,,,,,,, ΜΙΤΣ,D,11/25/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/26/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/27/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/28/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/29/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/2/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/3/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/4/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/5/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/6/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/9/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/10/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/11/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/12/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/13/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/16/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/17/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/18/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/19/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/20/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/23/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/27/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/30/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,12/31/2019,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/2/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/3/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/7/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/8/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/9/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/10/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/13/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/14/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/15/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/16/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/17/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/20/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/21/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/22/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/23/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/24/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/27/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/28/2020,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,1/29/2020,0.250,0.230,0.250,0.230,500 ΜΙΤΣ,D,1/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,1/31/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/19/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/20/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/21/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/25/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,2/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/19/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/20/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/23/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,3/31/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/2/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/8/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/15/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/22/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/23/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/29/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/8/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/15/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/19/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/20/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/21/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/22/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/25/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,5/29/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/1/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/2/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/15/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/19/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/22/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/23/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/25/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/29/2020,0.250,0.250,0.250,0.250,905 ΜΙΤΣ,D,6/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/1/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/2/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/8/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/15/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/20/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/21/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/22/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/23/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/29/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,7/31/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/19/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/20/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/21/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/25/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/31/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/1/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/2/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/7/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/8/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/14/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/15/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/21/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/22/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/23/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/24/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/25/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/28/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/29/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,9/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,10/2/2020,0.270,0.260,0.270,0.260,1300 ΜΙΤΣ,D,10/5/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/6/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/7/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/8/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/9/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/12/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/13/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/14/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/15/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/16/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/19/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/20/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/21/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/22/2020,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,10/23/2020,0.250,0.250,0.250,0.250,4800 ΜΙΤΣ,D,10/26/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,10/27/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,10/29/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,10/30/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/2/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/3/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/4/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/5/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/6/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/9/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/10/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/11/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/12/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/13/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/16/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/17/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/18/2020,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,11/19/2020,0.250,0.250,0.250,0.250,3000 ΜΙΤΣ,D,11/20/2020,0.246,0.246,0.246,0.246,1200 ΜΙΤΣ,D,11/23/2020,0.246,0.244,0.244,0.246,10000 ΜΙΤΣ,D,11/24/2020,0.244,0.244,0.244,0.244,2200 ΜΙΤΣ,D,11/25/2020,0.000,0.000,0.244,0.000,0 ΜΙΤΣ,D,11/26/2020,0.234,0.234,0.234,0.234,1800 ΜΙΤΣ,D,11/27/2020,0.240,0.240,0.240,0.240,400 ΜΙΤΣ,D,11/30/2020,0.240,0.234,0.240,0.234,6100 ΜΙΤΣ,D,12/1/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/2/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/3/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/4/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/7/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/8/2020,0.240,0.240,0.240,0.240,700 ΜΙΤΣ,D,12/9/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/10/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/11/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/14/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/15/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/16/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/17/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/18/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/21/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/22/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/23/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/28/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/29/2020,0.240,0.240,0.240,0.240,400 ΜΙΤΣ,D,12/30/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,12/31/2020,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,1/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,1/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,1/7/2021,0.232,0.232,0.232,0.232,562 ΜΙΤΣ,D,1/8/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/11/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/12/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/13/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/14/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/15/2021,0.000,0.000,0.232,0.000,0 ΜΙΤΣ,D,1/18/2021,0.240,0.240,0.240,0.240,400 ΜΙΤΣ,D,1/19/2021,0.228,0.228,0.228,0.228,900 ΜΙΤΣ,D,1/20/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/21/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/22/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/25/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/26/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/27/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/28/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,1/29/2021,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,2/1/2021,0.240,0.240,0.240,0.240,400 ΜΙΤΣ,D,2/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/3/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/25/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,2/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/1/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/3/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,3/30/2021,0.240,0.220,0.240,0.222,3700 ΜΙΤΣ,D,3/31/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/21/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/27/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/28/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,4/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/21/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/25/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/27/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/28/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/31/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/1/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/3/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/25/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/28/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/30/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/1/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/21/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/27/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/28/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/30/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/3/2021,0.240,0.240,0.240,0.240,500 ΜΙΤΣ,D,8/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/23/2021,0.240,0.222,0.224,0.240,9000 ΜΙΤΣ,D,8/24/2021,0.226,0.222,0.222,0.226,7000 ΜΙΤΣ,D,8/25/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,8/26/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,8/27/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,8/30/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,8/31/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,9/1/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,9/2/2021,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,9/3/2021,0.240,0.224,0.240,0.224,2000 ΜΙΤΣ,D,9/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/16/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/21/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/27/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/28/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,9/30/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/6/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/7/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/13/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/14/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/19/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/20/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/21/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/22/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/25/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/27/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,10/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/1/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/2/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/3/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/4/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/5/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/8/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/9/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/10/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/11/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/12/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/15/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/16/2021,0.240,0.240,0.240,0.240,1000 ΜΙΤΣ,D,11/17/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/18/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/19/2021,0.240,0.240,0.240,0.240,2000 ΜΙΤΣ,D,11/22/2021,0.240,0.240,0.240,0.240,885 ΜΙΤΣ,D,11/23/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/24/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/25/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/26/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/29/2021,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,11/30/2021,0.230,0.230,0.230,0.230,1500 ΜΙΤΣ,D,12/1/2021,0.210,0.210,0.210,0.210,2600 ΜΙΤΣ,D,12/2/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/3/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/6/2021,0.220,0.210,0.210,0.220,11000 ΜΙΤΣ,D,12/7/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/8/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/9/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/10/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/13/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/14/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/15/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/16/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/17/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/20/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/21/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/22/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/23/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/27/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/28/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/29/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/30/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,12/31/2021,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/3/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/4/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/5/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/7/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/10/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/11/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/12/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/13/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/14/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/17/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/18/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/19/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/20/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/21/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/24/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/25/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/26/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/27/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/28/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,1/31/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/1/2022,0.230,0.230,0.230,0.230,500 ΜΙΤΣ,D,2/2/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/3/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/4/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/7/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/8/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/9/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/10/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/11/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/14/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/15/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/16/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/17/2022,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/18/2022,0.210,0.210,0.210,0.210,515 ΜΙΤΣ,D,2/21/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/22/2022,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/23/2022,0.220,0.210,0.220,0.210,3485 ΜΙΤΣ,D,2/24/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,2/25/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,2/28/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/1/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/2/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/3/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/4/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/8/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/9/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/10/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/11/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/14/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/15/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/16/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/17/2022,0.000,0.000,0.220,0.000,0 ΜΙΤΣ,D,3/18/2022,0.200,0.200,0.200,0.200,11906 ΜΙΤΣ,D,3/21/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/22/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/23/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/24/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/28/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/29/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/30/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,3/31/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/4/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/5/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/6/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/7/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/8/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/11/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/12/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/13/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/14/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/19/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/20/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/21/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/27/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/28/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,4/29/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/3/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/4/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/5/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/6/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/9/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/10/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/11/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/12/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/13/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/16/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/17/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/18/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/19/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/20/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/23/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/24/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/25/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/26/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/27/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/30/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,5/31/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/1/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/2/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/3/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/6/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/7/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/8/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/9/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/10/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/14/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/15/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/16/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/17/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/20/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/21/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/22/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/23/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/24/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/27/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/28/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/29/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,6/30/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/1/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/4/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/5/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/6/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/7/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/8/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/11/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/12/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,7/13/2022,0.180,0.180,0.180,0.180,187 ΜΙΤΣ,D,7/14/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/15/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/18/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/19/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/20/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/21/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/22/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/25/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/26/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/27/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/28/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,7/29/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/1/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/2/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/3/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/4/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/5/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/8/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/9/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/10/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/11/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/12/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/16/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/17/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/18/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/19/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/22/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/23/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/24/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/25/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/26/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/29/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/30/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,8/31/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/1/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/2/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/5/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/6/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/7/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/8/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/9/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/12/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/13/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/14/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/15/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/16/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/19/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/20/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/21/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/22/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/23/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/26/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/27/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/28/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/29/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,9/30/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/3/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/4/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/5/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/6/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/7/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/10/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/11/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/12/2022,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,10/13/2022,0.162,0.162,0.162,0.162,37 ΜΙΤΣ,D,10/14/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/17/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/18/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/19/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/20/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/21/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/24/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/25/2022,0.000,0.000,0.162,0.000,0 ΜΙΤΣ,D,10/26/2022,0.194,0.162,0.194,0.162,6500 ΜΙΤΣ,D,10/27/2022,0.000,0.000,0.194,0.000,0 ΜΙΤΣ,D,10/31/2022,0.000,0.000,0.194,0.000,0 ΜΙΤΣ,D,11/1/2022,0.000,0.000,0.194,0.000,0 ΜΙΤΣ,D,11/2/2022,0.000,0.000,0.194,0.000,0 ΜΙΤΣ,D,11/3/2022,0.000,0.000,0.194,0.000,0 ΜΙΤΣ,D,11/4/2022,0.200,0.200,0.200,0.200,1500 ΜΙΤΣ,D,11/7/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/8/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/9/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/10/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/11/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/14/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/15/2022,0.200,0.200,0.200,0.200,10000 ΜΙΤΣ,D,11/16/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/17/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/18/2022,0.200,0.200,0.200,0.200,1000 ΜΙΤΣ,D,11/21/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/22/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/23/2022,0.200,0.200,0.200,0.200,5000 ΜΙΤΣ,D,11/24/2022,0.000,0.000,0.200,0.000,0 ΜΙΤΣ,D,11/25/2022,0.200,0.200,0.200,0.200,2500 ΜΙΤΣ,D,11/28/2022,0.200,0.200,0.200,0.200,5000 ΜΙΤΣ,D,11/29/2022,0.182,0.182,0.182,0.182,174768 ΜΙΤΣ,D,11/30/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/1/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/2/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/5/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/6/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/7/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/8/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/9/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/12/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/13/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/14/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/15/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/16/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/19/2022,0.182,0.182,0.182,0.182,1872 ΜΙΤΣ,D,12/20/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/21/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/22/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/23/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/27/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/28/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/29/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,12/30/2022,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/2/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/3/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/4/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/5/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/9/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/10/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/11/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/12/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/13/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/16/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/17/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/18/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/19/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/20/2023,0.000,0.000,0.182,0.000,0 ΜΙΤΣ,D,1/23/2023,0.200,0.200,0.200,0.200,800 ΜΙΤΣ,D,1/24/2023,0.180,0.180,0.180,0.180,187 ΜΙΤΣ,D,1/25/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,1/26/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,1/27/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,1/30/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,1/31/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/1/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/2/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/3/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/6/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/7/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/8/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/9/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/10/2023,0.000,0.000,0.180,0.000,0 ΜΙΤΣ,D,2/13/2023,0.210,0.210,0.210,0.210,10187 ΜΙΤΣ,D,2/14/2023,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/15/2023,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/16/2023,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/17/2023,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/20/2023,0.000,0.000,0.210,0.000,0 ΜΙΤΣ,D,2/21/2023,0.230,0.230,0.230,0.230,2000 ΜΙΤΣ,D,2/22/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/23/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/24/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,2/28/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/1/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/2/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/3/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/6/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/7/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/8/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/9/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/10/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/13/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/14/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/15/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/16/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/17/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/20/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/21/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/22/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/23/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/24/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/27/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/28/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/29/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,3/30/2023,0.230,0.208,0.208,0.230,4595 ΜΙΤΣ,D,3/31/2023,0.000,0.000,0.208,0.000,0 ΜΙΤΣ,D,4/3/2023,0.193,0.193,0.193,0.193,2200 ΜΙΤΣ,D,4/4/2023,0.212,0.212,0.212,0.212,1000 ΜΙΤΣ,D,4/5/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/6/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/11/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/12/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/13/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/19/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/20/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/21/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/24/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/25/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/26/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/27/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,4/28/2023,0.000,0.000,0.212,0.000,0 ΜΙΤΣ,D,5/2/2023,0.224,0.224,0.224,0.224,100 ΜΙΤΣ,D,5/3/2023,0.000,0.000,0.224,0.000,0 ΜΙΤΣ,D,5/4/2023,0.224,0.224,0.224,0.224,8000 ΜΙΤΣ,D,5/5/2023,0.000,0.000,0.224,0.000,0 ΜΙΤΣ,D,5/8/2023,0.202,0.202,0.202,0.202,3468 ΜΙΤΣ,D,5/9/2023,0.000,0.000,0.202,0.000,0 ΜΙΤΣ,D,5/10/2023,0.000,0.000,0.202,0.000,0 ΜΙΤΣ,D,5/11/2023,0.000,0.000,0.202,0.000,0 ΜΙΤΣ,D,5/12/2023,0.222,0.222,0.222,0.222,1513 ΜΙΤΣ,D,5/15/2023,0.222,0.222,0.222,0.222,1700 ΜΙΤΣ,D,5/16/2023,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,5/17/2023,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,5/18/2023,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,5/19/2023,0.000,0.000,0.222,0.000,0 ΜΙΤΣ,D,5/22/2023,0.234,0.234,0.234,0.234,1000 ΜΙΤΣ,D,5/23/2023,0.240,0.236,0.240,0.236,4000 ΜΙΤΣ,D,5/24/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/25/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/26/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/29/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/30/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,5/31/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/1/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/2/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/6/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/7/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/8/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/9/2023,0.240,0.240,0.240,0.240,5000 ΜΙΤΣ,D,6/12/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/13/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/14/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/15/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/16/2023,0.240,0.240,0.240,0.240,5000 ΜΙΤΣ,D,6/19/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/20/2023,0.240,0.240,0.240,0.240,100 ΜΙΤΣ,D,6/21/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/22/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/23/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/26/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/27/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/28/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/29/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,6/30/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/3/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/4/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/5/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/6/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/7/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/10/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/11/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/12/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/13/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/14/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/17/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/18/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/19/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/20/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/21/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/24/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/25/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/26/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/27/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/28/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,7/31/2023,0.236,0.236,0.236,0.236,1300 ΜΙΤΣ,D,8/1/2023,0.000,0.000,0.236,0.000,0 ΜΙΤΣ,D,8/2/2023,0.000,0.000,0.236,0.000,0 ΜΙΤΣ,D,8/3/2023,0.240,0.236,0.240,0.236,6023 ΜΙΤΣ,D,8/4/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/7/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/8/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/9/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/10/2023,0.240,0.240,0.240,0.240,292 ΜΙΤΣ,D,8/11/2023,0.240,0.240,0.240,0.240,2867 ΜΙΤΣ,D,8/14/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/16/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/17/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/18/2023,0.000,0.000,0.240,0.000,0 ΜΙΤΣ,D,8/21/2023,0.250,0.250,0.250,0.250,2000 ΜΙΤΣ,D,8/22/2023,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/23/2023,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/24/2023,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/25/2023,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,8/28/2023,0.260,0.260,0.260,0.260,800 ΜΙΤΣ,D,8/29/2023,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,8/30/2023,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,8/31/2023,0.260,0.260,0.260,0.260,3600 ΜΙΤΣ,D,9/1/2023,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,9/4/2023,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,9/5/2023,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,9/6/2023,0.266,0.260,0.266,0.260,4000 ΜΙΤΣ,D,9/7/2023,0.270,0.270,0.270,0.270,4200 ΜΙΤΣ,D,9/8/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,9/11/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,9/12/2023,0.280,0.280,0.280,0.280,1500 ΜΙΤΣ,D,9/13/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/14/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/15/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/18/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/19/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/20/2023,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,9/21/2023,0.260,0.252,0.252,0.260,6000 ΜΙΤΣ,D,9/22/2023,0.000,0.000,0.252,0.000,0 ΜΙΤΣ,D,9/25/2023,0.230,0.228,0.228,0.230,4000 ΜΙΤΣ,D,9/26/2023,0.000,0.000,0.228,0.000,0 ΜΙΤΣ,D,9/27/2023,0.230,0.228,0.230,0.228,5000 ΜΙΤΣ,D,9/28/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,9/29/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/2/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/3/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/4/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/5/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/6/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/9/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/10/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/11/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/12/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/13/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/16/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/17/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/18/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/19/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/20/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/23/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/24/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/25/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/26/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/27/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/30/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,10/31/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/1/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/2/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/3/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/6/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/7/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/8/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/9/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/10/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/13/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/14/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/15/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/16/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/17/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/20/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/21/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/22/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/23/2023,0.000,0.000,0.230,0.000,0 ΜΙΤΣ,D,11/24/2023,0.252,0.240,0.252,0.240,1098 ΜΙΤΣ,D,11/27/2023,0.000,0.000,0.252,0.000,0 ΜΙΤΣ,D,11/28/2023,0.000,0.000,0.252,0.000,0 ΜΙΤΣ,D,11/29/2023,0.000,0.000,0.252,0.000,0 ΜΙΤΣ,D,11/30/2023,0.270,0.270,0.270,0.270,500 ΜΙΤΣ,D,12/1/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/4/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/5/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/6/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/7/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/8/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/11/2023,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,12/12/2023,0.284,0.284,0.284,0.284,700 ΜΙΤΣ,D,12/13/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/14/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/15/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/18/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/19/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/20/2023,0.000,0.000,0.284,0.000,0 ΜΙΤΣ,D,12/21/2023,0.288,0.288,0.288,0.288,600 ΜΙΤΣ,D,12/22/2023,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,12/27/2023,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,12/28/2023,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,12/29/2023,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/2/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/3/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/4/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/5/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/8/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/9/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/10/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/11/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/12/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/15/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/16/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/17/2024,0.000,0.000,0.288,0.000,0 ΜΙΤΣ,D,1/18/2024,0.282,0.282,0.282,0.282,1000 ΜΙΤΣ,D,1/19/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/22/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/23/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/24/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/25/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/26/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/29/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/30/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,1/31/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/1/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/2/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/5/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/6/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/7/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/8/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/9/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/12/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/13/2024,0.000,0.000,0.282,0.000,0 ΜΙΤΣ,D,2/14/2024,0.290,0.288,0.290,0.288,1400 ΜΙΤΣ,D,2/15/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/16/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/19/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/20/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/21/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/22/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/23/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/26/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/27/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/28/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,2/29/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/1/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/4/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/5/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/6/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/7/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/8/2024,0.000,0.000,0.290,0.000,0 ΜΙΤΣ,D,3/11/2024,0.290,0.288,0.290,0.288,1000 ΜΙΤΣ,D,3/12/2024,0.300,0.290,0.300,0.290,4900 ΜΙΤΣ,D,3/13/2024,0.000,0.000,0.300,0.000,0 ΜΙΤΣ,D,3/14/2024,0.300,0.300,0.300,0.300,3200 ΜΙΤΣ,D,3/15/2024,0.000,0.000,0.300,0.000,0 ΜΙΤΣ,D,3/19/2024,0.000,0.000,0.300,0.000,0 ΜΙΤΣ,D,3/20/2024,0.280,0.280,0.280,0.280,30000 ΜΙΤΣ,D,3/21/2024,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,3/22/2024,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,3/26/2024,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,3/27/2024,0.000,0.000,0.280,0.000,0 ΜΙΤΣ,D,3/28/2024,0.270,0.270,0.270,0.270,3500 ΜΙΤΣ,D,4/2/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/3/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/4/2024,0.294,0.294,0.294,0.294,1500 ΜΙΤΣ,D,4/5/2024,0.000,0.000,0.294,0.000,0 ΜΙΤΣ,D,4/8/2024,0.000,0.000,0.294,0.000,0 ΜΙΤΣ,D,4/9/2024,0.000,0.000,0.294,0.000,0 ΜΙΤΣ,D,4/10/2024,0.000,0.000,0.294,0.000,0 ΜΙΤΣ,D,4/11/2024,0.270,0.270,0.270,0.270,3700 ΜΙΤΣ,D,4/12/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/15/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/16/2024,0.244,0.244,0.244,0.244,2700 ΜΙΤΣ,D,4/17/2024,0.230,0.230,0.230,0.230,4000 ΜΙΤΣ,D,4/18/2024,0.236,0.210,0.236,0.210,600 ΜΙΤΣ,D,4/19/2024,0.000,0.000,0.236,0.000,0 ΜΙΤΣ,D,4/22/2024,0.000,0.000,0.236,0.000,0 ΜΙΤΣ,D,4/23/2024,0.250,0.250,0.250,0.250,700 ΜΙΤΣ,D,4/24/2024,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,4/25/2024,0.270,0.270,0.270,0.270,500 ΜΙΤΣ,D,4/26/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/29/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,4/30/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/2/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/8/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/9/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/10/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/13/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/14/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/15/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/16/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/17/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/20/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/21/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/22/2024,0.000,0.000,0.270,0.000,0 ΜΙΤΣ,D,5/23/2024,0.252,0.252,0.252,0.252,3300 ΜΙΤΣ,D,5/24/2024,0.276,0.276,0.276,0.276,500 ΜΙΤΣ,D,5/27/2024,0.000,0.000,0.276,0.000,0 ΜΙΤΣ,D,5/28/2024,0.000,0.000,0.276,0.000,0 ΜΙΤΣ,D,5/29/2024,0.000,0.000,0.276,0.000,0 ΜΙΤΣ,D,5/30/2024,0.260,0.260,0.260,0.260,3900 ΜΙΤΣ,D,5/31/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/3/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/4/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/5/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/6/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/7/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/10/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/11/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/12/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/13/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/14/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/17/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,6/18/2024,0.260,0.250,0.250,0.260,49900 ΜΙΤΣ,D,6/19/2024,0.000,0.000,0.250,0.000,0 ΜΙΤΣ,D,6/20/2024,0.250,0.250,0.250,0.250,5000 ΜΙΤΣ,D,6/21/2024,0.254,0.254,0.254,0.254,1136 ΜΙΤΣ,D,6/25/2024,0.000,0.000,0.254,0.000,0 ΜΙΤΣ,D,6/26/2024,0.000,0.000,0.254,0.000,0 ΜΙΤΣ,D,6/27/2024,0.260,0.260,0.260,0.260,100 ΜΙΤΣ,D,6/28/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/1/2024,0.254,0.254,0.254,0.254,5000 ΜΙΤΣ,D,7/2/2024,0.252,0.250,0.250,0.252,10500 ΜΙΤΣ,D,7/3/2024,0.260,0.260,0.260,0.260,15415 ΜΙΤΣ,D,7/4/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/5/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/8/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/9/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/10/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/11/2024,0.000,0.000,0.260,0.000,0 ΜΙΤΣ,D,7/12/2024,0.286,0.286,0.286,0.286,1000 ΜΙΤΣ,D,7/15/2024,0.286,0.286,0.286,0.286,1000 ΜΙΤΣ,D,7/16/2024,0.000,0.000,0.286,0.000,0 ΜΙΤΣ,D,7/17/2024,0.000,0.000,0.286,0.000,0 ΜΙΤΣ,D,7/18/2024,0.314,0.310,0.314,0.310,2400 ΜΙΤΣ,D,7/19/2024,0.344,0.344,0.344,0.344,716 ΜΙΤΣ,D,7/22/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/23/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/24/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/25/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/26/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/29/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/30/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,7/31/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/1/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/2/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/5/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/6/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/7/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/8/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/9/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/12/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/13/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/14/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/16/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/19/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/20/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/21/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/22/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/23/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/26/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/27/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/28/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/29/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,8/30/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/2/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/3/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/4/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/5/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/6/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/9/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/10/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/11/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/12/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/13/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/16/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/17/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/18/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/19/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/20/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/23/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/24/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/25/2024,0.000,0.000,0.344,0.000,0 ΜΙΤΣ,D,9/26/2024,0.334,0.334,0.334,0.334,3000 ΜΙΤΣ,D,9/27/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,9/30/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/2/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/3/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/4/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/7/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/8/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/9/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/10/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/11/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/14/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/15/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/16/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/17/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/18/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/21/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/22/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/23/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/24/2024,0.000,0.000,0.334,0.000,0 ΜΙΤΣ,D,10/25/2024,0.350,0.350,0.350,0.350,584 ΜΙΤΣ,D,10/29/2024,0.350,0.350,0.350,0.350,4000 ΜΙΤΣ,D,10/30/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,10/31/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/1/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/4/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/5/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/6/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/7/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/8/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/11/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/12/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/13/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/14/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/15/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/18/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/19/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/20/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/21/2024,0.000,0.000,0.350,0.000,0 ΜΙΤΣ,D,11/22/2024,0.000,0.000,0.350,0.000,0