022,47.390,48.530,47.390,0.000,157346029 MLII_EMMACLA2US,D,2/1/2022,47.890,49.040,47.890,0.000,157587147 MLII_EMMACLA2US,D,2/2/2022,47.920,49.070,47.920,0.000,157597836 MLII_EMMACLA2US,D,2/3/2022,47.540,48.680,47.540,0.000,157607293 MLII_EMMACLA2US,D,2/4/2022,47.860,49.010,47.860,0.000,157533917 MLII_EMMACLA2US,D,2/7/2022,47.890,49.040,47.890,0.000,157536950 MLII_EMMACLA2US,D,2/8/2022,47.830,48.980,47.830,0.000,157424958 MLII_EMMACLA2US,D,2/9/2022,48.720,49.890,48.720,0.000,157299355 MLII_EMMACLA2US,D,2/10/2022,49.140,50.320,49.140,0.000,157680870 MLII_EMMACLA2US,D,2/11/2022,48.700,49.870,48.700,0.000,157679616 MLII_EMMACLA2US,D,2/14/2022,47.750,48.900,47.750,0.000,157696402 MLII_EMMACLA2US,D,2/15/2022,48.280,49.440,48.280,0.000,157702830 MLII_EMMACLA2US,D,2/16/2022,48.850,50.020,48.850,0.000,157752477 MLII_EMMACLA2US,D,2/17/2022,48.580,49.750,48.580,0.000,157385924 MLII_EMMACLA2US,D,2/18/2022,48.070,49.220,48.070,0.000,157106773 MLII_EMMACLA2US,D,2/21/2022,47.280,48.410,47.280,0.000,157134081 MLII_EMMACLA2US,D,2/22/2022,46.830,47.950,46.830,0.000,157172346 MLII_EMMACLA2US,D,2/23/2022,46.640,47.760,46.640,0.000,157335859 MLII_EMMACLA2US,D,2/24/2022,43.340,44.380,43.340,0.000,157386995 MLII_EMMACLA2US,D,2/25/2022,44.300,45.360,44.300,0.000,157390703 MLII_EMMACLA2US,D,2/28/2022,43.200,44.240,43.200,0.000,157589715 MLII_EMMACLA2US,D,3/1/2022,42.830,43.860,42.830,0.000,157718616 MLII_EMMACLA2US,D,3/2/2022,42.120,43.130,42.120,0.000,155968376 MLII_EMMACLA2US,D,3/4/2022,40.800,41.780,40.800,0.000,156295385 MLII_EMMACLA2US,D,3/7/2022,39.490,40.440,39.490,0.000,154738715 MLII_EMMACLA2US,D,3/8/2022,38.810,39.740,38.810,0.000,154847535 MLII_EMMACLA2US,D,3/9/2022,39.380,40.330,39.380,0.000,154795969 MLII_EMMACLA2US,D,3/10/2022,39.690,40.640,39.690,0.000,155748459 MLII_EMMACLA2US,D,3/11/2022,39.170,40.110,39.170,0.000,155713086 MLII_EMMACLA2US,D,3/14/2022,38.180,39.100,38.180,0.000,155669845 MLII_EMMACLA2US,D,3/15/2022,37.380,38.280,37.380,0.000,155657836 MLII_EMMACLA2US,D,3/16/2022,39.100,40.040,39.100,0.000,155819929 MLII_EMMACLA2US,D,3/17/2022,40.070,41.030,40.070,0.000,156235773 MLII_EMMACLA2US,D,3/18/2022,40.230,41.200,40.230,0.000,156470059 MLII_EMMACLA2US,D,3/21/2022,40.030,40.990,40.030,0.000,156108241 MLII_EMMACLA2US,D,3/22/2022,40.660,41.640,40.660,0.000,157088212 MLII_EMMACLA2US,D,3/24/2022,40.810,41.790,40.810,0.000,158343176 MLII_EMMACLA2US,D,3/25/2022,40.690,41.670,40.690,0.000,158179656 MLII_EMMACLA2US,D,3/28/2022,40.530,41.500,40.530,0.000,158140805 MLII_EMMACLA2US,D,3/29/2022,41.180,42.170,41.180,0.000,158063992 MLII_EMMACLA2US,D,3/30/2022,41.700,42.700,41.700,0.000,158168829 MLII_EMMACLA2US,D,3/31/2022,41.380,42.370,41.380,0.000,158273656 MLII_EMMACLA2US,D,4/1/2022,41.710,42.710,41.710,0.000,158580997 MLII_EMMACLA2US,D,4/4/2022,42.000,43.010,42.000,0.000,158741930 MLII_EMMACLA2US,D,4/5/2022,41.890,42.900,41.890,0.000,158357211 MLII_EMMACLA2US,D,4/6/2022,41.070,42.060,41.070,0.000,158435371 MLII_EMMACLA2US,D,4/7/2022,40.680,41.660,40.680,0.000,158457625 MLII_EMMACLA2US,D,4/8/2022,40.510,41.480,40.510,0.000,158560285 MLII_EMMACLA2US,D,4/11/2022,40.060,41.020,40.060,0.000,158594652 MLII_EMMACLA2US,D,4/13/2022,40.290,41.260,40.290,0.000,158365075 MLII_EMMACLA2US,D,4/14/2022,40.200,41.160,40.200,0.000,158110247 MLII_EMMACLA2US,D,4/19/2022,39.580,40.530,39.580,0.000,154569415 MLII_EMMACLA2US,D,4/22/2022,38.900,39.830,38.900,0.000,154489412 MLII_EMMACLA2US,D,4/25/2022,37.650,38.550,37.650,0.000,154513195 MLII_EMMACLA2US,D,4/26/2022,37.640,38.540,37.640,0.000,154628546 MLII_EMMACLA2US,D,4/27/2022,37.580,38.480,37.580,0.000,154707358 MLII_EMMACLA2US,D,4/29/2022,38.650,39.580,38.650,0.000,153921469 MLII_EMMACLA2US,D,5/2/2022,38.210,39.130,38.210,0.000,153907931 MLII_EMMACLA2US,D,5/3/2022,38.230,39.150,38.230,0.000,153862528 MLII_EMMACLA2US,D,5/4/2022,38.030,38.940,38.030,0.000,153623860 MLII_EMMACLA2US,D,5/5/2022,38.100,39.010,38.100,0.000,153581269 MLII_EMMACLA2US,D,5/6/2022,36.900,37.790,36.900,0.000,153391542 MLII_EMMACLA2US,D,5/10/2022,36.240,37.110,36.240,0.000,153344521 MLII_EMMACLA2US,D,5/11/2022,36.430,37.300,36.430,0.000,153297236 MLII_EMMACLA2US,D,5/12/2022,35.430,36.280,35.430,0.000,152944771 MLII_EMMACLA2US,D,5/13/2022,36.210,37.080,36.210,0.000,152495653 MLII_EMMACLA2US,D,5/16/2022,36.440,37.310,36.440,0.000,152280230 MLII_EMMACLA2US,D,5/17/2022,37.230,38.120,37.230,0.000,152054137 MLII_EMMACLA2US,D,5/18/2022,37.140,38.030,37.140,0.000,156252090 MLII_EMMACLA2US,D,5/19/2022,36.470,37.350,36.470,0.000,156281041 MLII_EMMACLA2US,D,5/20/2022,37.110,38.000,37.110,0.000,156608619 MLII_EMMACLA2US,D,5/23/2022,37.060,37.950,37.060,0.000,156548717 MLII_EMMACLA2US,D,5/24/2022,36.660,37.540,36.660,0.000,156552478 MLII_EMMACLA2US,D,5/25/2022,36.650,37.530,36.650,0.000,156363040 MLII_EMMACLA2US,D,5/27/2022,37.570,38.470,37.570,0.000,156392241 MLII_EMMACLA2US,D,5/30/2022,38.080,38.990,38.080,0.000,156381370 MLII_EMMACLA2US,D,5/31/2022,38.380,39.300,38.380,0.000,156140455 MLII_EMMACLA2US,D,6/1/2022,38.130,39.050,38.130,0.000,156170360 MLII_EMMACLA2US,D,6/2/2022,37.690,38.590,37.690,0.000,156159968 MLII_EMMACLA2US,D,6/3/2022,37.800,38.710,37.800,0.000,156208485 MLII_EMMACLA2US,D,6/7/2022,37.610,38.510,37.610,0.000,156070156 MLII_EMMACLA2US,D,6/8/2022,38.050,38.960,38.050,0.000,155866171 MLII_EMMACLA2US,D,6/10/2022,37.120,38.010,37.120,0.000,158117145 MLII_EMMACLA2US,D,6/13/2022,35.760,36.620,35.760,0.000,158063420 MLII_EMMACLA2US,D,6/14/2022,36.020,36.880,36.020,0.000,158030483 MLII_EMMACLA2US,D,6/15/2022,36.000,36.860,36.000,0.000,157645361 MLII_EMMACLA2US,D,6/16/2022,35.570,36.420,35.570,0.000,157207219 MLII_EMMACLA2US,D,6/17/2022,35.480,36.330,35.480,0.000,157134475 MLII_EMMACLA2US,D,6/20/2022,35.320,36.170,35.320,0.000,156650809 MLII_EMMACLA2US,D,6/21/2022,35.880,36.740,35.880,0.000,156299937 MLII_EMMACLA2US,D,6/22/2022,35.210,36.060,35.210,0.000,156046968 MLII_EMMACLA2US,D,6/24/2022,35.700,36.560,35.700,0.000,155653371 MLII_EMMACLA2US,D,6/27/2022,36.120,36.990,36.120,0.000,155465224 MLII_EMMACLA2US,D,6/28/2022,36.500,37.380,36.500,0.000,155413698 MLII_EMMACLA2US,D,6/29/2022,35.900,36.760,35.900,0.000,155374962 MLII_EMMACLA2US,D,6/30/2022,35.390,36.240,35.390,0.000,155241789 MLII_EMMACLA2US,D,7/1/2022,35.200,36.040,35.200,0.000,155366099 MLII_EMMACLA2US,D,7/4/2022,35.440,36.290,35.440,0.000,154290428 MLII_EMMACLA2US,D,7/5/2022,35.050,35.890,35.050,0.000,155575881 MLII_EMMACLA2US,D,7/6/2022,34.770,35.600,34.770,0.000,155516311 MLII_EMMACLA2US,D,7/7/2022,35.360,36.210,35.360,0.000,155559623 MLII_EMMACLA2US,D,7/8/2022,35.520,36.370,35.520,0.000,154371915 MLII_EMMACLA2US,D,7/11/2022,34.880,35.720,34.880,0.000,154280294 MLII_EMMACLA2US,D,7/12/2022,34.500,35.330,34.500,0.000,154521579 MLII_EMMACLA2US,D,7/13/2022,34.510,35.340,34.510,0.000,154436995 MLII_EMMACLA2US,D,7/14/2022,34.240,35.060,34.240,0.000,154521754 MLII_EMMACLA2US,D,7/15/2022,34.020,34.840,34.020,0.000,154325684 MLII_EMMACLA2US,D,7/18/2022,34.880,35.720,34.880,0.000,154252310 MLII_EMMACLA2US,D,7/19/2022,34.790,35.620,34.790,0.000,154224361 MLII_EMMACLA2US,D,7/20/2022,34.960,35.800,34.960,0.000,154138945 MLII_EMMACLA2US,D,7/21/2022,35.050,35.890,35.050,0.000,154037920 MLII_EMMACLA2US,D,7/22/2022,35.110,35.950,35.110,0.000,154801019 MLII_EMMACLA2US,D,7/25/2022,34.970,35.810,34.970,0.000,154992692 MLII_EMMACLA2US,D,7/26/2022,35.020,35.860,35.020,0.000,155247382 MLII_EMMACLA2US,D,7/27/2022,34.990,35.830,34.990,0.000,155302326 MLII_EMMACLA2US,D,7/28/2022,35.280,36.130,35.280,0.000,155076159 MLII_EMMACLA2US,D,7/29/2022,35.250,36.100,35.250,0.000,155043637 MLII_EMMACLA2US,D,8/1/2022,34.940,35.780,34.940,0.000,155284157 MLII_EMMACLA2US,D,8/3/2022,35.060,35.900,35.060,0.000,155455697 MLII_EMMACLA2US,D,8/4/2022,35.480,36.330,35.480,0.000,155859683 MLII_EMMACLA2US,D,8/5/2022,35.730,36.590,35.730,0.000,155690765 MLII_EMMACLA2US,D,8/8/2022,35.960,36.820,35.960,0.000,155347404 MLII_EMMACLA2US,D,8/9/2022,35.880,36.740,35.880,0.000,155269885 MLII_EMMACLA2US,D,8/10/2022,35.710,36.570,35.710,0.000,155150682 MLII_EMMACLA2US,D,8/12/2022,36.370,37.240,36.370,0.000,155051156 MLII_EMMACLA2US,D,8/16/2022,36.490,37.370,36.490,0.000,155023720 MLII_EMMACLA2US,D,8/17/2022,36.440,37.310,36.440,0.000,155162365 MLII_EMMACLA2US,D,8/18/2022,36.160,37.030,36.160,0.000,155181380 MLII_EMMACLA2US,D,8/19/2022,35.750,36.610,35.750,0.000,155176652 MLII_EMMACLA2US,D,8/22/2022,35.370,36.220,35.370,0.000,155220276 MLII_EMMACLA2US,D,8/24/2022,35.370,36.220,35.370,0.000,155295762 MLII_EMMACLA2US,D,8/25/2022,36.020,36.880,36.020,0.000,155321428 MLII_EMMACLA2US,D,8/26/2022,36.300,37.170,36.300,0.000,155253313 MLII_EMMACLA2US,D,8/29/2022,35.700,36.560,35.700,0.000,155262307 MLII_EMMACLA2US,D,8/30/2022,35.630,36.490,35.630,0.000,154997333 MLII_EMMACLA2US,D,8/31/2022,35.650,36.510,35.650,0.000,155117437 MLII_EMMACLA2US,D,9/1/2022,34.900,35.740,34.900,0.000,154966178 MLII_EMMACLA2US,D,9/2/2022,34.860,35.700,34.860,0.000,154697762 MLII_EMMACLA2US,D,9/6/2022,34.670,35.500,34.670,0.000,154644731 MLII_EMMACLA2US,D,9/7/2022,34.370,35.190,34.370,0.000,154378234 MLII_EMMACLA2US,D,9/8/2022,34.510,35.340,34.510,0.000,154508023 MLII_EMMACLA2US,D,9/9/2022,35.040,35.880,35.040,0.000,154511556 MLII_EMMACLA2US,D,9/12/2022,35.340,36.190,35.340,0.000,154668701 MLII_EMMACLA2US,D,9/13/2022,35.260,36.110,35.260,0.000,154607480 MLII_EMMACLA2US,D,9/14/2022,34.700,35.530,34.700,0.000,154617490 MLII_EMMACLA2US,D,9/15/2022,34.650,35.480,34.650,0.000,154610283 MLII_EMMACLA2US,D,9/16/2022,34.000,34.820,34.000,0.000,154603400 MLII_EMMACLA2US,D,9/19/2022,33.910,34.720,33.910,0.000,154505492 MLII_EMMACLA2US,D,9/20/2022,34.370,35.190,34.370,0.000,154483797 MLII_EMMACLA2US,D,9/21/2022,33.900,34.710,33.900,0.000,154348499 MLII_EMMACLA2US,D,9/22/2022,33.490,34.290,33.490,0.000,154334035 MLII_EMMACLA2US,D,9/23/2022,32.840,33.630,32.840,0.000,154282653 MLII_EMMACLA2US,D,9/26/2022,32.440,33.220,32.440,0.000,153938666 MLII_EMMACLA2US,D,9/27/2022,32.550,33.330,32.550,0.000,153030086 MLII_EMMACLA2US,D,9/28/2022,32.010,32.780,32.010,0.000,152760854 MLII_EMMACLA2US,D,9/29/2022,31.900,32.670,31.900,0.000,152160527 MLII_EMMACLA2US,D,9/30/2022,31.960,32.730,31.960,0.000,154033888 MLII_EMMACLA2US,D,10/3/2022,32.120,32.890,32.120,0.000,153362836 MLII_EMMACLA2US,D,10/6/2022,33.450,34.250,33.450,0.000,155874133 MLII_EMMACLA2US,D,10/7/2022,32.990,33.780,32.990,0.000,158045058 MLII_EMMACLA2US,D,10/10/2022,32.510,33.290,32.510,0.000,159066333 MLII_EMMACLA2US,D,10/11/2022,31.600,32.360,31.600,0.000,158822154 MLII_EMMACLA2US,D,10/12/2022,31.520,32.280,31.520,0.000,158822154 MLII_EMMACLA2US,D,10/13/2022,31.030,31.770,31.030,0.000,158913952 MLII_EMMACLA2US,D,10/14/2022,31.590,32.350,31.590,0.000,158678847 MLII_EMMACLA2US,D,10/17/2022,31.590,32.350,31.590,0.000,158301324 MLII_EMMACLA2US,D,10/18/2022,32.010,32.780,32.010,0.000,158233038 MLII_EMMACLA2US,D,10/19/2022,31.430,32.180,31.430,0.000,158247510 MLII_EMMACLA2US,D,10/20/2022,31.400,32.150,31.400,0.000,158265685 MLII_EMMACLA2US,D,10/21/2022,31.320,32.070,31.320,0.000,158171990 MLII_EMMACLA2US,D,10/24/2022,30.550,31.280,30.550,0.000,158499294 MLII_EMMACLA2US,D,10/25/2022,30.630,31.370,30.630,0.000,158499294 MLII_EMMACLA2US,D,10/27/2022,31.010,31.750,31.010,0.000,159480873 MLII_EMMACLA2US,D,10/31/2022,30.830,31.570,30.830,0.000,159925979 MLII_EMMACLA2US,D,11/2/2022,31.630,32.390,31.630,0.000,160256030 MLII_EMMACLA2US,D,11/3/2022,31.210,31.960,31.210,0.000,160048275 MLII_EMMACLA2US,D,11/4/2022,32.200,32.970,32.200,0.000,159238976 MLII_EMMACLA2US,D,11/7/2022,32.330,33.110,32.330,0.000,158781362 MLII_EMMACLA2US,D,11/8/2022,32.310,33.090,32.310,0.000,157493308 MLII_EMMACLA2US,D,11/9/2022,32.510,33.290,32.510,0.000,157426245 MLII_EMMACLA2US,D,11/10/2022,32.240,33.010,32.240,0.000,157387500 MLII_EMMACLA2US,D,11/11/2022,33.490,34.290,33.490,0.000,157348344 MLII_EMMACLA2US,D,11/14/2022,33.620,34.430,33.620,0.000,157435782 MLII_EMMACLA2US,D,11/15/2022,34.470,35.300,34.470,0.000,157906975 MLII_EMMACLA2US,D,11/16/2022,34.260,35.080,34.260,0.000,157837705 MLII_EMMACLA2US,D,11/17/2022,33.750,34.560,33.750,0.000,157878370 MLII_EMMACLA2US,D,11/18/2022,33.920,34.730,33.920,0.000,157796042 MLII_EMMACLA2US,D,11/21/2022,33.490,34.290,33.490,0.000,157801196 MLII_EMMACLA2US,D,11/22/2022,33.300,34.100,33.300,0.000,157834847 MLII_EMMACLA2US,D,11/23/2022,33.590,34.400,33.590,0.000,156913323 MLII_EMMACLA2US,D,11/24/2022,34.090,34.910,34.090,0.000,157058174 MLII_EMMACLA2US,D,11/25/2022,33.850,34.660,33.850,0.000,156930107 MLII_EMMACLA2US,D,11/28/2022,33.670,34.480,33.670,0.000,156488910 MLII_EMMACLA2US,D,11/29/2022,34.370,35.190,34.370,0.000,156784998 MLII_EMMACLA2US,D,11/30/2022,35.110,35.950,35.110,0.000,156578485 MLII_EMMACLA2US,D,12/1/2022,35.400,36.250,35.400,0.000,156446002 MLII_EMMACLA2US,D,12/2/2022,35.380,36.230,35.380,0.000,155623710 MLII_EMMACLA2US,D,12/5/2022,35.440,36.290,35.440,0.000,155681549 MLII_EMMACLA2US,D,12/6/2022,35.150,35.990,35.150,0.000,155612469 MLII_EMMACLA2US,D,12/8/2022,35.150,35.990,35.150,0.000,155818422 MLII_EMMACLA2US,D,12/12/2022,34.710,35.540,34.710,0.000,156136804 MLII_EMMACLA2US,D,12/13/2022,35.350,36.200,35.350,0.000,155662963 MLII_EMMACLA2US,D,12/14/2022,35.140,35.980,35.140,0.000,156435522 MLII_EMMACLA2US,D,12/15/2022,34.870,35.710,34.870,0.000,157187214 MLII_EMMACLA2US,D,12/16/2022,34.640,35.470,34.640,0.000,157196278 MLII_EMMACLA2US,D,12/19/2022,34.470,35.300,34.470,0.000,157026921 MLII_EMMACLA2US,D,12/20/2022,34.470,35.300,34.470,0.000,156579085 MLII_EMMACLA2US,D,12/21/2022,34.510,35.340,34.510,0.000,156266682 MLII_EMMACLA2US,D,12/23/2022,34.670,35.500,34.670,0.000,156184123 MLII_EMMACLA2US,D,12/27/2022,34.760,35.590,34.760,0.000,155926313 MLII_EMMACLA2US,D,12/28/2022,34.840,35.680,34.840,0.000,155918735 MLII_EMMACLA2US,D,12/29/2022,34.800,35.640,34.800,0.000,155923247 MLII_EMMACLA2US,D,12/30/2022,34.690,35.520,34.690,0.000,155898429 MLII_EMMACLA2US,D,1/2/2023,34.580,35.410,34.580,0.000,155983765 MLII_EMMACLA2US,D,1/5/2023,35.840,36.700,35.840,0.000,156162143 MLII_EMMACLA2US,D,1/6/2023,35.990,36.850,35.990,0.000,155906545 MLII_EMMACLA2US,D,1/9/2023,36.870,37.750,36.870,0.000,155842907 MLII_EMMACLA2US,D,1/10/2023,36.950,37.840,36.950,0.000,155830183 MLII_EMMACLA2US,D,1/11/2023,37.050,37.940,37.050,0.000,155683987 MLII_EMMACLA2US,D,1/12/2023,37.280,38.170,37.280,0.000,155945854 MLII_EMMACLA2US,D,1/13/2023,37.870,38.780,37.870,0.000,158782286 MLII_EMMACLA2US,D,1/16/2023,37.810,38.720,37.810,0.000,167590033 MLII_EMMACLA2US,D,1/17/2023,37.610,38.510,37.610,0.000,167686171 MLII_EMMACLA2US,D,1/18/2023,37.780,38.690,37.780,0.000,167830630 MLII_EMMACLA2US,D,1/19/2023,37.500,38.400,37.500,0.000,167546821 MLII_EMMACLA2US,D,1/20/2023,37.850,38.760,37.850,0.000,167557243 MLII_EMMACLA2US,D,1/23/2023,38.030,38.940,38.030,0.000,167568203 MLII_EMMACLA2US,D,1/24/2023,38.010,38.920,38.010,0.000,167432992 MLII_EMMACLA2US,D,1/25/2023,38.100,39.010,38.100,0.000,166681853 MLII_EMMACLA2US,D,1/26/2023,38.590,39.520,38.590,0.000,166675067 MLII_EMMACLA2US,D,1/30/2023,38.420,39.340,38.420,0.000,165259686 MLII_EMMACLA2US,D,1/31/2023,37.880,38.790,37.880,0.000,166141612 MLII_EMMACLA2US,D,2/1/2023,38.240,39.160,38.240,0.000,166179497 MLII_EMMACLA2US,D,2/2/2023,38.570,39.500,38.570,0.000,165459778 MLII_EMMACLA2US,D,2/3/2023,38.130,39.050,38.130,0.000,165444554 MLII_EMMACLA2US,D,2/6/2023,37.090,37.980,37.090,0.000,165315175 MLII_EMMACLA2US,D,2/7/2023,37.390,38.290,37.390,0.000,165279570 MLII_EMMACLA2US,D,2/8/2023,37.490,38.390,37.490,0.000,170960487 MLII_EMMACLA2US,D,2/9/2023,37.760,38.670,37.760,0.000,171084665 MLII_EMMACLA2US,D,2/10/2023,37.290,38.180,37.290,0.000,171171926 MLII_EMMACLA2US,D,2/13/2023,37.460,38.360,37.460,0.000,170818422 MLII_EMMACLA2US,D,2/14/2023,37.670,38.570,37.670,0.000,170820552 MLII_EMMACLA2US,D,2/15/2023,37.150,38.040,37.150,0.000,170673674 MLII_EMMACLA2US,D,2/16/2023,37.270,38.160,37.270,0.000,170554024 MLII_EMMACLA2US,D,2/17/2023,36.860,37.740,36.860,0.000,170630893 MLII_EMMACLA2US,D,2/20/2023,36.990,37.880,36.990,0.000,170470515 MLII_EMMACLA2US,D,2/21/2023,36.540,37.420,36.540,0.000,170467865 MLII_EMMACLA2US,D,2/22/2023,36.040,36.900,36.040,0.000,170470227 MLII_EMMACLA2US,D,2/24/2023,35.590,36.440,35.590,0.000,170780315 MLII_EMMACLA2US,D,3/1/2023,35.950,36.810,35.950,0.000,170874869 MLII_EMMACLA2US,D,3/3/2023,35.880,36.740,35.880,0.000,176384211 MLII_EMMACLA2US,D,3/6/2023,36.040,36.900,36.040,0.000,176130203 MLII_EMMACLA2US,D,3/7/2023,35.840,36.700,35.840,0.000,176009652 MLII_EMMACLA2US,D,3/8/2023,35.510,36.360,35.510,0.000,176201708 MLII_EMMACLA2US,D,3/9/2023,35.240,36.090,35.240,0.000,176414484 MLII_EMMACLA2US,D,3/10/2023,34.700,35.530,34.700,0.000,176490006 MLII_EMMACLA2US,D,3/15/2023,34.370,35.190,34.370,0.000,176780325 MLII_EMMACLA2US,D,3/16/2023,34.360,35.180,34.360,0.000,176939681 MLII_EMMACLA2US,D,3/17/2023,34.580,35.410,34.580,0.000,176418108 MLII_EMMACLA2US,D,3/20/2023,34.340,35.160,34.340,0.000,176382713 MLII_EMMACLA2US,D,3/21/2023,34.700,35.530,34.700,0.000,176923107 MLII_EMMACLA2US,D,3/22/2023,35.020,35.860,35.020,0.000,176994410 MLII_EMMACLA2US,D,3/24/2023,35.190,36.030,35.190,0.000,177162011 MLII_EMMACLA2US,D,3/27/2023,34.980,35.820,34.980,0.000,177531064 MLII_EMMACLA2US,D,3/28/2023,35.400,36.250,35.400,0.000,177434352 MLII_EMMACLA2US,D,3/29/2023,35.730,36.590,35.730,0.000,177465693 MLII_EMMACLA2US,D,3/30/2023,36.140,37.010,36.140,0.000,177426661 MLII_EMMACLA2US,D,3/31/2023,36.260,37.130,36.260,0.000,177378155 MLII_EMMACLA2US,D,4/3/2023,36.010,36.870,36.010,0.000,177610510 MLII_EMMACLA2US,D,4/4/2023,36.020,36.880,36.020,0.000,177417783 MLII_EMMACLA2US,D,4/5/2023,36.090,36.960,36.090,0.000,177591860 MLII_EMMACLA2US,D,4/6/2023,35.820,36.680,35.820,0.000,177554102 MLII_EMMACLA2US,D,4/14/2023,36.470,37.350,36.470,0.000,177948730 MLII_EMMACLA2US,D,4/17/2023,36.560,37.440,36.560,0.000,177991242 MLII_EMMACLA2US,D,4/18/2023,36.410,37.280,36.410,0.000,177991027 MLII_EMMACLA2US,D,4/19/2023,35.970,36.830,35.970,0.000,177997146 MLII_EMMACLA2US,D,4/21/2023,35.730,36.590,35.730,0.000,177738562 MLII_EMMACLA2US,D,4/24/2023,35.620,36.470,35.620,0.000,177748414 MLII_EMMACLA2US,D,4/26/2023,35.240,36.090,35.240,0.000,178062789 MLII_EMMACLA2US,D,4/28/2023,35.490,36.340,35.490,0.000,178069035 MLII_EMMACLA2US,D,5/2/2023,35.510,36.360,35.510,0.000,178115273 MLII_EMMACLA2US,D,5/3/2023,35.460,36.310,35.460,0.000,178154793 MLII_EMMACLA2US,D,5/4/2023,35.760,36.620,35.760,0.000,178148304 MLII_EMMACLA2US,D,5/5/2023,35.710,36.570,35.710,0.000,178130033 MLII_EMMACLA2US,D,5/8/2023,36.070,36.940,36.070,0.000,178215253 MLII_EMMACLA2US,D,5/10/2023,35.670,36.530,35.670,0.000,178221453 MLII_EMMACLA2US,D,5/11/2023,35.750,36.610,35.750,0.000,176772709 MLII_EMMACLA2US,D,5/12/2023,35.640,36.500,35.640,0.000,176651433 MLII_EMMACLA2US,D,5/15/2023,35.870,36.730,35.870,0.000,176634886 MLII_EMMACLA2US,D,5/16/2023,36.220,37.090,36.220,0.000,176564319 MLII_EMMACLA2US,D,5/17/2023,35.930,36.790,35.930,0.000,176580894 MLII_EMMACLA2US,D,5/19/2023,36.150,37.020,36.150,0.000,176551231 MLII_EMMACLA2US,D,5/22/2023,36.390,37.260,36.390,0.000,176510443 MLII_EMMACLA2US,D,5/23/2023,36.170,37.040,36.170,0.000,176495593 MLII_EMMACLA2US,D,5/24/2023,35.720,36.580,35.720,0.000,176824352 MLII_EMMACLA2US,D,5/25/2023,35.680,36.540,35.680,0.000,176702242 MLII_EMMACLA2US,D,5/26/2023,36.080,36.950,36.080,0.000,176515780 MLII_EMMACLA2US,D,5/30/2023,36.180,37.050,36.180,0.000,176507172 MLII_EMMACLA2US,D,5/31/2023,35.660,36.520,35.660,0.000,175706225 MLII_EMMACLA2US,D,6/2/2023,36.700,37.580,36.700,0.000,175619309 MLII_EMMACLA2US,D,6/5/2023,36.550,37.430,36.550,0.000,175651786 MLII_EMMACLA2US,D,6/6/2023,36.660,37.540,36.660,0.000,175471541 MLII_EMMACLA2US,D,6/7/2023,37.060,37.950,37.060,0.000,175487002 MLII_EMMACLA2US,D,6/8/2023,36.910,37.800,36.910,0.000,175393558 MLII_EMMACLA2US,D,6/9/2023,37.240,38.130,37.240,0.000,175422024 MLII_EMMACLA2US,D,6/12/2023,37.250,38.140,37.250,0.000,175198022 MLII_EMMACLA2US,D,6/13/2023,37.650,38.550,37.650,0.000,175132919 MLII_EMMACLA2US,D,6/14/2023,37.750,38.660,37.750,0.000,174879831 MLII_EMMACLA2US,D,6/15/2023,38.160,39.080,38.160,0.000,174833675 MLII_EMMACLA2US,D,6/19/2023,38.030,38.940,38.030,0.000,174631522 MLII_EMMACLA2US,D,6/20/2023,37.820,38.730,37.820,0.000,174077198 MLII_EMMACLA2US,D,6/22/2023,37.330,38.230,37.330,0.000,173887305 MLII_EMMACLA2US,D,6/26/2023,37.040,37.930,37.040,0.000,173887220 MLII_EMMACLA2US,D,6/27/2023,37.030,37.920,37.030,0.000,173890907 MLII_EMMACLA2US,D,6/28/2023,36.930,37.820,36.930,0.000,173864099 MLII_EMMACLA2US,D,6/29/2023,36.770,37.650,36.770,0.000,173874720 MLII_EMMACLA2US,D,6/30/2023,37.100,37.990,37.100,0.000,173868313 MLII_EMMACLA2US,D,7/3/2023,37.680,38.580,37.680,0.000,173804295 MLII_EMMACLA2US,D,7/4/2023,37.650,38.550,37.650,0.000,173851686 MLII_EMMACLA2US,D,7/5/2023,37.430,38.330,37.430,0.000,171821223 MLII_EMMACLA2US,D,7/6/2023,36.800,37.680,36.800,0.000,171775171 MLII_EMMACLA2US,D,7/7/2023,36.660,37.540,36.660,0.000,171778893 MLII_EMMACLA2US,D,7/10/2023,36.820,37.700,36.820,0.000,171746860 MLII_EMMACLA2US,D,7/11/2023,37.200,38.090,37.200,0.000,171733468 MLII_EMMACLA2US,D,7/12/2023,37.790,38.700,37.790,0.000,171768310 MLII_EMMACLA2US,D,7/13/2023,38.350,39.270,38.350,0.000,171689439 MLII_EMMACLA2US,D,7/14/2023,38.570,39.500,38.570,0.000,171591960 MLII_EMMACLA2US,D,7/17/2023,38.310,39.230,38.310,0.000,171573457 MLII_EMMACLA2US,D,7/19/2023,38.080,38.990,38.080,0.000,171715678 MLII_EMMACLA2US,D,7/20/2023,38.030,38.940,38.030,0.000,171734545 MLII_EMMACLA2US,D,7/21/2023,37.890,38.800,37.890,0.000,171736219 MLII_EMMACLA2US,D,7/24/2023,37.800,38.710,37.800,0.000,171819530 MLII_EMMACLA2US,D,7/25/2023,38.430,39.350,38.430,0.000,171833390 MLII_EMMACLA2US,D,7/26/2023,38.360,39.280,38.360,0.000,171832817 MLII_EMMACLA2US,D,7/27/2023,38.600,39.530,38.600,0.000,171664905 MLII_EMMACLA2US,D,7/28/2023,38.600,39.530,38.600,0.000,171779792 MLII_EMMACLA2US,D,7/31/2023,38.800,39.730,38.800,0.000,171746314 MLII_EMMACLA2US,D,8/1/2023,38.710,39.640,38.710,0.000,171715866 MLII_EMMACLA2US,D,8/2/2023,37.990,38.900,37.990,0.000,171692184 MLII_EMMACLA2US,D,8/3/2023,37.860,38.770,37.860,0.000,171650773 MLII_EMMACLA2US,D,8/4/2023,37.750,38.660,37.750,0.000,171608515 MLII_EMMACLA2US,D,8/7/2023,37.810,38.720,37.810,0.000,171693861 MLII_EMMACLA2US,D,8/8/2023,37.380,38.280,37.380,0.000,171633062 MLII_EMMACLA2US,D,8/9/2023,37.770,38.680,37.770,0.000,171667668 MLII_EMMACLA2US,D,8/10/2023,37.920,38.830,37.920,0.000,171602107 MLII_EMMACLA2US,D,8/14/2023,36.870,37.750,36.870,0.000,171608419 MLII_EMMACLA2US,D,8/16/2023,36.500,37.380,36.500,0.000,171602760 MLII_EMMACLA2US,D,8/17/2023,36.360,37.230,36.360,0.000,171609818 MLII_EMMACLA2US,D,8/18/2023,35.970,36.830,35.970,0.000,171786356 MLII_EMMACLA2US,D,8/21/2023,36.030,36.890,36.030,0.000,171751797 MLII_EMMACLA2US,D,8/22/2023,36.290,37.160,36.290,0.000,171709151 MLII_EMMACLA2US,D,8/23/2023,36.570,37.450,36.570,0.000,171639300 MLII_EMMACLA2US,D,8/24/2023,37.000,37.890,37.000,0.000,171704094 MLII_EMMACLA2US,D,8/25/2023,36.320,37.190,36.320,0.000,171630862 MLII_EMMACLA2US,D,8/28/2023,36.490,37.370,36.490,0.000,171624355 MLII_EMMACLA2US,D,8/29/2023,36.750,37.630,36.750,0.000,171636365 MLII_EMMACLA2US,D,8/30/2023,36.940,37.830,36.940,0.000,171664063 MLII_EMMACLA2US,D,8/31/2023,36.750,37.630,36.750,0.000,171572443 MLII_EMMACLA2US,D,9/1/2023,36.910,37.800,36.910,0.000,171599387 MLII_EMMACLA2US,D,9/4/2023,37.180,38.070,37.180,0.000,171645137 MLII_EMMACLA2US,D,9/5/2023,36.760,37.640,36.760,0.000,171682557 MLII_EMMACLA2US,D,9/6/2023,36.640,37.520,36.640,0.000,171789187 MLII_EMMACLA2US,D,9/7/2023,36.120,36.990,36.120,0.000,171787100 MLII_EMMACLA2US,D,9/8/2023,36.090,36.960,36.090,0.000,171748172 MLII_EMMACLA2US,D,9/11/2023,36.220,37.090,36.220,0.000,171742562 MLII_EMMACLA2US,D,9/12/2023,36.330,37.200,36.330,0.000,171785091 MLII_EMMACLA2US,D,9/13/2023,36.400,37.270,36.400,0.000,171774854 MLII_EMMACLA2US,D,9/14/2023,36.610,37.490,36.610,0.000,171738298 MLII_EMMACLA2US,D,9/15/2023,36.680,37.560,36.680,0.000,171970593 MLII_EMMACLA2US,D,9/18/2023,36.240,37.110,36.240,0.000,172025421 MLII_EMMACLA2US,D,9/19/2023,36.170,37.040,36.170,0.000,172010215 MLII_EMMACLA2US,D,9/20/2023,36.070,36.940,36.070,0.000,172002222 MLII_EMMACLA2US,D,9/21/2023,35.320,36.170,35.320,0.000,172000194 MLII_EMMACLA2US,D,9/22/2023,35.590,36.440,35.590,0.000,172205295 MLII_EMMACLA2US,D,9/25/2023,35.290,36.140,35.290,0.000,172247014 MLII_EMMACLA2US,D,9/26/2023,35.010,35.850,35.010,0.000,172311586 MLII_EMMACLA2US,D,9/27/2023,35.110,35.950,35.110,0.000,170926316 MLII_EMMACLA2US,D,9/28/2023,34.790,35.620,34.790,0.000,170974367 MLII_EMMACLA2US,D,9/29/2023,35.340,36.190,35.340,0.000,170833490 MLII_EMMACLA2US,D,10/2/2023,35.190,36.030,35.190,0.000,170828826 MLII_EMMACLA2US,D,10/4/2023,34.320,35.140,34.320,0.000,170677313 MLII_EMMACLA2US,D,10/5/2023,34.330,35.150,34.330,0.000,170531342 MLII_EMMACLA2US,D,10/6/2023,34.450,35.280,34.450,0.000,168737792 MLII_EMMACLA2US,D,10/9/2023,34.460,35.290,34.460,0.000,168638620 MLII_EMMACLA2US,D,10/10/2023,34.900,35.740,34.900,0.000,168584911 MLII_EMMACLA2US,D,10/11/2023,35.310,36.160,35.310,0.000,168664794 MLII_EMMACLA2US,D,10/12/2023,35.420,36.270,35.420,0.000,167610340 MLII_EMMACLA2US,D,10/13/2023,35.080,35.920,35.080,0.000,166570268 MLII_EMMACLA2US,D,10/16/2023,34.690,35.520,34.690,0.000,166550472 MLII_EMMACLA2US,D,10/17/2023,34.900,35.740,34.900,0.000,165111491 MLII_EMMACLA2US,D,10/18/2023,34.590,35.420,34.590,0.000,165075049 MLII_EMMACLA2US,D,10/19/2023,34.280,35.100,34.280,0.000,165094589 MLII_EMMACLA2US,D,10/20/2023,34.100,34.920,34.100,0.000,165030541 MLII_EMMACLA2US,D,10/23/2023,33.820,34.630,33.820,0.000,164922321 MLII_EMMACLA2US,D,10/24/2023,34.070,34.890,34.070,0.000,164866014 MLII_EMMACLA2US,D,10/25/2023,33.990,34.810,33.990,0.000,164707376 MLII_EMMACLA2US,D,10/26/2023,33.690,34.500,33.690,0.000,164614342 MLII_EMMACLA2US,D,10/27/2023,34.050,34.870,34.050,0.000,164673758 MLII_EMMACLA2US,D,10/30/2023,34.000,34.820,34.000,0.000,164634549 MLII_EMMACLA2US,D,10/31/2023,33.770,34.580,33.770,0.000,164820606 MLII_EMMACLA2US,D,11/2/2023,34.400,35.230,34.400,0.000,165081195 MLII_EMMACLA2US,D,11/3/2023,35.190,36.030,35.190,0.000,165413454 MLII_EMMACLA2US,D,11/7/2023,35.480,36.330,35.480,0.000,165947280 MLII_EMMACLA2US,D,11/8/2023,35.450,36.300,35.450,0.000,166192524 MLII_EMMACLA2US,D,11/9/2023,35.390,36.240,35.390,0.000,166247120 MLII_EMMACLA2US,D,11/10/2023,35.050,35.890,35.050,0.000,166463907 MLII_EMMACLA2US,D,11/13/2023,35.100,35.940,35.100,0.000,166653714 MLII_EMMACLA2US,D,11/14/2023,35.540,36.390,35.540,0.000,166851876 MLII_EMMACLA2US,D,11/15/2023,36.330,37.200,36.330,0.000,166904663 MLII_EMMACLA2US,D,11/16/2023,36.230,37.100,36.230,0.000,166718441 MLII_EMMACLA2US,D,11/17/2023,35.940,36.800,35.940,0.000,166738485 MLII_EMMACLA2US,D,11/20/2023,36.330,37.200,36.330,0.000,166700193 MLII_EMMACLA2US,D,11/21/2023,36.390,37.260,36.390,0.000,166957675 MLII_EMMACLA2US,D,11/22/2023,36.360,37.230,36.360,0.000,166921019 MLII_EMMACLA2US,D,11/23/2023,36.450,37.320,36.450,0.000,166963566 MLII_EMMACLA2US,D,11/24/2023,36.250,37.120,36.250,0.000,167077416 MLII_EMMACLA2US,D,11/27/2023,36.050,36.920,36.050,0.000,167115262 MLII_EMMACLA2US,D,11/28/2023,36.270,37.140,36.270,0.000,167160293 MLII_EMMACLA2US,D,11/30/2023,36.180,37.050,36.180,0.000,167157504 MLII_EMMACLA2US,D,12/1/2023,36.170,37.040,36.170,0.000,167148743 MLII_EMMACLA2US,D,12/4/2023,36.190,37.060,36.190,0.000,167211453 MLII_EMMACLA2US,D,12/5/2023,35.740,36.600,35.740,0.000,167475410 MLII_EMMACLA2US,D,12/6/2023,35.920,36.780,35.920,0.000,166888775 MLII_EMMACLA2US,D,12/7/2023,35.720,36.580,35.720,0.000,166641138 MLII_EMMACLA2US,D,12/8/2023,35.870,36.730,35.870,0.000,166796973 MLII_EMMACLA2US,D,12/11/2023,35.760,36.620,35.760,0.000,166789608 MLII_EMMACLA2US,D,12/12/2023,35.780,36.640,35.780,0.000,166819919 MLII_EMMACLA2US,D,12/13/2023,35.570,36.420,35.570,0.000,166842762 MLII_EMMACLA2US,D,12/14/2023,36.630,37.510,36.630,0.000,166902538 MLII_EMMACLA2US,D,12/15/2023,36.810,37.690,36.810,0.000,167053838 MLII_EMMACLA2US,D,12/18/2023,36.620,37.500,36.620,0.000,167058449 MLII_EMMACLA2US,D,12/19/2023,36.910,37.800,36.910,0.000,167005963 MLII_EMMACLA2US,D,12/20/2023,36.860,37.740,36.860,0.000,166887874 MLII_EMMACLA2US,D,12/21/2023,36.820,37.700,36.820,0.000,166901921 MLII_EMMACLA2US,D,12/22/2023,36.780,37.660,36.780,0.000,166901189 MLII_EMMACLA2US,D,12/27/2023,37.330,38.230,37.330,0.000,166878144 MLII_EMMACLA2US,D,12/28/2023,37.690,38.590,37.690,0.000,166828471 MLII_EMMACLA2US,D,12/29/2023,37.630,38.530,37.630,0.000,166722523 MLII_EMMACLA2US,D,1/2/2024,37.270,39.060,37.270,0.000,166780543 MLII_EMMACLA2US,D,1/3/2024,36.720,38.480,36.720,0.000,166758972 MLII_EMMACLA2US,D,1/4/2024,36.710,38.470,36.710,0.000,166737757 MLII_EMMACLA2US,D,1/5/2024,36.670,38.430,36.670,0.000,166793249 MLII_EMMACLA2US,D,1/8/2024,36.630,38.390,36.630,0.000,166824848 MLII_EMMACLA2US,D,1/9/2024,36.500,38.250,36.500,0.000,166844948 MLII_EMMACLA2US,D,1/10/2024,36.260,38.000,36.260,0.000,166842093 MLII_EMMACLA2US,D,1/11/2024,36.400,38.150,36.400,0.000,166841176 MLII_EMMACLA2US,D,1/12/2024,36.740,38.500,36.740,0.000,165759163 MLII_EMMACLA2US,D,1/15/2024,36.670,38.430,36.670,0.000,166525896 MLII_EMMACLA2US,D,1/16/2024,36.110,37.840,36.110,0.000,166863692 MLII_EMMACLA2US,D,1/17/2024,35.230,36.920,35.230,0.000,166837553 MLII_EMMACLA2US,D,1/18/2024,35.340,37.040,35.340,0.000,166322336 MLII_EMMACLA2US,D,1/19/2024,35.660,37.370,35.660,0.000,166303545 MLII_EMMACLA2US,D,1/22/2024,35.550,37.260,35.550,0.000,166262411 MLII_EMMACLA2US,D,1/23/2024,35.550,37.260,35.550,0.000,166277143 MLII_EMMACLA2US,D,1/24/2024,35.880,37.600,35.880,0.000,166277683 MLII_EMMACLA2US,D,1/25/2024,36.060,37.790,36.060,0.000,166411400 MLII_EMMACLA2US,D,1/26/2024,35.940,37.670,35.940,0.000,166679695 MLII_EMMACLA2US,D,1/29/2024,36.020,37.750,36.020,0.000,166870532 MLII_EMMACLA2US,D,1/30/2024,35.860,37.580,35.860,0.000,166849520 MLII_EMMACLA2US,D,1/31/2024,35.710,37.420,35.710,0.000,167279667 MLII_EMMACLA2US,D,2/1/2024,35.860,37.580,35.860,0.000,167491893 MLII_EMMACLA2US,D,2/2/2024,36.130,37.860,36.130,0.000,167461340 MLII_EMMACLA2US,D,2/5/2024,35.960,37.690,35.960,0.000,167357578 MLII_EMMACLA2US,D,2/6/2024,36.510,38.260,36.510,0.000,167312120 MLII_EMMACLA2US,D,2/7/2024,36.390,38.140,36.390,0.000,166518142 MLII_EMMACLA2US,D,2/8/2024,36.060,37.790,36.060,0.000,166487785 MLII_EMMACLA2US,D,2/12/2024,36.000,37.730,36.000,0.000,166338011 MLII_EMMACLA2US,D,2/13/2024,35.920,37.640,35.920,0.000,166527851 MLII_EMMACLA2US,D,2/14/2024,35.920,37.640,35.920,0.000,166527778 MLII_EMMACLA2US,D,2/15/2024,36.220,37.960,36.220,0.000,166550659 MLII_EMMACLA2US,D,2/16/2024,36.370,38.120,36.370,0.000,166532108 MLII_EMMACLA2US,D,2/19/2024,36.360,38.110,36.360,0.000,166527068 MLII_EMMACLA2US,D,2/20/2024,36.540,38.290,36.540,0.000,165858680 MLII_EMMACLA2US,D,2/21/2024,36.500,38.250,36.500,0.000,165835535 MLII_EMMACLA2US,D,2/22/2024,36.860,38.630,36.860,0.000,165834273 MLII_EMMACLA2US,D,2/23/2024,36.870,38.640,36.870,0.000,165830580 MLII_EMMACLA2US,D,2/26/2024,36.770,38.530,36.770,0.000,165822747 MLII_EMMACLA2US,D,2/27/2024,36.770,38.530,36.770,0.000,165970116 MLII_EMMACLA2US,D,2/28/2024,36.480,38.230,36.480,0.000,165897160 MLII_EMMACLA2US,D,2/29/2024,36.530,38.280,36.530,0.000,165763159 MLII_EMMACLA2US,D,3/1/2024,36.550,38.300,36.550,0.000,165694128 MLII_EMMACLA2US,D,3/4/2024,36.920,38.690,36.920,0.000,165764854 MLII_EMMACLA2US,D,3/6/2024,36.970,38.740,36.970,0.000,165740272 MLII_EMMACLA2US,D,3/7/2024,37.110,38.890,37.110,0.000,165729800 MLII_EMMACLA2US,D,3/8/2024,37.600,39.400,37.600,0.000,165734490 MLII_EMMACLA2US,D,3/11/2024,37.450,39.250,37.450,0.000,166767284 MLII_EMMACLA2US,D,3/13/2024,37.580,39.380,37.580,0.000,167058336 MLII_EMMACLA2US,D,3/15/2024,37.170,38.950,37.170,0.000,166996727 MLII_EMMACLA2US,D,3/18/2024,37.210,39.000,37.210,0.000,166924929 MLII_EMMACLA2US,D,3/19/2024,37.100,38.880,37.100,0.000,166910391 MLII_EMMACLA2US,D,3/22/2024,37.530,39.330,37.530,0.000,166978935 MLII_EMMACLA2US,D,3/25/2024,37.450,39.250,37.450,0.000,166546292 MLII_EMMACLA2US,D,3/26/2024,37.640,39.450,37.640,0.000,166525158 MLII_EMMACLA2US,D,3/27/2024,37.480,39.280,37.480,0.000,166343910 MLII_EMMACLA2US,D,3/28/2024,37.720,39.530,37.720,0.000,166305814 MLII_EMMACLA2US,D,4/2/2024,38.220,40.050,38.220,0.000,166379985 MLII_EMMACLA2US,D,4/3/2024,38.070,39.900,38.070,0.000,165867764 MLII_EMMACLA2US,D,4/4/2024,38.540,40.390,38.540,0.000,165877136 MLII_EMMACLA2US,D,4/5/2024,38.270,40.110,38.270,0.000,165869878 MLII_EMMACLA2US,D,4/8/2024,38.440,40.290,38.440,0.000,165859917 MLII_EMMACLA2US,D,4/9/2024,38.620,40.470,38.620,0.000,165814919 MLII_EMMACLA2US,D,4/10/2024,38.540,40.390,38.540,0.000,165598394 MLII_EMMACLA2US,D,4/11/2024,38.420,40.260,38.420,0.000,165608042 MLII_EMMACLA2US,D,4/12/2024,38.050,39.880,38.050,0.000,165420820 MLII_EMMACLA2US,D,4/15/2024,37.660,39.470,37.660,0.000,163888343 MLII_EMMACLA2US,D,4/16/2024,36.600,38.360,36.600,0.000,163800368 MLII_EMMACLA2US,D,4/17/2024,36.770,38.530,36.770,0.000,163610994 MLII_EMMACLA2US,D,4/18/2024,36.910,38.680,36.910,0.000,163383696 MLII_EMMACLA2US,D,4/19/2024,36.360,38.110,36.360,0.000,163422415 MLII_EMMACLA2US,D,4/24/2024,37.260,39.050,37.260,0.000,163363264 MLII_EMMACLA2US,D,4/25/2024,36.860,38.630,36.860,0.000,163382135 MLII_EMMACLA2US,D,4/26/2024,37.410,39.210,37.410,0.000,163492942 MLII_EMMACLA2US,D,4/29/2024,37.750,39.560,37.750,0.000,163378196 MLII_EMMACLA2US,D,4/30/2024,37.640,39.450,37.640,0.000,163362789 MLII_EMMACLA2US,D,5/6/2024,38.410,40.250,38.410,0.000,163211351 MLII_EMMACLA2US,D,5/7/2024,38.430,40.270,38.430,0.000,163195179 MLII_EMMACLA2US,D,5/8/2024,38.280,40.120,38.280,0.000,162891761 MLII_EMMACLA2US,D,5/10/2024,38.440,40.290,38.440,0.000,162850265 MLII_EMMACLA2US,D,5/13/2024,38.590,40.440,38.590,0.000,162840166 MLII_EMMACLA2US,D,5/14/2024,38.770,40.630,38.770,0.000,162874801 MLII_EMMACLA2US,D,5/15/2024,38.920,40.790,38.920,0.000,162845448 MLII_EMMACLA2US,D,5/16/2024,39.280,41.170,39.280,0.000,162831708 MLII_EMMACLA2US,D,5/17/2024,39.270,41.150,39.270,0.000,162814878 MLII_EMMACLA2US,D,5/21/2024,39.010,40.880,39.010,0.000,162835040 MLII_EMMACLA2US,D,5/22/2024,39.010,40.880,39.010,0.000,162850544 MLII_EMMACLA2US,D,5/23/2024,39.000,40.870,39.000,0.000,162884466 MLII_EMMACLA2US,D,5/24/2024,38.710,40.570,38.710,0.000,162880780 MLII_EMMACLA2US,D,5/27/2024,38.820,40.680,38.820,0.000,162868581 MLII_EMMACLA2US,D,5/28/2024,38.760,40.620,38.760,0.000,162781870 MLII_EMMACLA2US,D,5/29/2024,38.140,39.970,38.140,0.000,162741804 MLII_EMMACLA2US,D,5/30/2024,37.780,39.590,37.780,0.000,162803518 MLII_EMMACLA2US,D,5/31/2024,37.510,39.310,37.510,0.000,162800640 MLII_EMMACLA2US,D,6/3/2024,38.110,39.940,38.110,0.000,162771027 MLII_EMMACLA2US,D,6/4/2024,37.560,39.360,37.560,0.000,162803073 MLII_EMMACLA2US,D,6/5/2024,37.910,39.730,37.910,0.000,164543531 MLII_EMMACLA2US,D,6/6/2024,38.270,40.110,38.270,0.000,164563149 MLII_EMMACLA2US,D,6/7/2024,38.140,39.970,38.140,0.000,164519509 MLII_EMMACLA2US,D,6/10/2024,37.920,39.740,37.920,0.000,163916437 MLII_EMMACLA2US,D,6/12/2024,37.830,39.650,37.830,0.000,163925125 MLII_EMMACLA2US,D,6/13/2024,38.110,39.940,38.110,0.000,162971704 MLII_EMMACLA2US,D,6/14/2024,38.040,39.870,38.040,0.000,162974247 MLII_EMMACLA2US,D,6/17/2024,38.000,39.820,38.000,0.000,163055321 MLII_EMMACLA2US,D,6/18/2024,38.380,40.220,38.380,0.000,163042529 MLII_EMMACLA2US,D,6/19/2024,38.600,40.450,38.600,0.000,162426786 MLII_EMMACLA2US,D,6/21/2024,38.460,40.310,38.460,0.000,162449630 MLII_EMMACLA2US,D,6/24/2024,38.330,40.170,38.330,0.000,162169432 MLII_EMMACLA2US,D,6/25/2024,38.330,40.170,38.330,0.000,161844724 MLII_EMMACLA2US,D,6/26/2024,38.390,40.230,38.390,0.000,161691471 MLII_EMMACLA2US,D,6/27/2024,38.420,40.260,38.420,0.000,162606621 MLII_EMMACLA2US,D,6/28/2024,38.490,40.340,38.490,0.000,162582563 MLII_EMMACLA2US,D,7/1/2024,38.470,40.320,38.470,0.000,162427771 MLII_EMMACLA2US,D,7/2/2024,38.050,39.880,38.050,0.000,162421025 MLII_EMMACLA2US,D,7/3/2024,38.450,40.300,38.450,0.000,162268602 MLII_EMMACLA2US,D,7/4/2024,38.960,40.830,38.960,0.000,162127895 MLII_EMMACLA2US,D,7/5/2024,38.920,40.790,38.920,0.000,162128436 MLII_EMMACLA2US,D,7/8/2024,39.170,41.050,39.170,0.000,162465025 MLII_EMMACLA2US,D,7/9/2024,39.330,41.220,39.330,0.000,162634907 MLII_EMMACLA2US,D,7/10/2024,39.440,41.330,39.440,0.000,162625451 MLII_EMMACLA2US,D,7/11/2024,39.930,41.850,39.930,0.000,162589856 MLII_EMMACLA2US,D,7/12/2024,39.760,41.670,39.760,0.000,162577521 MLII_EMMACLA2US,D,7/15/2024,39.660,41.560,39.660,0.000,162578038 MLII_EMMACLA2US,D,7/16/2024,39.600,41.500,39.600,0.000,162549759 MLII_EMMACLA2US,D,7/17/2024,39.260,41.140,39.260,0.000,162299329 MLII_EMMACLA2US,D,7/18/2024,39.020,40.890,39.020,0.000,162296899 MLII_EMMACLA2US,D,7/19/2024,38.420,40.260,38.420,0.000,162289566 MLII_EMMACLA2US,D,7/22/2024,38.210,40.040,38.210,0.000,162284611 MLII_EMMACLA2US,D,7/23/2024,38.290,40.130,38.290,0.000,162456926 MLII_EMMACLA2US,D,7/24/2024,38.070,39.900,38.070,0.000,162441024 MLII_EMMACLA2US,D,7/25/2024,37.570,39.370,37.570,0.000,162474127 MLII_EMMACLA2US,D,7/26/2024,37.560,39.360,37.560,0.000,162457234 MLII_EMMACLA2US,D,7/29/2024,37.720,39.530,37.720,0.000,162452268 MLII_EMMACLA2US,D,7/30/2024,37.450,39.250,37.450,0.000,162601794 MLII_EMMACLA2US,D,7/31/2024,37.820,39.640,37.820,0.000,162645241 MLII_EMMACLA2US,D,8/1/2024,37.940,39.760,37.940,0.000,162673866 MLII_EMMACLA2US,D,8/2/2024,36.670,38.430,36.670,0.000,162729282 MLII_EMMACLA2US,D,8/5/2024,35.150,36.840,35.150,0.000,162742666 MLII_EMMACLA2US,D,8/6/2024,35.910,37.630,35.910,0.000,162816885 MLII_EMMACLA2US,D,8/7/2024,36.720,38.480,36.720,0.000,162832751 MLII_EMMACLA2US,D,8/8/2024,36.530,38.280,36.530,0.000,163537389 MLII_EMMACLA2US,D,8/9/2024,37.070,38.850,37.070,0.000,163150037 MLII_EMMACLA2US,D,8/12/2024,37.420,39.220,37.420,0.000,162948394 MLII_EMMACLA2US,D,8/14/2024,38.010,39.830,38.010,0.000,162463326 MLII_EMMACLA2US,D,8/16/2024,38.700,40.560,38.700,0.000,162463326 MLII_EMMACLA2US,D,8/19/2024,38.850,40.710,38.850,0.000,162103968 MLII_EMMACLA2US,D,8/20/2024,39.020,40.890,39.020,0.000,162096076 MLII_EMMACLA2US,D,8/21/2024,38.800,40.660,38.800,0.000,162234624 MLII_EMMACLA2US,D,8/22/2024,38.630,40.480,38.630,0.000,162282526 MLII_EMMACLA2US,D,8/23/2024,38.460,40.310,38.460,0.000,162291446 MLII_EMMACLA2US,D,8/26/2024,38.610,40.460,38.610,0.000,162292780 MLII_EMMACLA2US,D,8/27/2024,38.440,40.290,38.440,0.000,162341153 MLII_EMMACLA2US,D,8/28/2024,38.420,40.260,38.420,0.000,162339073 MLII_EMMACLA2US,D,8/29/2024,38.110,39.940,38.110,0.000,162335557 MLII_EMMACLA2US,D,8/30/2024,38.250,40.090,38.250,0.000,162279076 MLII_EMMACLA2US,D,9/2/2024,38.180,40.010,38.180,0.000,162344477 MLII_EMMACLA2US,D,9/3/2024,37.930,39.750,37.930,0.000,162379368 MLII_EMMACLA2US,D,9/4/2024,37.410,39.210,37.410,0.000,162402000 MLII_EMMACLA2US,D,9/5/2024,37.520,39.320,37.520,0.000,162518484 MLII_EMMACLA2US,D,9/6/2024,37.530,39.330,37.530,0.000,162529691 MLII_EMMACLA2US,D,9/9/2024,37.050,38.830,37.050,0.000,162553311 MLII_EMMACLA2US,D,9/10/2024,36.910,38.680,36.910,0.000,162569182 MLII_EMMACLA2US,D,9/11/2024,36.750,38.510,36.750,0.000,162172571 MLII_EMMACLA2US,D,9/12/2024,37.290,39.080,37.290,0.000,161560229 MLII_EMMACLA2US,D,9/13/2024,37.720,39.530,37.720,0.000,160296225 MLII_EMMACLA2US,D,9/16/2024,37.940,39.760,37.940,0.000,159748536 MLII_EMMACLA2US,D,9/17/2024,37.950,39.770,37.950,0.000,159224728 MLII_EMMACLA2US,D,9/18/2024,38.010,39.830,38.010,0.000,158157788 MLII_EMMACLA2US,D,9/19/2024,38.130,39.960,38.130,0.000,157533500 MLII_EMMACLA2US,D,9/20/2024,38.250,40.090,38.250,0.000,155171233 MLII_EMMACLA2US,D,9/23/2024,38.110,39.940,38.110,0.000,155015176 MLII_EMMACLA2US,D,9/24/2024,38.910,40.780,38.910,0.000,144964228 MLII_EMMACLA2US,D,9/25/2024,39.140,41.020,39.140,0.000,144957579 MLII_EMMACLA2US,D,9/26/2024,39.870,41.780,39.870,0.000,145145638 MLII_EMMACLA2US,D,9/27/2024,40.220,42.150,40.220,0.000,145141687 MLII_EMMACLA2US,D,9/30/2024,39.750,41.660,39.750,0.000,145053680 MLII_EMMACLA2US,D,10/1/2024,39.750,41.660,39.750,0.000,142296186 MLII_EMMACLA2US,D,10/3/2024,39.850,41.760,39.850,0.000,141497759 MLII_EMMACLA2US,D,10/4/2024,40.070,41.990,40.070,0.000,141477563 MLII_EMMACLA2US,D,10/7/2024,40.310,42.240,40.310,0.000,140953657 MLII_EMMACLA2US,D,10/8/2024,39.360,41.250,39.360,0.000,140874587 MLII_EMMACLA2US,D,10/9/2024,38.970,40.840,38.970,0.000,139231170 MLII_EMMACLA2US,D,10/10/2024,39.110,40.990,39.110,0.000,139187789 MLII_EMMACLA2US,D,10/11/2024,39.300,41.190,39.300,0.000,129391606 MLII_EMMACLA2US,D,10/14/2024,39.460,41.350,39.460,0.000,129179400 MLII_EMMACLA2US,D,10/15/2024,39.030,40.900,39.030,0.000,123260869 MLII_EMMACLA2US,D,10/16/2024,38.710,40.570,38.710,0.000,117444050 MLII_EMMACLA2US,D,10/17/2024,38.460,40.310,38.460,0.000,108993837 MLII_EMMACLA2US,D,10/18/2024,39.230,41.110,39.230,0.000,93178253 MLII_EMMACLA2US,D,10/21/2024,39.140,41.020,39.140,0.000,88260720 MLII_EMMACLA2US,D,10/22/2024,38.950,40.820,38.950,0.000,88173905 MLII_EMMACLA2US,D,10/23/2024,39.150,41.030,39.150,0.000,87981193 MLII_EMMACLA2US,D,10/25/2024,38.960,40.830,38.960,0.000,78106865 MLII_EMMACLA2US,D,10/28/2024,38.960,40.830,38.960,0.000,78069619 MLII_EMMACLA2US,D,10/29/2024,38.800,40.660,38.800,0.000,78069040 MLII_EMMACLA2US,D,10/30/2024,38.560,40.410,38.560,0.000,78068798 MLII_EMMACLA2US,D,10/31/2024,38.220,40.050,38.220,0.000,78065210 MLII_EMMACLA2US,D,11/4/2024,38.580,40.430,38.580,0.000,77113249 MLII_EMMACLA2US,D,11/5/2024,38.820,40.680,38.820,0.000,77109975 MLII_EMMACLA2US,D,11/6/2024,38.540,40.390,38.540,0.000,77096701 MLII_EMMACLA2US,D,11/7/2024,39.250,41.130,39.250,0.000,76801676 MLII_EMMACLA2US,D,11/8/2024,39.000,40.870,39.000,0.000,67051533 MLII_EMMACLA2US,D,11/11/2024,38.620,40.470,38.620,0.000,66874277 MLII_EMMACLA2US,D,11/12/2024,37.860,39.680,37.860,0.000,66778848 MLII_EMMACLA2US,D,11/13/2024,37.790,39.600,37.790,0.000,66126393 MLII_EMMACLA2US,D,11/14/2024,37.360,39.150,37.360,0.000,66020503 MLII_EMMACLA2US,D,11/15/2024,37.440,39.240,37.440,0.000,53838264 MLII_EMMACLA2US,D,11/18/2024,37.260,39.050,37.260,0.000,53832603 MLII_EMMACLA2US,D,11/19/2024,37.340,39.130,37.340,0.000,53772124