,,,,,,, ΜΙΝ,D,11/22/2019,0.280,0.280,0.280,0.280,3450 ΜΙΝ,D,11/25/2019,0.280,0.280,0.280,0.280,16930 ΜΙΝ,D,11/26/2019,0.300,0.252,0.264,0.254,1950 ΜΙΝ,D,11/27/2019,0.000,0.000,0.264,0.000,0 ΜΙΝ,D,11/28/2019,0.270,0.250,0.270,0.250,2000 ΜΙΝ,D,11/29/2019,0.286,0.280,0.286,0.280,2000 ΜΙΝ,D,12/2/2019,0.000,0.000,0.286,0.000,0 ΜΙΝ,D,12/3/2019,0.258,0.258,0.286,0.258,450 ΜΙΝ,D,12/4/2019,0.258,0.258,0.258,0.258,2100 ΜΙΝ,D,12/5/2019,0.250,0.250,0.250,0.250,10000 ΜΙΝ,D,12/6/2019,0.000,0.000,0.250,0.000,0 ΜΙΝ,D,12/9/2019,0.000,0.000,0.250,0.000,0 ΜΙΝ,D,12/10/2019,0.000,0.000,0.250,0.000,0 ΜΙΝ,D,12/11/2019,0.000,0.000,0.250,0.000,0 ΜΙΝ,D,12/12/2019,0.250,0.250,0.250,0.250,400 ΜΙΝ,D,12/13/2019,0.268,0.260,0.260,0.268,3500 ΜΙΝ,D,12/16/2019,0.000,0.000,0.260,0.000,0 ΜΙΝ,D,12/17/2019,0.000,0.000,0.260,0.000,0 ΜΙΝ,D,12/18/2019,0.260,0.260,0.260,0.260,9100 ΜΙΝ,D,12/19/2019,0.260,0.260,0.260,0.260,130 ΜΙΝ,D,12/20/2019,0.000,0.000,0.260,0.000,0 ΜΙΝ,D,12/23/2019,0.236,0.234,0.236,0.234,649 ΜΙΝ,D,12/27/2019,0.258,0.236,0.236,0.236,640 ΜΙΝ,D,12/30/2019,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,12/31/2019,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,1/2/2020,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,1/3/2020,0.258,0.258,0.236,0.258,209 ΜΙΝ,D,1/7/2020,0.216,0.216,0.216,0.216,1000 ΜΙΝ,D,1/8/2020,0.280,0.270,0.272,0.270,2414 ΜΙΝ,D,1/9/2020,0.280,0.270,0.272,0.270,8871 ΜΙΝ,D,1/10/2020,0.276,0.276,0.276,0.276,1000 ΜΙΝ,D,1/13/2020,0.260,0.244,0.252,0.260,3225 ΜΙΝ,D,1/14/2020,0.000,0.000,0.252,0.000,0 ΜΙΝ,D,1/15/2020,0.000,0.000,0.252,0.000,0 ΜΙΝ,D,1/16/2020,0.258,0.256,0.258,0.256,494 ΜΙΝ,D,1/17/2020,0.000,0.000,0.258,0.000,0 ΜΙΝ,D,1/20/2020,0.280,0.260,0.274,0.272,11396 ΜΙΝ,D,1/21/2020,0.278,0.262,0.278,0.262,4580 ΜΙΝ,D,1/22/2020,0.290,0.268,0.282,0.280,17251 ΜΙΝ,D,1/23/2020,0.366,0.290,0.366,0.290,27903 ΜΙΝ,D,1/24/2020,0.474,0.350,0.460,0.390,12214 ΜΙΝ,D,1/27/2020,0.500,0.382,0.476,0.500,4647 ΜΙΝ,D,1/28/2020,0.540,0.450,0.468,0.476,4222 ΜΙΝ,D,1/29/2020,0.480,0.460,0.470,0.480,443 ΜΙΝ,D,1/30/2020,0.520,0.470,0.482,0.470,12371 ΜΙΝ,D,1/31/2020,0.600,0.600,0.600,0.600,70 ΜΙΝ,D,2/3/2020,0.600,0.600,0.600,0.600,10 ΜΙΝ,D,2/4/2020,0.565,0.500,0.500,0.565,8240 ΜΙΝ,D,2/5/2020,0.595,0.440,0.580,0.440,4533 ΜΙΝ,D,2/6/2020,0.630,0.585,0.615,0.585,23057 ΜΙΝ,D,2/7/2020,0.650,0.625,0.640,0.630,1058 ΜΙΝ,D,2/10/2020,0.690,0.630,0.690,0.690,1820 ΜΙΝ,D,2/11/2020,0.765,0.690,0.735,0.690,8971 ΜΙΝ,D,2/12/2020,0.730,0.600,0.700,0.730,1819 ΜΙΝ,D,2/13/2020,0.695,0.570,0.665,0.570,120 ΜΙΝ,D,2/14/2020,0.775,0.600,0.675,0.775,3599 ΜΙΝ,D,2/17/2020,0.700,0.600,0.650,0.700,9170 ΜΙΝ,D,2/18/2020,0.730,0.695,0.695,0.730,1480 ΜΙΝ,D,2/19/2020,0.620,0.580,0.620,0.580,1015 ΜΙΝ,D,2/20/2020,0.670,0.670,0.670,0.670,6 ΜΙΝ,D,2/21/2020,0.715,0.545,0.565,0.715,3851 ΜΙΝ,D,2/24/2020,0.500,0.456,0.488,0.500,1293 ΜΙΝ,D,2/25/2020,0.488,0.438,0.470,0.488,6799 ΜΙΝ,D,2/26/2020,0.498,0.424,0.426,0.424,760 ΜΙΝ,D,2/27/2020,0.540,0.410,0.520,0.490,7663 ΜΙΝ,D,2/28/2020,0.498,0.368,0.368,0.480,22423 ΜΙΝ,D,3/3/2020,0.400,0.370,0.386,0.400,6110 ΜΙΝ,D,3/4/2020,0.410,0.400,0.408,0.400,4502 ΜΙΝ,D,3/5/2020,0.420,0.370,0.410,0.420,1994 ΜΙΝ,D,3/6/2020,0.408,0.400,0.400,0.400,2010 ΜΙΝ,D,3/9/2020,0.000,0.000,0.400,0.000,0 ΜΙΝ,D,3/10/2020,0.400,0.400,0.400,0.400,978 ΜΙΝ,D,3/11/2020,0.408,0.390,0.390,0.390,210 ΜΙΝ,D,3/12/2020,0.396,0.390,0.394,0.396,220 ΜΙΝ,D,3/13/2020,0.410,0.410,0.410,0.410,10 ΜΙΝ,D,3/16/2020,0.288,0.288,0.288,0.288,1100 ΜΙΝ,D,3/17/2020,0.300,0.280,0.292,0.300,2500 ΜΙΝ,D,3/18/2020,0.320,0.320,0.320,0.320,7 ΜΙΝ,D,3/19/2020,0.390,0.390,0.390,0.390,10 ΜΙΝ,D,3/20/2020,0.420,0.420,0.420,0.420,110 ΜΙΝ,D,3/23/2020,0.400,0.400,0.400,0.400,100 ΜΙΝ,D,3/24/2020,0.408,0.402,0.402,0.408,210 ΜΙΝ,D,3/26/2020,0.402,0.402,0.402,0.402,30 ΜΙΝ,D,3/27/2020,0.414,0.414,0.414,0.414,130 ΜΙΝ,D,3/30/2020,0.408,0.408,0.408,0.408,2 ΜΙΝ,D,3/31/2020,0.428,0.428,0.428,0.428,38 ΜΙΝ,D,4/1/2020,0.428,0.428,0.428,0.428,6 ΜΙΝ,D,4/2/2020,0.412,0.302,0.308,0.412,741 ΜΙΝ,D,4/3/2020,0.322,0.322,0.322,0.322,486 ΜΙΝ,D,4/6/2020,0.370,0.352,0.370,0.352,201 ΜΙΝ,D,4/7/2020,0.450,0.400,0.410,0.450,100 ΜΙΝ,D,4/8/2020,0.410,0.370,0.390,0.410,4952 ΜΙΝ,D,4/9/2020,0.470,0.302,0.302,0.470,714 ΜΙΝ,D,4/14/2020,0.392,0.392,0.392,0.392,10 ΜΙΝ,D,4/15/2020,0.416,0.414,0.416,0.416,100 ΜΙΝ,D,4/16/2020,0.416,0.350,0.406,0.416,6197 ΜΙΝ,D,4/21/2020,0.458,0.300,0.310,0.458,26506 ΜΙΝ,D,4/22/2020,0.310,0.300,0.302,0.310,3700 ΜΙΝ,D,4/23/2020,0.314,0.300,0.312,0.310,8711 ΜΙΝ,D,4/24/2020,0.340,0.334,0.340,0.340,6119 ΜΙΝ,D,4/27/2020,0.364,0.340,0.346,0.364,1146 ΜΙΝ,D,4/28/2020,0.342,0.282,0.316,0.342,353 ΜΙΝ,D,4/29/2020,0.388,0.340,0.342,0.388,2629 ΜΙΝ,D,4/30/2020,0.408,0.300,0.316,0.408,11151 ΜΙΝ,D,5/4/2020,0.324,0.242,0.324,0.316,8433 ΜΙΝ,D,5/5/2020,0.322,0.260,0.310,0.260,4142 ΜΙΝ,D,5/6/2020,0.340,0.340,0.340,0.340,55 ΜΙΝ,D,5/7/2020,0.310,0.310,0.310,0.310,831 ΜΙΝ,D,5/8/2020,0.310,0.310,0.310,0.310,4057 ΜΙΝ,D,5/11/2020,0.328,0.320,0.322,0.320,300 ΜΙΝ,D,5/12/2020,0.360,0.242,0.352,0.360,139 ΜΙΝ,D,5/13/2020,0.350,0.250,0.340,0.250,432 ΜΙΝ,D,5/14/2020,0.000,0.000,0.340,0.000,0 ΜΙΝ,D,5/15/2020,0.000,0.000,0.340,0.000,0 ΜΙΝ,D,5/18/2020,0.336,0.250,0.334,0.250,959 ΜΙΝ,D,5/19/2020,0.000,0.000,0.334,0.000,0 ΜΙΝ,D,5/20/2020,0.000,0.000,0.334,0.000,0 ΜΙΝ,D,5/21/2020,0.000,0.000,0.334,0.000,0 ΜΙΝ,D,5/22/2020,0.000,0.000,0.334,0.000,0 ΜΙΝ,D,5/25/2020,0.332,0.332,0.332,0.332,40 ΜΙΝ,D,5/26/2020,0.000,0.000,0.332,0.000,0 ΜΙΝ,D,5/27/2020,0.328,0.326,0.328,0.328,20 ΜΙΝ,D,5/28/2020,0.250,0.250,0.250,0.250,3000 ΜΙΝ,D,5/29/2020,0.318,0.270,0.278,0.318,2119 ΜΙΝ,D,6/1/2020,0.304,0.304,0.304,0.304,10 ΜΙΝ,D,6/2/2020,0.000,0.000,0.304,0.000,0 ΜΙΝ,D,6/3/2020,0.302,0.280,0.288,0.300,1385 ΜΙΝ,D,6/4/2020,0.326,0.326,0.326,0.326,72 ΜΙΝ,D,6/5/2020,0.324,0.324,0.324,0.324,2 ΜΙΝ,D,6/9/2020,0.330,0.330,0.330,0.330,95 ΜΙΝ,D,6/10/2020,0.330,0.290,0.328,0.330,684 ΜΙΝ,D,6/11/2020,0.338,0.338,0.338,0.338,15 ΜΙΝ,D,6/12/2020,0.000,0.000,0.338,0.000,0 ΜΙΝ,D,6/15/2020,0.000,0.000,0.338,0.000,0 ΜΙΝ,D,6/16/2020,0.328,0.328,0.328,0.328,50 ΜΙΝ,D,6/17/2020,0.328,0.300,0.314,0.326,419 ΜΙΝ,D,6/18/2020,0.328,0.324,0.324,0.328,1820 ΜΙΝ,D,6/19/2020,0.000,0.000,0.324,0.000,0 ΜΙΝ,D,6/22/2020,0.340,0.230,0.328,0.340,162 ΜΙΝ,D,6/23/2020,0.318,0.234,0.318,0.234,3 ΜΙΝ,D,6/24/2020,0.322,0.224,0.316,0.322,49 ΜΙΝ,D,6/25/2020,0.314,0.314,0.314,0.314,30 ΜΙΝ,D,6/26/2020,0.316,0.310,0.312,0.316,60 ΜΙΝ,D,6/29/2020,0.300,0.230,0.230,0.230,2010 ΜΙΝ,D,6/30/2020,0.278,0.232,0.278,0.232,1041 ΜΙΝ,D,7/1/2020,0.256,0.248,0.256,0.250,1624 ΜΙΝ,D,7/2/2020,0.000,0.000,0.256,0.000,0 ΜΙΝ,D,7/3/2020,0.000,0.000,0.256,0.000,0 ΜΙΝ,D,7/6/2020,0.256,0.240,0.254,0.256,1172 ΜΙΝ,D,7/7/2020,0.256,0.256,0.256,0.256,951 ΜΙΝ,D,7/8/2020,0.316,0.200,0.316,0.200,180 ΜΙΝ,D,7/9/2020,0.000,0.000,0.316,0.000,0 ΜΙΝ,D,7/10/2020,0.260,0.220,0.230,0.260,27441 ΜΙΝ,D,7/13/2020,0.238,0.204,0.230,0.204,3960 ΜΙΝ,D,7/14/2020,0.246,0.200,0.246,0.226,4227 ΜΙΝ,D,7/15/2020,0.000,0.000,0.246,0.000,0 ΜΙΝ,D,7/16/2020,0.240,0.220,0.238,0.220,1470 ΜΙΝ,D,7/17/2020,0.236,0.220,0.234,0.220,1400 ΜΙΝ,D,7/20/2020,0.244,0.244,0.244,0.244,100 ΜΙΝ,D,7/21/2020,0.238,0.224,0.232,0.238,4658 ΜΙΝ,D,7/22/2020,0.236,0.236,0.236,0.236,580 ΜΙΝ,D,7/23/2020,0.236,0.234,0.236,0.236,160 ΜΙΝ,D,7/24/2020,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,7/27/2020,0.236,0.236,0.236,0.236,150 ΜΙΝ,D,7/28/2020,0.234,0.226,0.228,0.226,59 ΜΙΝ,D,7/29/2020,0.244,0.200,0.244,0.200,465 ΜΙΝ,D,7/30/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,7/31/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,8/3/2020,0.242,0.242,0.242,0.242,50 ΜΙΝ,D,8/4/2020,0.000,0.000,0.242,0.000,0 ΜΙΝ,D,8/5/2020,0.000,0.000,0.242,0.000,0 ΜΙΝ,D,8/6/2020,0.000,0.000,0.242,0.000,0 ΜΙΝ,D,8/7/2020,0.000,0.000,0.242,0.000,0 ΜΙΝ,D,8/10/2020,0.000,0.000,0.242,0.000,0 ΜΙΝ,D,8/11/2020,0.236,0.236,0.236,0.236,1 ΜΙΝ,D,8/12/2020,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,8/13/2020,0.000,0.000,0.236,0.000,0 ΜΙΝ,D,8/14/2020,0.238,0.238,0.238,0.238,20 ΜΙΝ,D,8/17/2020,0.238,0.238,0.238,0.238,230 ΜΙΝ,D,8/18/2020,0.000,0.000,0.238,0.000,0 ΜΙΝ,D,8/19/2020,0.232,0.232,0.232,0.232,10 ΜΙΝ,D,8/20/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,8/21/2020,0.228,0.228,0.228,0.228,475 ΜΙΝ,D,8/24/2020,0.000,0.000,0.228,0.000,0 ΜΙΝ,D,8/25/2020,0.230,0.206,0.230,0.206,155 ΜΙΝ,D,8/26/2020,0.000,0.000,0.230,0.000,0 ΜΙΝ,D,8/27/2020,0.000,0.000,0.230,0.000,0 ΜΙΝ,D,8/28/2020,0.000,0.000,0.230,0.000,0 ΜΙΝ,D,8/31/2020,0.228,0.228,0.228,0.228,250 ΜΙΝ,D,9/1/2020,0.000,0.000,0.228,0.000,0 ΜΙΝ,D,9/2/2020,0.000,0.000,0.228,0.000,0 ΜΙΝ,D,9/3/2020,0.000,0.000,0.228,0.000,0 ΜΙΝ,D,9/4/2020,0.232,0.232,0.232,0.232,30 ΜΙΝ,D,9/7/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,9/8/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,9/9/2020,0.232,0.232,0.232,0.232,250 ΜΙΝ,D,9/10/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,9/11/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,9/14/2020,0.232,0.232,0.232,0.232,150 ΜΙΝ,D,9/15/2020,0.232,0.232,0.232,0.232,17 ΜΙΝ,D,9/16/2020,0.232,0.232,0.232,0.232,112 ΜΙΝ,D,9/17/2020,0.000,0.000,0.232,0.000,0 ΜΙΝ,D,9/18/2020,0.248,0.164,0.248,0.164,7367 ΜΙΝ,D,9/21/2020,0.276,0.276,0.276,0.276,150 ΜΙΝ,D,9/22/2020,0.276,0.276,0.276,0.276,5 ΜΙΝ,D,9/23/2020,0.000,0.000,0.276,0.000,0 ΜΙΝ,D,9/24/2020,0.000,0.000,0.276,0.000,0 ΜΙΝ,D,9/25/2020,0.000,0.000,0.276,0.000,0 ΜΙΝ,D,9/28/2020,0.240,0.240,0.240,0.240,750 ΜΙΝ,D,9/29/2020,0.276,0.240,0.244,0.276,560 ΜΙΝ,D,9/30/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,10/1/2020,0.256,0.256,0.256,0.256,3 ΜΙΝ,D,10/2/2020,0.000,0.000,0.256,0.000,0 ΜΙΝ,D,10/5/2020,0.256,0.206,0.246,0.256,6431 ΜΙΝ,D,10/6/2020,0.270,0.270,0.270,0.270,550 ΜΙΝ,D,10/7/2020,0.274,0.240,0.240,0.274,3803 ΜΙΝ,D,10/8/2020,0.254,0.220,0.244,0.254,9090 ΜΙΝ,D,10/9/2020,0.240,0.238,0.238,0.238,1400 ΜΙΝ,D,10/12/2020,0.240,0.230,0.230,0.240,2001 ΜΙΝ,D,10/13/2020,0.240,0.230,0.234,0.230,1400 ΜΙΝ,D,10/14/2020,0.248,0.248,0.248,0.248,150 ΜΙΝ,D,10/15/2020,0.000,0.000,0.248,0.000,0 ΜΙΝ,D,10/16/2020,0.000,0.000,0.248,0.000,0 ΜΙΝ,D,10/19/2020,0.248,0.220,0.248,0.220,2410 ΜΙΝ,D,10/20/2020,0.244,0.240,0.240,0.240,889 ΜΙΝ,D,10/21/2020,0.244,0.222,0.224,0.244,3141 ΜΙΝ,D,10/22/2020,0.244,0.244,0.244,0.244,100 ΜΙΝ,D,10/23/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,10/26/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,10/27/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,10/29/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,10/30/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,11/2/2020,0.238,0.212,0.238,0.212,257 ΜΙΝ,D,11/3/2020,0.000,0.000,0.238,0.000,0 ΜΙΝ,D,11/4/2020,0.244,0.244,0.244,0.244,50 ΜΙΝ,D,11/5/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,11/6/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,11/9/2020,0.244,0.244,0.244,0.244,5 ΜΙΝ,D,11/10/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,11/11/2020,0.000,0.000,0.244,0.000,0 ΜΙΝ,D,11/12/2020,0.244,0.242,0.242,0.244,1071 ΜΙΝ,D,11/13/2020,0.244,0.238,0.238,0.244,2150 ΜΙΝ,D,11/16/2020,0.258,0.222,0.242,0.242,15097 ΜΙΝ,D,11/17/2020,0.262,0.242,0.250,0.262,6217 ΜΙΝ,D,11/18/2020,0.280,0.280,0.280,0.280,50 ΜΙΝ,D,11/19/2020,0.288,0.280,0.288,0.280,439 ΜΙΝ,D,11/20/2020,0.280,0.280,0.280,0.280,1400 ΜΙΝ,D,11/23/2020,0.280,0.280,0.280,0.280,500 ΜΙΝ,D,11/24/2020,0.000,0.000,0.280,0.000,0 ΜΙΝ,D,11/25/2020,0.272,0.240,0.272,0.260,8220 ΜΙΝ,D,11/26/2020,0.290,0.290,0.290,0.290,200 ΜΙΝ,D,11/27/2020,0.000,0.000,0.290,0.000,0 ΜΙΝ,D,11/30/2020,0.000,0.000,0.290,0.000,0 ΜΙΝ,D,12/1/2020,0.302,0.290,0.302,0.290,272 ΜΙΝ,D,12/2/2020,0.000,0.000,0.302,0.000,0 ΜΙΝ,D,12/3/2020,0.300,0.298,0.300,0.300,1905 ΜΙΝ,D,12/4/2020,0.300,0.300,0.300,0.300,500 ΜΙΝ,D,12/7/2020,0.300,0.298,0.300,0.298,750 ΜΙΝ,D,12/8/2020,0.280,0.280,0.280,0.280,1800 ΜΙΝ,D,12/9/2020,0.306,0.222,0.272,0.306,711 ΜΙΝ,D,12/10/2020,0.288,0.210,0.286,0.280,1669 ΜΙΝ,D,12/11/2020,0.290,0.288,0.288,0.290,487 ΜΙΝ,D,12/14/2020,0.288,0.258,0.286,0.260,5069 ΜΙΝ,D,12/15/2020,0.000,0.000,0.286,0.000,0 ΜΙΝ,D,12/16/2020,0.296,0.296,0.296,0.296,150 ΜΙΝ,D,12/17/2020,0.000,0.000,0.296,0.000,0 ΜΙΝ,D,12/18/2020,0.300,0.280,0.298,0.300,1400 ΜΙΝ,D,12/21/2020,0.310,0.300,0.300,0.310,1904 ΜΙΝ,D,12/22/2020,0.308,0.300,0.308,0.306,1150 ΜΙΝ,D,12/23/2020,0.296,0.260,0.264,0.260,1109 ΜΙΝ,D,12/28/2020,0.306,0.264,0.306,0.264,2200 ΜΙΝ,D,12/29/2020,0.308,0.290,0.300,0.290,9237 ΜΙΝ,D,12/30/2020,0.320,0.300,0.318,0.300,2375 ΜΙΝ,D,12/31/2020,0.318,0.318,0.318,0.318,50 ΜΙΝ,D,1/4/2021,0.318,0.300,0.302,0.300,1698 ΜΙΝ,D,1/5/2021,0.350,0.296,0.330,0.302,4385 ΜΙΝ,D,1/7/2021,0.330,0.330,0.330,0.330,450 ΜΙΝ,D,1/8/2021,0.330,0.330,0.330,0.330,1500 ΜΙΝ,D,1/11/2021,0.330,0.330,0.330,0.330,1 ΜΙΝ,D,1/12/2021,0.000,0.000,0.330,0.000,0 ΜΙΝ,D,1/13/2021,0.000,0.000,0.330,0.000,0 ΜΙΝ,D,1/14/2021,0.000,0.000,0.330,0.000,0 ΜΙΝ,D,1/15/2021,0.320,0.300,0.306,0.300,746 ΜΙΝ,D,1/18/2021,0.000,0.000,0.306,0.000,0 ΜΙΝ,D,1/19/2021,0.328,0.300,0.328,0.306,995 ΜΙΝ,D,1/20/2021,0.326,0.300,0.326,0.300,300 ΜΙΝ,D,1/21/2021,0.386,0.314,0.314,0.330,1024 ΜΙΝ,D,1/22/2021,0.380,0.318,0.360,0.380,1513 ΜΙΝ,D,1/25/2021,0.356,0.322,0.338,0.356,1221 ΜΙΝ,D,1/26/2021,0.344,0.320,0.320,0.320,560 ΜΙΝ,D,1/27/2021,0.338,0.310,0.338,0.310,1810 ΜΙΝ,D,1/28/2021,0.346,0.310,0.340,0.344,5097 ΜΙΝ,D,1/29/2021,0.356,0.320,0.340,0.356,1869 ΜΙΝ,D,2/1/2021,0.348,0.238,0.340,0.348,2330 ΜΙΝ,D,2/2/2021,0.354,0.340,0.342,0.340,2121 ΜΙΝ,D,2/3/2021,0.354,0.336,0.338,0.354,1330 ΜΙΝ,D,2/4/2021,0.360,0.358,0.360,0.358,347 ΜΙΝ,D,2/5/2021,0.366,0.366,0.366,0.366,150 ΜΙΝ,D,2/8/2021,0.398,0.340,0.368,0.370,18373 ΜΙΝ,D,2/9/2021,0.390,0.352,0.380,0.390,1659 ΜΙΝ,D,2/10/2021,0.360,0.358,0.358,0.360,1500 ΜΙΝ,D,2/11/2021,0.368,0.350,0.368,0.350,6020 ΜΙΝ,D,2/12/2021,0.372,0.354,0.360,0.368,1575 ΜΙΝ,D,2/15/2021,0.378,0.378,0.378,0.378,150 ΜΙΝ,D,2/16/2021,0.386,0.350,0.360,0.386,1070 ΜΙΝ,D,2/17/2021,0.370,0.360,0.362,0.370,2081 ΜΙΝ,D,2/18/2021,0.362,0.340,0.358,0.362,1114 ΜΙΝ,D,2/19/2021,0.000,0.000,0.358,0.000,0 ΜΙΝ,D,2/22/2021,0.368,0.368,0.368,0.368,132 ΜΙΝ,D,2/23/2021,0.380,0.380,0.380,0.380,20 ΜΙΝ,D,2/24/2021,0.000,0.000,0.380,0.000,0 ΜΙΝ,D,2/25/2021,0.000,0.000,0.380,0.000,0 ΜΙΝ,D,2/26/2021,0.000,0.000,0.380,0.000,0 ΜΙΝ,D,3/1/2021,0.394,0.390,0.394,0.394,21 ΜΙΝ,D,3/2/2021,0.000,0.000,0.394,0.000,0 ΜΙΝ,D,3/3/2021,0.388,0.368,0.384,0.368,3382 ΜΙΝ,D,3/4/2021,0.388,0.366,0.388,0.366,5021 ΜΙΝ,D,3/5/2021,0.000,0.000,0.388,0.000,0 ΜΙΝ,D,3/8/2021,0.386,0.350,0.378,0.360,4819 ΜΙΝ,D,3/9/2021,0.382,0.356,0.370,0.362,4084 ΜΙΝ,D,3/10/2021,0.350,0.350,0.350,0.350,3440 ΜΙΝ,D,3/11/2021,0.360,0.360,0.360,0.360,20 ΜΙΝ,D,3/12/2021,0.000,0.000,0.360,0.000,0 ΜΙΝ,D,3/16/2021,0.000,0.000,0.360,0.000,0 ΜΙΝ,D,3/17/2021,0.362,0.340,0.362,0.340,1001 ΜΙΝ,D,3/18/2021,0.350,0.340,0.350,0.350,1754 ΜΙΝ,D,3/19/2021,0.000,0.000,0.350,0.000,0 ΜΙΝ,D,3/22/2021,0.360,0.340,0.358,0.360,1325 ΜΙΝ,D,3/23/2021,0.378,0.350,0.364,0.378,320 ΜΙΝ,D,3/24/2021,0.362,0.362,0.362,0.362,1 ΜΙΝ,D,3/26/2021,0.362,0.362,0.362,0.362,24 ΜΙΝ,D,3/29/2021,0.362,0.340,0.358,0.340,2085 ΜΙΝ,D,3/30/2021,0.370,0.322,0.360,0.370,16740 ΜΙΝ,D,3/31/2021,0.448,0.378,0.430,0.382,27595 ΜΙΝ,D,4/1/2021,0.555,0.450,0.550,0.450,38729 ΜΙΝ,D,4/6/2021,0.650,0.600,0.610,0.610,28031 ΜΙΝ,D,4/7/2021,0.630,0.550,0.600,0.590,4949 ΜΙΝ,D,4/8/2021,0.590,0.540,0.540,0.565,3407 ΜΙΝ,D,4/9/2021,0.540,0.378,0.468,0.378,11194 ΜΙΝ,D,4/12/2021,0.530,0.480,0.500,0.480,4225 ΜΙΝ,D,4/13/2021,0.540,0.484,0.484,0.540,6545 ΜΙΝ,D,4/14/2021,0.530,0.490,0.530,0.530,2531 ΜΙΝ,D,4/15/2021,0.580,0.580,0.580,0.580,5 ΜΙΝ,D,4/16/2021,0.595,0.540,0.550,0.595,2689 ΜΙΝ,D,4/19/2021,0.590,0.480,0.480,0.590,1336 ΜΙΝ,D,4/20/2021,0.480,0.454,0.480,0.454,8465 ΜΙΝ,D,4/21/2021,0.520,0.410,0.515,0.480,1169 ΜΙΝ,D,4/22/2021,0.545,0.454,0.500,0.454,2341 ΜΙΝ,D,4/23/2021,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,4/26/2021,0.500,0.500,0.500,0.500,1380 ΜΙΝ,D,4/27/2021,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,4/28/2021,0.530,0.530,0.530,0.530,200 ΜΙΝ,D,4/29/2021,0.000,0.000,0.530,0.000,0 ΜΙΝ,D,5/5/2021,0.000,0.000,0.530,0.000,0 ΜΙΝ,D,5/6/2021,0.450,0.388,0.446,0.388,3595 ΜΙΝ,D,5/7/2021,0.535,0.392,0.448,0.535,8859 ΜΙΝ,D,5/10/2021,0.520,0.440,0.505,0.470,11542 ΜΙΝ,D,5/11/2021,0.500,0.420,0.470,0.500,1550 ΜΙΝ,D,5/12/2021,0.464,0.430,0.464,0.430,1050 ΜΙΝ,D,5/13/2021,0.470,0.422,0.454,0.422,8581 ΜΙΝ,D,5/14/2021,0.494,0.444,0.456,0.494,2337 ΜΙΝ,D,5/17/2021,0.000,0.000,0.456,0.000,0 ΜΙΝ,D,5/18/2021,0.500,0.500,0.500,0.500,110 ΜΙΝ,D,5/19/2021,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,5/20/2021,0.500,0.500,0.500,0.500,100 ΜΙΝ,D,5/21/2021,0.500,0.414,0.498,0.500,1194 ΜΙΝ,D,5/24/2021,0.496,0.496,0.496,0.496,1588 ΜΙΝ,D,5/25/2021,0.530,0.480,0.525,0.498,6019 ΜΙΝ,D,5/26/2021,0.580,0.492,0.492,0.580,1535 ΜΙΝ,D,5/27/2021,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,5/28/2021,0.500,0.500,0.500,0.500,50 ΜΙΝ,D,5/31/2021,0.545,0.520,0.520,0.545,221 ΜΙΝ,D,6/1/2021,0.650,0.466,0.480,0.650,2390 ΜΙΝ,D,6/2/2021,0.520,0.480,0.520,0.496,8920 ΜΙΝ,D,6/3/2021,0.560,0.494,0.535,0.560,1281 ΜΙΝ,D,6/4/2021,0.560,0.500,0.510,0.500,900 ΜΙΝ,D,6/7/2021,0.565,0.515,0.550,0.565,3917 ΜΙΝ,D,6/8/2021,0.565,0.510,0.545,0.565,4510 ΜΙΝ,D,6/9/2021,0.665,0.515,0.665,0.515,2987 ΜΙΝ,D,6/10/2021,0.670,0.585,0.620,0.670,2705 ΜΙΝ,D,6/11/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,6/14/2021,0.685,0.600,0.645,0.685,1830 ΜΙΝ,D,6/15/2021,0.665,0.610,0.645,0.665,1919 ΜΙΝ,D,6/16/2021,0.665,0.665,0.665,0.665,10 ΜΙΝ,D,6/17/2021,0.670,0.655,0.655,0.670,230 ΜΙΝ,D,6/18/2021,0.695,0.695,0.695,0.695,10 ΜΙΝ,D,6/22/2021,0.000,0.000,0.695,0.000,0 ΜΙΝ,D,6/23/2021,0.690,0.620,0.620,0.690,3330 ΜΙΝ,D,6/24/2021,0.660,0.600,0.630,0.660,275 ΜΙΝ,D,6/25/2021,0.650,0.580,0.615,0.650,289 ΜΙΝ,D,6/28/2021,0.660,0.660,0.660,0.660,10 ΜΙΝ,D,6/29/2021,0.655,0.630,0.630,0.655,1787 ΜΙΝ,D,6/30/2021,0.645,0.645,0.645,0.645,26 ΜΙΝ,D,7/1/2021,0.640,0.640,0.640,0.640,1 ΜΙΝ,D,7/2/2021,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,7/5/2021,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,7/6/2021,0.635,0.550,0.635,0.575,1363 ΜΙΝ,D,7/7/2021,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,7/8/2021,0.590,0.560,0.580,0.560,3210 ΜΙΝ,D,7/9/2021,0.595,0.595,0.595,0.595,9 ΜΙΝ,D,7/12/2021,0.640,0.630,0.630,0.640,1300 ΜΙΝ,D,7/13/2021,0.615,0.585,0.615,0.610,709 ΜΙΝ,D,7/14/2021,0.630,0.570,0.580,0.630,7550 ΜΙΝ,D,7/15/2021,0.620,0.560,0.605,0.560,4069 ΜΙΝ,D,7/16/2021,0.660,0.560,0.605,0.660,1159 ΜΙΝ,D,7/19/2021,0.590,0.560,0.580,0.565,2101 ΜΙΝ,D,7/20/2021,0.625,0.545,0.590,0.625,181 ΜΙΝ,D,7/21/2021,0.640,0.550,0.595,0.640,1034 ΜΙΝ,D,7/22/2021,0.605,0.560,0.580,0.605,1065 ΜΙΝ,D,7/23/2021,0.585,0.560,0.585,0.585,1850 ΜΙΝ,D,7/26/2021,0.620,0.590,0.590,0.620,245 ΜΙΝ,D,7/27/2021,0.615,0.520,0.590,0.615,994 ΜΙΝ,D,7/28/2021,0.625,0.625,0.625,0.625,6 ΜΙΝ,D,7/29/2021,0.620,0.620,0.620,0.620,10 ΜΙΝ,D,7/30/2021,0.615,0.600,0.615,0.600,245 ΜΙΝ,D,8/2/2021,0.620,0.600,0.605,0.615,7020 ΜΙΝ,D,8/3/2021,0.630,0.600,0.610,0.610,1367 ΜΙΝ,D,8/4/2021,0.620,0.615,0.615,0.615,190 ΜΙΝ,D,8/5/2021,0.655,0.600,0.605,0.655,310 ΜΙΝ,D,8/6/2021,0.630,0.630,0.630,0.630,20 ΜΙΝ,D,8/9/2021,0.625,0.625,0.625,0.625,2 ΜΙΝ,D,8/10/2021,0.610,0.590,0.610,0.610,629 ΜΙΝ,D,8/11/2021,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,8/12/2021,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,8/13/2021,0.610,0.590,0.590,0.590,4699 ΜΙΝ,D,8/16/2021,0.610,0.610,0.610,0.610,30 ΜΙΝ,D,8/17/2021,0.625,0.600,0.600,0.625,4953 ΜΙΝ,D,8/18/2021,0.665,0.600,0.600,0.665,3283 ΜΙΝ,D,8/19/2021,0.635,0.635,0.635,0.635,5 ΜΙΝ,D,8/20/2021,0.600,0.550,0.575,0.550,1877 ΜΙΝ,D,8/23/2021,0.620,0.605,0.620,0.605,510 ΜΙΝ,D,8/24/2021,0.610,0.590,0.605,0.610,1033 ΜΙΝ,D,8/25/2021,0.620,0.620,0.620,0.620,1 ΜΙΝ,D,8/26/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/27/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/30/2021,0.600,0.600,0.600,0.600,170 ΜΙΝ,D,8/31/2021,0.610,0.600,0.605,0.600,7000 ΜΙΝ,D,9/1/2021,0.580,0.570,0.570,0.575,3770 ΜΙΝ,D,9/2/2021,0.605,0.570,0.590,0.570,257 ΜΙΝ,D,9/3/2021,0.595,0.550,0.595,0.550,1241 ΜΙΝ,D,9/6/2021,0.600,0.600,0.600,0.600,8 ΜΙΝ,D,9/7/2021,0.595,0.590,0.590,0.595,1050 ΜΙΝ,D,9/8/2021,0.620,0.610,0.620,0.620,11 ΜΙΝ,D,9/9/2021,0.605,0.565,0.580,0.590,5237 ΜΙΝ,D,9/10/2021,0.595,0.570,0.590,0.595,663 ΜΙΝ,D,9/13/2021,0.590,0.590,0.590,0.590,300 ΜΙΝ,D,9/14/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/15/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/16/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/17/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/20/2021,0.595,0.580,0.595,0.580,938 ΜΙΝ,D,9/21/2021,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/22/2021,0.615,0.605,0.615,0.615,38 ΜΙΝ,D,9/23/2021,0.595,0.575,0.595,0.575,2001 ΜΙΝ,D,9/24/2021,0.610,0.530,0.595,0.530,3210 ΜΙΝ,D,9/27/2021,0.590,0.525,0.590,0.525,263 ΜΙΝ,D,9/28/2021,0.585,0.525,0.585,0.525,74 ΜΙΝ,D,9/29/2021,0.550,0.510,0.550,0.520,4830 ΜΙΝ,D,9/30/2021,0.580,0.540,0.550,0.550,9315 ΜΙΝ,D,10/1/2021,0.560,0.550,0.560,0.555,101 ΜΙΝ,D,10/4/2021,0.570,0.565,0.570,0.565,235 ΜΙΝ,D,10/5/2021,0.550,0.520,0.540,0.525,4303 ΜΙΝ,D,10/6/2021,0.565,0.565,0.565,0.565,5 ΜΙΝ,D,10/7/2021,0.540,0.510,0.540,0.510,5190 ΜΙΝ,D,10/8/2021,0.615,0.540,0.570,0.615,154 ΜΙΝ,D,10/11/2021,0.565,0.555,0.565,0.565,9 ΜΙΝ,D,10/12/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/13/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/14/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/15/2021,0.515,0.500,0.515,0.500,2705 ΜΙΝ,D,10/18/2021,0.595,0.595,0.595,0.595,21 ΜΙΝ,D,10/19/2021,0.590,0.550,0.570,0.550,19308 ΜΙΝ,D,10/20/2021,0.590,0.580,0.585,0.590,61 ΜΙΝ,D,10/21/2021,0.585,0.580,0.585,0.585,166 ΜΙΝ,D,10/22/2021,0.590,0.570,0.580,0.590,1112 ΜΙΝ,D,10/25/2021,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,10/26/2021,0.580,0.570,0.580,0.580,1301 ΜΙΝ,D,10/27/2021,0.590,0.580,0.590,0.590,802 ΜΙΝ,D,10/29/2021,0.545,0.540,0.540,0.545,2000 ΜΙΝ,D,11/1/2021,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,11/2/2021,0.525,0.500,0.525,0.500,1450 ΜΙΝ,D,11/3/2021,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,11/4/2021,0.590,0.590,0.590,0.590,3 ΜΙΝ,D,11/5/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,11/8/2021,0.580,0.575,0.575,0.575,1000 ΜΙΝ,D,11/9/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/10/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/11/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/12/2021,0.570,0.570,0.570,0.570,1000 ΜΙΝ,D,11/15/2021,0.575,0.570,0.575,0.570,852 ΜΙΝ,D,11/16/2021,0.575,0.550,0.550,0.575,2138 ΜΙΝ,D,11/17/2021,0.560,0.560,0.560,0.560,34 ΜΙΝ,D,11/18/2021,0.550,0.535,0.550,0.550,4900 ΜΙΝ,D,11/19/2021,0.555,0.510,0.555,0.555,5920 ΜΙΝ,D,11/22/2021,0.575,0.530,0.545,0.575,14901 ΜΙΝ,D,11/23/2021,0.575,0.540,0.540,0.575,2001 ΜΙΝ,D,11/24/2021,0.540,0.535,0.540,0.535,7000 ΜΙΝ,D,11/25/2021,0.540,0.510,0.535,0.540,4709 ΜΙΝ,D,11/26/2021,0.540,0.525,0.535,0.525,6363 ΜΙΝ,D,11/29/2021,0.545,0.525,0.535,0.525,3369 ΜΙΝ,D,11/30/2021,0.560,0.520,0.530,0.535,11845 ΜΙΝ,D,12/1/2021,0.560,0.535,0.550,0.545,9709 ΜΙΝ,D,12/2/2021,0.565,0.540,0.560,0.555,4750 ΜΙΝ,D,12/3/2021,0.580,0.575,0.575,0.580,703 ΜΙΝ,D,12/6/2021,0.585,0.570,0.585,0.570,3282 ΜΙΝ,D,12/7/2021,0.610,0.570,0.610,0.600,5598 ΜΙΝ,D,12/8/2021,0.620,0.600,0.615,0.610,2802 ΜΙΝ,D,12/9/2021,0.625,0.610,0.610,0.610,1414 ΜΙΝ,D,12/10/2021,0.610,0.610,0.610,0.610,4763 ΜΙΝ,D,12/13/2021,0.625,0.610,0.625,0.610,5935 ΜΙΝ,D,12/14/2021,0.620,0.620,0.620,0.620,20 ΜΙΝ,D,12/15/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,12/16/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,12/17/2021,0.620,0.520,0.560,0.620,56 ΜΙΝ,D,12/20/2021,0.580,0.560,0.570,0.580,4251 ΜΙΝ,D,12/21/2021,0.570,0.570,0.570,0.570,21 ΜΙΝ,D,12/22/2021,0.000,0.000,0.570,0.000,0 ΜΙΝ,D,12/23/2021,0.665,0.665,0.665,0.665,10 ΜΙΝ,D,12/27/2021,0.665,0.635,0.645,0.635,690 ΜΙΝ,D,12/28/2021,0.665,0.600,0.620,0.650,1823 ΜΙΝ,D,12/29/2021,0.645,0.610,0.645,0.610,110 ΜΙΝ,D,12/30/2021,0.000,0.000,0.645,0.000,0 ΜΙΝ,D,12/31/2021,0.640,0.640,0.640,0.640,50 ΜΙΝ,D,1/3/2022,0.655,0.655,0.655,0.655,1 ΜΙΝ,D,1/4/2022,0.655,0.615,0.655,0.655,4512 ΜΙΝ,D,1/5/2022,0.660,0.655,0.660,0.655,270 ΜΙΝ,D,1/7/2022,0.630,0.630,0.630,0.630,100 ΜΙΝ,D,1/10/2022,0.650,0.650,0.650,0.650,3 ΜΙΝ,D,1/11/2022,0.660,0.630,0.660,0.630,1321 ΜΙΝ,D,1/12/2022,0.000,0.000,0.660,0.000,0 ΜΙΝ,D,1/13/2022,0.670,0.640,0.645,0.660,2361 ΜΙΝ,D,1/14/2022,0.680,0.650,0.660,0.670,672 ΜΙΝ,D,1/17/2022,0.670,0.660,0.660,0.660,1864 ΜΙΝ,D,1/18/2022,0.675,0.660,0.675,0.675,8 ΜΙΝ,D,1/19/2022,0.000,0.000,0.675,0.000,0 ΜΙΝ,D,1/20/2022,0.000,0.000,0.675,0.000,0 ΜΙΝ,D,1/21/2022,0.660,0.655,0.655,0.655,1500 ΜΙΝ,D,1/24/2022,0.000,0.000,0.655,0.000,0 ΜΙΝ,D,1/25/2022,0.650,0.462,0.640,0.462,2061 ΜΙΝ,D,1/26/2022,0.655,0.655,0.655,0.655,110 ΜΙΝ,D,1/27/2022,0.650,0.600,0.650,0.600,5919 ΜΙΝ,D,1/28/2022,0.645,0.605,0.620,0.620,1310 ΜΙΝ,D,1/31/2022,0.650,0.605,0.635,0.650,734 ΜΙΝ,D,2/1/2022,0.615,0.498,0.615,0.615,2381 ΜΙΝ,D,2/2/2022,0.600,0.545,0.575,0.600,5681 ΜΙΝ,D,2/3/2022,0.625,0.570,0.620,0.625,2692 ΜΙΝ,D,2/4/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,2/7/2022,0.660,0.600,0.610,0.660,697 ΜΙΝ,D,2/8/2022,0.600,0.565,0.600,0.565,1250 ΜΙΝ,D,2/9/2022,0.610,0.585,0.590,0.610,310 ΜΙΝ,D,2/10/2022,0.600,0.600,0.600,0.600,9 ΜΙΝ,D,2/11/2022,0.590,0.580,0.580,0.580,251 ΜΙΝ,D,2/14/2022,0.575,0.570,0.570,0.575,3605 ΜΙΝ,D,2/15/2022,0.590,0.525,0.565,0.585,1947 ΜΙΝ,D,2/16/2022,0.610,0.610,0.610,0.610,50 ΜΙΝ,D,2/17/2022,0.605,0.570,0.580,0.575,839 ΜΙΝ,D,2/18/2022,0.590,0.585,0.590,0.585,260 ΜΙΝ,D,2/21/2022,0.585,0.540,0.585,0.545,1893 ΜΙΝ,D,2/22/2022,0.620,0.620,0.620,0.620,1 ΜΙΝ,D,2/23/2022,0.610,0.595,0.610,0.595,1356 ΜΙΝ,D,2/24/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,2/25/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,2/28/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,3/1/2022,0.595,0.472,0.595,0.472,95 ΜΙΝ,D,3/2/2022,0.620,0.520,0.595,0.620,166 ΜΙΝ,D,3/3/2022,0.765,0.600,0.760,0.765,55 ΜΙΝ,D,3/4/2022,0.605,0.600,0.605,0.605,51 ΜΙΝ,D,3/8/2022,0.600,0.550,0.595,0.600,76 ΜΙΝ,D,3/9/2022,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,3/10/2022,0.590,0.432,0.555,0.590,248 ΜΙΝ,D,3/11/2022,0.590,0.580,0.580,0.590,783 ΜΙΝ,D,3/14/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,3/15/2022,0.590,0.565,0.590,0.565,117 ΜΙΝ,D,3/16/2022,0.600,0.580,0.600,0.580,1180 ΜΙΝ,D,3/17/2022,0.605,0.450,0.590,0.605,2433 ΜΙΝ,D,3/18/2022,0.605,0.570,0.585,0.605,272 ΜΙΝ,D,3/21/2022,0.615,0.550,0.595,0.615,145 ΜΙΝ,D,3/22/2022,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,3/23/2022,0.615,0.460,0.595,0.615,141 ΜΙΝ,D,3/24/2022,0.630,0.630,0.630,0.630,12 ΜΙΝ,D,3/28/2022,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,3/29/2022,0.630,0.600,0.600,0.630,1080 ΜΙΝ,D,3/30/2022,0.610,0.600,0.610,0.610,12 ΜΙΝ,D,3/31/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,4/1/2022,0.560,0.560,0.560,0.560,5 ΜΙΝ,D,4/4/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,4/5/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,4/6/2022,0.600,0.570,0.595,0.600,224 ΜΙΝ,D,4/7/2022,0.620,0.590,0.615,0.620,10 ΜΙΝ,D,4/8/2022,0.580,0.570,0.570,0.580,200 ΜΙΝ,D,4/11/2022,0.620,0.620,0.620,0.620,550 ΜΙΝ,D,4/12/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/13/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/14/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/19/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/20/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/21/2022,0.615,0.600,0.610,0.610,257 ΜΙΝ,D,4/26/2022,0.600,0.595,0.600,0.600,22 ΜΙΝ,D,4/27/2022,0.000,0.000,0.600,0.000,0 ΜΙΝ,D,4/28/2022,0.610,0.610,0.610,0.610,1 ΜΙΝ,D,4/29/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/3/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/4/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/5/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/6/2022,0.610,0.600,0.610,0.600,60 ΜΙΝ,D,5/9/2022,0.590,0.580,0.580,0.590,320 ΜΙΝ,D,5/10/2022,0.600,0.600,0.600,0.600,30 ΜΙΝ,D,5/11/2022,0.000,0.000,0.600,0.000,0 ΜΙΝ,D,5/12/2022,0.605,0.420,0.570,0.420,627 ΜΙΝ,D,5/13/2022,0.570,0.452,0.540,0.452,28 ΜΙΝ,D,5/16/2022,0.575,0.378,0.560,0.378,1706 ΜΙΝ,D,5/17/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,5/18/2022,0.580,0.510,0.580,0.510,900 ΜΙΝ,D,5/19/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/20/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/23/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/24/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/25/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/26/2022,0.575,0.422,0.575,0.422,1502 ΜΙΝ,D,5/27/2022,0.570,0.540,0.565,0.550,2238 ΜΙΝ,D,5/30/2022,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,5/31/2022,0.580,0.580,0.580,0.580,80 ΜΙΝ,D,6/1/2022,0.580,0.525,0.580,0.525,270 ΜΙΝ,D,6/2/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/3/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/6/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/7/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/8/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/9/2022,0.575,0.575,0.575,0.575,40 ΜΙΝ,D,6/10/2022,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,6/14/2022,0.580,0.520,0.580,0.520,88 ΜΙΝ,D,6/15/2022,0.565,0.550,0.565,0.550,1288 ΜΙΝ,D,6/16/2022,0.545,0.500,0.545,0.520,1957 ΜΙΝ,D,6/17/2022,0.545,0.540,0.540,0.545,28 ΜΙΝ,D,6/20/2022,0.540,0.488,0.540,0.488,1230 ΜΙΝ,D,6/21/2022,0.500,0.500,0.500,0.500,101 ΜΙΝ,D,6/22/2022,0.540,0.540,0.540,0.540,1 ΜΙΝ,D,6/23/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/24/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/27/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/28/2022,0.530,0.530,0.530,0.530,280 ΜΙΝ,D,6/29/2022,0.540,0.500,0.505,0.500,153 ΜΙΝ,D,6/30/2022,0.520,0.520,0.520,0.520,200 ΜΙΝ,D,7/1/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/4/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/5/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/6/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/7/2022,0.570,0.570,0.570,0.570,1 ΜΙΝ,D,7/8/2022,0.580,0.580,0.580,0.580,1 ΜΙΝ,D,7/11/2022,0.580,0.535,0.535,0.580,466 ΜΙΝ,D,7/12/2022,0.540,0.540,0.535,0.540,41 ΜΙΝ,D,7/13/2022,0.525,0.482,0.535,0.525,120 ΜΙΝ,D,7/14/2022,0.525,0.515,0.535,0.525,15 ΜΙΝ,D,7/15/2022,0.540,0.540,0.535,0.540,5 ΜΙΝ,D,7/18/2022,0.550,0.530,0.540,0.540,496 ΜΙΝ,D,7/19/2022,0.560,0.560,0.540,0.560,4 ΜΙΝ,D,7/20/2022,0.560,0.550,0.540,0.560,6 ΜΙΝ,D,7/21/2022,0.550,0.550,0.540,0.550,14 ΜΙΝ,D,7/22/2022,0.550,0.550,0.540,0.550,1 ΜΙΝ,D,7/25/2022,0.550,0.550,0.540,0.550,9 ΜΙΝ,D,7/26/2022,0.550,0.535,0.540,0.550,11 ΜΙΝ,D,7/27/2022,0.540,0.490,0.540,0.490,116 ΜΙΝ,D,7/28/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,7/29/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/1/2022,0.545,0.545,0.540,0.545,169 ΜΙΝ,D,8/2/2022,0.585,0.545,0.540,0.545,50 ΜΙΝ,D,8/3/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/4/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/5/2022,0.585,0.585,0.540,0.585,1 ΜΙΝ,D,8/8/2022,0.540,0.490,0.540,0.490,160 ΜΙΝ,D,8/9/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/10/2022,0.520,0.498,0.505,0.498,700 ΜΙΝ,D,8/11/2022,0.540,0.525,0.505,0.540,10 ΜΙΝ,D,8/12/2022,0.535,0.500,0.510,0.535,309 ΜΙΝ,D,8/16/2022,0.510,0.510,0.510,0.510,350 ΜΙΝ,D,8/17/2022,0.545,0.510,0.510,0.545,505 ΜΙΝ,D,8/18/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,8/19/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,8/22/2022,0.550,0.515,0.510,0.550,107 ΜΙΝ,D,8/23/2022,0.535,0.505,0.510,0.535,79 ΜΙΝ,D,8/24/2022,0.530,0.530,0.510,0.530,5 ΜΙΝ,D,8/25/2022,0.525,0.505,0.510,0.505,190 ΜΙΝ,D,8/26/2022,0.530,0.510,0.510,0.530,111 ΜΙΝ,D,8/29/2022,0.510,0.510,0.510,0.510,309 ΜΙΝ,D,8/30/2022,0.520,0.462,0.510,0.462,141 ΜΙΝ,D,8/31/2022,0.530,0.530,0.510,0.530,40 ΜΙΝ,D,9/1/2022,0.530,0.500,0.510,0.530,30 ΜΙΝ,D,9/2/2022,0.530,0.530,0.510,0.530,1 ΜΙΝ,D,9/5/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,9/6/2022,0.530,0.530,0.510,0.530,9 ΜΙΝ,D,9/7/2022,0.520,0.505,0.510,0.505,261 ΜΙΝ,D,9/8/2022,0.540,0.535,0.510,0.535,81 ΜΙΝ,D,9/9/2022,0.496,0.496,0.496,0.496,708 ΜΙΝ,D,9/12/2022,0.520,0.520,0.496,0.520,1 ΜΙΝ,D,9/13/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/14/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/15/2022,0.520,0.520,0.496,0.520,1 ΜΙΝ,D,9/16/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/19/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/20/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/21/2022,0.500,0.500,0.496,0.500,200 ΜΙΝ,D,9/22/2022,0.515,0.448,0.515,0.450,3001 ΜΙΝ,D,9/23/2022,0.498,0.464,0.498,0.464,2523 ΜΙΝ,D,9/26/2022,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,9/27/2022,0.525,0.490,0.498,0.525,319 ΜΙΝ,D,9/28/2022,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,9/29/2022,0.510,0.466,0.468,0.490,5360 ΜΙΝ,D,9/30/2022,0.488,0.472,0.476,0.472,453 ΜΙΝ,D,10/3/2022,0.500,0.476,0.486,0.476,485 ΜΙΝ,D,10/4/2022,0.500,0.490,0.486,0.500,21 ΜΙΝ,D,10/5/2022,0.498,0.480,0.486,0.480,112 ΜΙΝ,D,10/6/2022,0.500,0.500,0.486,0.500,250 ΜΙΝ,D,10/7/2022,0.505,0.500,0.486,0.505,2 ΜΙΝ,D,10/10/2022,0.000,0.000,0.486,0.000,0 ΜΙΝ,D,10/11/2022,0.474,0.466,0.470,0.474,430 ΜΙΝ,D,10/12/2022,0.460,0.460,0.470,0.460,30 ΜΙΝ,D,10/13/2022,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,10/14/2022,0.482,0.478,0.470,0.482,7 ΜΙΝ,D,10/17/2022,0.476,0.444,0.470,0.444,82 ΜΙΝ,D,10/18/2022,0.484,0.452,0.470,0.484,160 ΜΙΝ,D,10/19/2022,0.474,0.450,0.470,0.450,29 ΜΙΝ,D,10/20/2022,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,10/21/2022,0.436,0.434,0.434,0.436,1263 ΜΙΝ,D,10/24/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/25/2022,0.454,0.440,0.434,0.440,164 ΜΙΝ,D,10/26/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/27/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/31/2022,0.460,0.460,0.434,0.460,50 ΜΙΝ,D,11/1/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,11/2/2022,0.420,0.420,0.434,0.420,380 ΜΙΝ,D,11/3/2022,0.422,0.420,0.420,0.422,620 ΜΙΝ,D,11/4/2022,0.456,0.450,0.420,0.456,16 ΜΙΝ,D,11/7/2022,0.000,0.000,0.420,0.000,0 ΜΙΝ,D,11/8/2022,0.454,0.390,0.420,0.390,17 ΜΙΝ,D,11/9/2022,0.462,0.450,0.454,0.450,1525 ΜΙΝ,D,11/10/2022,0.474,0.450,0.454,0.472,58 ΜΙΝ,D,11/11/2022,0.472,0.472,0.454,0.472,11 ΜΙΝ,D,11/14/2022,0.420,0.420,0.454,0.420,100 ΜΙΝ,D,11/15/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/16/2022,0.472,0.472,0.454,0.472,2 ΜΙΝ,D,11/17/2022,0.000,0.000,0.454,0.000,0 ΜΙΝ,D,11/18/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/21/2022,0.472,0.468,0.454,0.472,3 ΜΙΝ,D,11/22/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/23/2022,0.000,0.000,0.454,0.000,0 ΜΙΝ,D,11/24/2022,0.496,0.458,0.474,0.458,5858 ΜΙΝ,D,11/25/2022,0.486,0.484,0.474,0.486,24 ΜΙΝ,D,11/28/2022,0.484,0.482,0.474,0.484,26 ΜΙΝ,D,11/29/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,11/30/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/1/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/2/2022,0.430,0.430,0.474,0.430,50 ΜΙΝ,D,12/5/2022,0.484,0.482,0.474,0.482,60 ΜΙΝ,D,12/6/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/7/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/8/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/9/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/12/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/13/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/14/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/15/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/16/2022,0.430,0.430,0.474,0.430,250 ΜΙΝ,D,12/19/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/20/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/21/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/22/2022,0.474,0.474,0.474,0.474,400 ΜΙΝ,D,12/23/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/27/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/28/2022,0.515,0.480,0.490,0.480,3027 ΜΙΝ,D,12/29/2022,0.515,0.500,0.490,0.515,4 ΜΙΝ,D,12/30/2022,0.530,0.525,0.490,0.525,3 ΜΙΝ,D,1/2/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,1/3/2023,0.450,0.450,0.450,0.450,499 ΜΙΝ,D,1/4/2023,0.000,0.000,0.450,0.000,0 ΜΙΝ,D,1/5/2023,0.494,0.494,0.494,0.494,1060 ΜΙΝ,D,1/9/2023,0.000,0.000,0.494,0.000,0 ΜΙΝ,D,1/10/2023,0.515,0.515,0.494,0.515,12 ΜΙΝ,D,1/11/2023,0.520,0.520,0.494,0.520,28 ΜΙΝ,D,1/12/2023,0.472,0.450,0.452,0.452,1630 ΜΙΝ,D,1/13/2023,0.480,0.414,0.444,0.414,2578 ΜΙΝ,D,1/16/2023,0.488,0.484,0.444,0.484,129 ΜΙΝ,D,1/17/2023,0.480,0.440,0.456,0.452,1715 ΜΙΝ,D,1/18/2023,0.000,0.000,0.456,0.000,0 ΜΙΝ,D,1/19/2023,0.498,0.498,0.456,0.498,1 ΜΙΝ,D,1/20/2023,0.470,0.440,0.442,0.440,1415 ΜΙΝ,D,1/23/2023,0.470,0.456,0.442,0.456,85 ΜΙΝ,D,1/24/2023,0.478,0.446,0.450,0.478,455 ΜΙΝ,D,1/25/2023,0.478,0.476,0.450,0.476,295 ΜΙΝ,D,1/26/2023,0.480,0.478,0.450,0.478,8 ΜΙΝ,D,1/27/2023,0.494,0.480,0.488,0.480,1232 ΜΙΝ,D,1/30/2023,0.452,0.452,0.488,0.452,10 ΜΙΝ,D,1/31/2023,0.510,0.498,0.488,0.498,77 ΜΙΝ,D,2/1/2023,0.480,0.470,0.470,0.480,715 ΜΙΝ,D,2/2/2023,0.470,0.470,0.470,0.470,45 ΜΙΝ,D,2/3/2023,0.500,0.470,0.500,0.470,3070 ΜΙΝ,D,2/6/2023,0.470,0.462,0.462,0.462,3200 ΜΙΝ,D,2/7/2023,0.476,0.464,0.462,0.464,98 ΜΙΝ,D,2/8/2023,0.484,0.482,0.462,0.484,97 ΜΙΝ,D,2/9/2023,0.478,0.456,0.458,0.478,791 ΜΙΝ,D,2/10/2023,0.472,0.462,0.458,0.472,404 ΜΙΝ,D,2/13/2023,0.484,0.466,0.480,0.480,1564 ΜΙΝ,D,2/14/2023,0.492,0.454,0.492,0.482,8681 ΜΙΝ,D,2/15/2023,0.470,0.448,0.468,0.470,8520 ΜΙΝ,D,2/16/2023,0.510,0.460,0.500,0.460,10003 ΜΙΝ,D,2/17/2023,0.540,0.530,0.540,0.530,2100 ΜΙΝ,D,2/20/2023,0.585,0.550,0.540,0.550,242 ΜΙΝ,D,2/21/2023,0.565,0.520,0.520,0.520,2220 ΜΙΝ,D,2/22/2023,0.520,0.505,0.505,0.505,432 ΜΙΝ,D,2/23/2023,0.000,0.000,0.505,0.000,0 ΜΙΝ,D,2/24/2023,0.525,0.500,0.510,0.525,5811 ΜΙΝ,D,2/28/2023,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,3/1/2023,0.530,0.490,0.510,0.490,107 ΜΙΝ,D,3/2/2023,0.530,0.470,0.525,0.530,523 ΜΙΝ,D,3/3/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/6/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/7/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/8/2023,0.525,0.520,0.525,0.520,500 ΜΙΝ,D,3/9/2023,0.482,0.482,0.525,0.482,200 ΜΙΝ,D,3/10/2023,0.480,0.474,0.474,0.480,3300 ΜΙΝ,D,3/13/2023,0.480,0.468,0.480,0.468,6317 ΜΙΝ,D,3/14/2023,0.486,0.484,0.486,0.484,1660 ΜΙΝ,D,3/15/2023,0.470,0.470,0.470,0.470,1300 ΜΙΝ,D,3/16/2023,0.470,0.450,0.450,0.470,2800 ΜΙΝ,D,3/17/2023,0.470,0.460,0.470,0.460,1563 ΜΙΝ,D,3/20/2023,0.490,0.470,0.490,0.470,2595 ΜΙΝ,D,3/21/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/22/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/23/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/24/2023,0.442,0.442,0.490,0.442,5 ΜΙΝ,D,3/27/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/28/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/29/2023,0.496,0.480,0.496,0.480,2000 ΜΙΝ,D,3/30/2023,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,3/31/2023,0.500,0.490,0.492,0.490,1500 ΜΙΝ,D,4/3/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/4/2023,0.452,0.452,0.492,0.452,53 ΜΙΝ,D,4/5/2023,0.452,0.452,0.492,0.452,200 ΜΙΝ,D,4/6/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/11/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/12/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/13/2023,0.490,0.490,0.490,0.490,98 ΜΙΝ,D,4/18/2023,0.500,0.490,0.500,0.490,2794 ΜΙΝ,D,4/19/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,4/20/2023,0.492,0.492,0.492,0.492,5020 ΜΙΝ,D,4/21/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/24/2023,0.530,0.492,0.500,0.492,4500 ΜΙΝ,D,4/25/2023,0.520,0.520,0.520,0.520,2 ΜΙΝ,D,4/26/2023,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,4/27/2023,0.530,0.422,0.480,0.530,22509 ΜΙΝ,D,4/28/2023,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,5/2/2023,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,5/3/2023,0.500,0.490,0.496,0.490,2000 ΜΙΝ,D,5/4/2023,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,5/5/2023,0.496,0.450,0.496,0.450,2639 ΜΙΝ,D,5/8/2023,0.496,0.496,0.496,0.496,10 ΜΙΝ,D,5/9/2023,0.496,0.496,0.496,0.496,240 ΜΙΝ,D,5/10/2023,0.500,0.500,0.500,0.500,2 ΜΙΝ,D,5/11/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/12/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/15/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/16/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/17/2023,0.500,0.490,0.490,0.500,328 ΜΙΝ,D,5/18/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,5/19/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,5/22/2023,0.500,0.500,0.500,0.500,2 ΜΙΝ,D,5/23/2023,0.505,0.500,0.500,0.505,209 ΜΙΝ,D,5/24/2023,0.505,0.505,0.505,0.505,10 ΜΙΝ,D,5/25/2023,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,5/26/2023,0.515,0.515,0.515,0.515,20 ΜΙΝ,D,5/29/2023,0.510,0.452,0.500,0.510,237 ΜΙΝ,D,5/30/2023,0.515,0.470,0.510,0.515,559 ΜΙΝ,D,5/31/2023,0.520,0.460,0.510,0.460,3480 ΜΙΝ,D,6/1/2023,0.525,0.525,0.525,0.525,150 ΜΙΝ,D,6/2/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,6/6/2023,0.530,0.500,0.515,0.530,392 ΜΙΝ,D,6/7/2023,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,6/8/2023,0.510,0.500,0.510,0.500,692 ΜΙΝ,D,6/9/2023,0.530,0.515,0.525,0.515,360 ΜΙΝ,D,6/12/2023,0.585,0.530,0.560,0.530,4985 ΜΙΝ,D,6/13/2023,0.580,0.555,0.570,0.580,2420 ΜΙΝ,D,6/14/2023,0.570,0.570,0.570,0.570,70 ΜΙΝ,D,6/15/2023,0.570,0.565,0.570,0.570,61 ΜΙΝ,D,6/16/2023,0.530,0.515,0.520,0.515,4250 ΜΙΝ,D,6/19/2023,0.550,0.510,0.510,0.550,770 ΜΙΝ,D,6/20/2023,0.525,0.490,0.510,0.490,1150 ΜΙΝ,D,6/21/2023,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,6/22/2023,0.500,0.482,0.500,0.482,130 ΜΙΝ,D,6/23/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,6/26/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,6/27/2023,0.482,0.480,0.480,0.482,1000 ΜΙΝ,D,6/28/2023,0.496,0.442,0.496,0.496,100 ΜΙΝ,D,6/29/2023,0.500,0.500,0.500,0.500,250 ΜΙΝ,D,6/30/2023,0.500,0.458,0.476,0.500,94 ΜΙΝ,D,7/3/2023,0.510,0.496,0.510,0.496,240 ΜΙΝ,D,7/4/2023,0.520,0.482,0.488,0.482,70 ΜΙΝ,D,7/5/2023,0.510,0.482,0.510,0.500,590 ΜΙΝ,D,7/6/2023,0.525,0.525,0.525,0.525,60 ΜΙΝ,D,7/7/2023,0.510,0.484,0.510,0.498,530 ΜΙΝ,D,7/10/2023,0.525,0.510,0.525,0.510,5132 ΜΙΝ,D,7/11/2023,0.530,0.530,0.530,0.530,1025 ΜΙΝ,D,7/12/2023,0.610,0.540,0.565,0.540,3616 ΜΙΝ,D,7/13/2023,0.610,0.585,0.590,0.605,2709 ΜΙΝ,D,7/14/2023,0.620,0.580,0.580,0.620,1010 ΜΙΝ,D,7/17/2023,0.680,0.540,0.585,0.680,801 ΜΙΝ,D,7/18/2023,0.600,0.585,0.585,0.585,100 ΜΙΝ,D,7/19/2023,0.600,0.550,0.560,0.595,1346 ΜΙΝ,D,7/20/2023,0.680,0.575,0.575,0.580,8778 ΜΙΝ,D,7/21/2023,0.575,0.575,0.575,0.575,759 ΜΙΝ,D,7/24/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,7/25/2023,0.580,0.580,0.580,0.580,10 ΜΙΝ,D,7/26/2023,0.580,0.555,0.570,0.580,1230 ΜΙΝ,D,7/27/2023,0.580,0.575,0.575,0.575,260 ΜΙΝ,D,7/28/2023,0.570,0.560,0.560,0.570,5939 ΜΙΝ,D,7/31/2023,0.680,0.560,0.635,0.560,5030 ΜΙΝ,D,8/1/2023,0.650,0.645,0.650,0.645,81 ΜΙΝ,D,8/2/2023,0.680,0.560,0.560,0.680,737 ΜΙΝ,D,8/3/2023,0.670,0.615,0.640,0.615,4672 ΜΙΝ,D,8/4/2023,0.670,0.640,0.640,0.670,530 ΜΙΝ,D,8/7/2023,0.670,0.590,0.590,0.670,1286 ΜΙΝ,D,8/8/2023,0.645,0.630,0.635,0.645,5524 ΜΙΝ,D,8/9/2023,0.620,0.620,0.620,0.620,50 ΜΙΝ,D,8/10/2023,0.635,0.620,0.625,0.620,2160 ΜΙΝ,D,8/11/2023,0.625,0.625,0.625,0.625,880 ΜΙΝ,D,8/14/2023,0.000,0.000,0.625,0.000,0 ΜΙΝ,D,8/16/2023,0.670,0.640,0.665,0.640,1000 ΜΙΝ,D,8/17/2023,0.665,0.600,0.640,0.665,3996 ΜΙΝ,D,8/18/2023,0.645,0.600,0.625,0.645,1315 ΜΙΝ,D,8/21/2023,0.635,0.630,0.630,0.630,541 ΜΙΝ,D,8/22/2023,0.640,0.640,0.640,0.640,9 ΜΙΝ,D,8/23/2023,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,8/24/2023,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,8/25/2023,0.630,0.630,0.630,0.630,350 ΜΙΝ,D,8/28/2023,0.640,0.640,0.640,0.640,20 ΜΙΝ,D,8/29/2023,0.630,0.630,0.630,0.630,20 ΜΙΝ,D,8/30/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,8/31/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/1/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/4/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/5/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/6/2023,0.610,0.600,0.610,0.600,623 ΜΙΝ,D,9/7/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/8/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/11/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/12/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/13/2023,0.595,0.570,0.595,0.570,515 ΜΙΝ,D,9/14/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/15/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/18/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/19/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/20/2023,0.550,0.520,0.535,0.550,790 ΜΙΝ,D,9/21/2023,0.550,0.550,0.550,0.550,481 ΜΙΝ,D,9/22/2023,0.550,0.530,0.550,0.530,610 ΜΙΝ,D,9/25/2023,0.000,0.000,0.550,0.000,0 ΜΙΝ,D,9/26/2023,0.540,0.520,0.535,0.530,670 ΜΙΝ,D,9/27/2023,0.540,0.496,0.540,0.496,1030 ΜΙΝ,D,9/28/2023,0.545,0.540,0.540,0.540,200 ΜΙΝ,D,9/29/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/2/2023,0.540,0.540,0.540,0.540,100 ΜΙΝ,D,10/3/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/4/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/5/2023,0.545,0.540,0.540,0.545,80 ΜΙΝ,D,10/6/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/9/2023,0.540,0.490,0.520,0.490,1100 ΜΙΝ,D,10/10/2023,0.540,0.540,0.540,0.540,87 ΜΙΝ,D,10/11/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/12/2023,0.545,0.540,0.545,0.545,1008 ΜΙΝ,D,10/13/2023,0.575,0.575,0.575,0.575,15 ΜΙΝ,D,10/16/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/17/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/18/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/19/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/20/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/23/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/24/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/25/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/26/2023,0.525,0.515,0.525,0.515,290 ΜΙΝ,D,10/27/2023,0.570,0.525,0.565,0.525,4100 ΜΙΝ,D,10/30/2023,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/31/2023,0.575,0.570,0.575,0.570,60 ΜΙΝ,D,11/1/2023,0.570,0.570,0.570,0.570,5 ΜΙΝ,D,11/2/2023,0.570,0.570,0.570,0.570,30 ΜΙΝ,D,11/3/2023,0.570,0.570,0.570,0.570,115 ΜΙΝ,D,11/6/2023,0.575,0.575,0.575,0.575,5 ΜΙΝ,D,11/7/2023,0.570,0.570,0.570,0.570,10 ΜΙΝ,D,11/8/2023,0.575,0.400,0.570,0.575,127 ΜΙΝ,D,11/9/2023,0.575,0.535,0.570,0.565,160 ΜΙΝ,D,11/10/2023,0.000,0.000,0.570,0.000,0 ΜΙΝ,D,11/13/2023,0.560,0.540,0.560,0.560,69 ΜΙΝ,D,11/14/2023,0.550,0.550,0.550,0.550,410 ΜΙΝ,D,11/15/2023,0.545,0.525,0.545,0.545,12 ΜΙΝ,D,11/16/2023,0.530,0.460,0.505,0.530,9302 ΜΙΝ,D,11/17/2023,0.520,0.510,0.520,0.520,11 ΜΙΝ,D,11/20/2023,0.535,0.520,0.530,0.520,1000 ΜΙΝ,D,11/21/2023,0.515,0.500,0.515,0.515,5245 ΜΙΝ,D,11/22/2023,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,11/23/2023,0.515,0.496,0.505,0.515,2220 ΜΙΝ,D,11/24/2023,0.515,0.505,0.505,0.505,100 ΜΙΝ,D,11/27/2023,0.510,0.500,0.500,0.510,201 ΜΙΝ,D,11/28/2023,0.498,0.498,0.498,0.498,500 ΜΙΝ,D,11/29/2023,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,11/30/2023,0.492,0.492,0.492,0.492,380 ΜΙΝ,D,12/1/2023,0.500,0.476,0.496,0.490,5732 ΜΙΝ,D,12/4/2023,0.494,0.486,0.490,0.486,256 ΜΙΝ,D,12/5/2023,0.492,0.458,0.492,0.458,1482 ΜΙΝ,D,12/6/2023,0.492,0.484,0.492,0.486,538 ΜΙΝ,D,12/7/2023,0.492,0.492,0.492,0.492,400 ΜΙΝ,D,12/8/2023,0.498,0.480,0.498,0.492,6204 ΜΙΝ,D,12/11/2023,0.496,0.496,0.496,0.496,70 ΜΙΝ,D,12/12/2023,0.492,0.482,0.492,0.484,2335 ΜΙΝ,D,12/13/2023,0.496,0.496,0.496,0.496,10 ΜΙΝ,D,12/14/2023,0.494,0.484,0.490,0.494,1011 ΜΙΝ,D,12/15/2023,0.505,0.482,0.505,0.482,1100 ΜΙΝ,D,12/18/2023,0.000,0.000,0.505,0.000,0 ΜΙΝ,D,12/19/2023,0.500,0.486,0.500,0.486,211 ΜΙΝ,D,12/20/2023,0.505,0.490,0.492,0.505,1321 ΜΙΝ,D,12/21/2023,0.500,0.500,0.500,0.500,190 ΜΙΝ,D,12/22/2023,0.505,0.505,0.505,0.505,10 ΜΙΝ,D,12/27/2023,0.510,0.500,0.505,0.500,117255 ΜΙΝ,D,12/28/2023,0.545,0.515,0.530,0.515,12350 ΜΙΝ,D,12/29/2023,0.535,0.510,0.530,0.530,6494 ΜΙΝ,D,1/2/2024,0.530,0.510,0.520,0.530,1099 ΜΙΝ,D,1/3/2024,0.530,0.525,0.525,0.525,78 ΜΙΝ,D,1/4/2024,0.530,0.530,0.530,0.530,14 ΜΙΝ,D,1/5/2024,0.000,0.000,0.530,0.000,0 ΜΙΝ,D,1/8/2024,0.685,0.525,0.685,0.525,158783 ΜΙΝ,D,1/9/2024,0.890,0.685,0.820,0.685,81281 ΜΙΝ,D,1/10/2024,0.980,0.760,0.760,0.810,63296 ΜΙΝ,D,1/11/2024,0.785,0.660,0.670,0.760,20660 ΜΙΝ,D,1/12/2024,0.870,0.670,0.870,0.670,26341 ΜΙΝ,D,1/15/2024,0.900,0.800,0.850,0.870,11639 ΜΙΝ,D,1/16/2024,0.970,0.790,0.800,0.850,18018 ΜΙΝ,D,1/17/2024,0.795,0.730,0.770,0.765,6187 ΜΙΝ,D,1/18/2024,0.810,0.730,0.740,0.765,12305 ΜΙΝ,D,1/19/2024,0.750,0.700,0.740,0.710,4605 ΜΙΝ,D,1/22/2024,0.740,0.610,0.720,0.740,18335 ΜΙΝ,D,1/23/2024,0.720,0.670,0.695,0.715,18054 ΜΙΝ,D,1/24/2024,0.705,0.660,0.690,0.700,10201 ΜΙΝ,D,1/25/2024,0.700,0.655,0.700,0.695,2985 ΜΙΝ,D,1/26/2024,0.700,0.680,0.690,0.680,3600 ΜΙΝ,D,1/29/2024,0.690,0.670,0.685,0.680,3180 ΜΙΝ,D,1/30/2024,0.690,0.655,0.655,0.660,2675 ΜΙΝ,D,1/31/2024,0.790,0.675,0.705,0.675,19926 ΜΙΝ,D,2/1/2024,0.725,0.700,0.725,0.705,4110 ΜΙΝ,D,2/2/2024,0.720,0.700,0.715,0.700,10940 ΜΙΝ,D,2/5/2024,0.710,0.660,0.705,0.660,872 ΜΙΝ,D,2/6/2024,0.705,0.655,0.655,0.675,2450 ΜΙΝ,D,2/7/2024,0.700,0.655,0.675,0.700,8311 ΜΙΝ,D,2/8/2024,0.750,0.690,0.740,0.690,6902 ΜΙΝ,D,2/9/2024,0.740,0.705,0.705,0.740,923 ΜΙΝ,D,2/12/2024,0.000,0.000,0.705,0.000,0 ΜΙΝ,D,2/13/2024,0.700,0.660,0.695,0.660,1009 ΜΙΝ,D,2/14/2024,0.680,0.650,0.670,0.660,8955 ΜΙΝ,D,2/15/2024,0.690,0.650,0.670,0.690,1000 ΜΙΝ,D,2/16/2024,0.690,0.645,0.670,0.690,1464 ΜΙΝ,D,2/19/2024,0.690,0.685,0.690,0.685,2006 ΜΙΝ,D,2/20/2024,0.700,0.670,0.685,0.695,3000 ΜΙΝ,D,2/21/2024,0.680,0.655,0.655,0.665,1705 ΜΙΝ,D,2/22/2024,0.675,0.625,0.650,0.675,5741 ΜΙΝ,D,2/23/2024,0.655,0.655,0.655,0.655,10 ΜΙΝ,D,2/26/2024,0.655,0.615,0.615,0.625,2051 ΜΙΝ,D,2/27/2024,0.650,0.600,0.650,0.600,1540 ΜΙΝ,D,2/28/2024,0.000,0.000,0.650,0.000,0 ΜΙΝ,D,2/29/2024,0.705,0.660,0.690,0.660,13021 ΜΙΝ,D,3/1/2024,0.700,0.700,0.700,0.700,200 ΜΙΝ,D,3/4/2024,0.695,0.650,0.650,0.655,453 ΜΙΝ,D,3/5/2024,0.690,0.680,0.685,0.685,1072 ΜΙΝ,D,3/6/2024,0.700,0.670,0.665,0.700,1270 ΜΙΝ,D,3/7/2024,0.685,0.650,0.680,0.680,2645 ΜΙΝ,D,3/8/2024,0.685,0.655,0.685,0.680,811 ΜΙΝ,D,3/11/2024,0.000,0.000,0.685,0.000,0 ΜΙΝ,D,3/12/2024,0.660,0.640,0.660,0.640,971 ΜΙΝ,D,3/13/2024,0.665,0.630,0.665,0.630,160 ΜΙΝ,D,3/14/2024,0.675,0.670,0.670,0.670,750 ΜΙΝ,D,3/15/2024,0.665,0.625,0.630,0.635,1510 ΜΙΝ,D,3/19/2024,0.650,0.620,0.640,0.650,1040 ΜΙΝ,D,3/20/2024,0.650,0.650,0.650,0.650,90 ΜΙΝ,D,3/21/2024,0.655,0.630,0.650,0.655,3250 ΜΙΝ,D,3/22/2024,0.655,0.655,0.655,0.655,10 ΜΙΝ,D,3/26/2024,0.665,0.615,0.630,0.650,3934 ΜΙΝ,D,3/27/2024,0.650,0.630,0.640,0.645,630 ΜΙΝ,D,3/28/2024,0.650,0.645,0.645,0.645,50 ΜΙΝ,D,4/2/2024,0.000,0.000,0.645,0.000,0 ΜΙΝ,D,4/3/2024,0.635,0.605,0.635,0.610,420 ΜΙΝ,D,4/4/2024,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,4/5/2024,0.635,0.585,0.635,0.585,344 ΜΙΝ,D,4/8/2024,0.640,0.610,0.625,0.610,3466 ΜΙΝ,D,4/9/2024,0.640,0.610,0.635,0.610,1075 ΜΙΝ,D,4/10/2024,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,4/11/2024,0.615,0.600,0.600,0.600,1400 ΜΙΝ,D,4/12/2024,0.620,0.620,0.620,0.620,5 ΜΙΝ,D,4/15/2024,0.620,0.575,0.590,0.585,2535 ΜΙΝ,D,4/16/2024,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,4/17/2024,0.595,0.595,0.595,0.595,10 ΜΙΝ,D,4/18/2024,0.595,0.595,0.595,0.595,57 ΜΙΝ,D,4/19/2024,0.590,0.570,0.570,0.580,1881 ΜΙΝ,D,4/22/2024,0.700,0.590,0.640,0.590,15312 ΜΙΝ,D,4/23/2024,0.650,0.620,0.635,0.650,2875 ΜΙΝ,D,4/24/2024,0.650,0.650,0.650,0.650,10 ΜΙΝ,D,4/25/2024,0.645,0.600,0.645,0.605,1950 ΜΙΝ,D,4/26/2024,0.650,0.615,0.635,0.650,40 ΜΙΝ,D,4/29/2024,0.640,0.600,0.640,0.600,120 ΜΙΝ,D,4/30/2024,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,5/2/2024,0.615,0.600,0.605,0.605,420 ΜΙΝ,D,5/8/2024,0.630,0.630,0.630,0.630,10 ΜΙΝ,D,5/9/2024,0.630,0.600,0.610,0.610,5020 ΜΙΝ,D,5/10/2024,0.635,0.585,0.590,0.625,639 ΜΙΝ,D,5/13/2024,0.600,0.580,0.600,0.580,3210 ΜΙΝ,D,5/14/2024,0.600,0.575,0.600,0.575,2241 ΜΙΝ,D,5/15/2024,0.600,0.560,0.570,0.575,11043 ΜΙΝ,D,5/16/2024,0.580,0.555,0.570,0.570,3200 ΜΙΝ,D,5/17/2024,0.590,0.560,0.560,0.570,3401 ΜΙΝ,D,5/20/2024,0.570,0.545,0.565,0.560,1434 ΜΙΝ,D,5/21/2024,0.585,0.565,0.570,0.565,3610 ΜΙΝ,D,5/22/2024,0.570,0.530,0.565,0.535,212 ΜΙΝ,D,5/23/2024,0.560,0.535,0.560,0.555,1825 ΜΙΝ,D,5/24/2024,0.545,0.520,0.530,0.530,3530 ΜΙΝ,D,5/27/2024,0.545,0.525,0.540,0.525,2178 ΜΙΝ,D,5/28/2024,0.535,0.535,0.535,0.535,167 ΜΙΝ,D,5/29/2024,0.515,0.510,0.510,0.510,1090 ΜΙΝ,D,5/30/2024,0.510,0.490,0.490,0.510,511 ΜΙΝ,D,5/31/2024,0.505,0.498,0.500,0.498,2070 ΜΙΝ,D,6/3/2024,0.515,0.500,0.515,0.500,3250 ΜΙΝ,D,6/4/2024,0.520,0.486,0.515,0.492,4535 ΜΙΝ,D,6/5/2024,0.492,0.492,0.492,0.492,100 ΜΙΝ,D,6/6/2024,0.505,0.492,0.505,0.492,1700 ΜΙΝ,D,6/7/2024,0.500,0.486,0.498,0.500,110 ΜΙΝ,D,6/10/2024,0.498,0.498,0.498,0.498,100 ΜΙΝ,D,6/11/2024,0.540,0.500,0.500,0.540,730 ΜΙΝ,D,6/12/2024,0.500,0.476,0.494,0.478,5388 ΜΙΝ,D,6/13/2024,0.498,0.470,0.498,0.470,2020 ΜΙΝ,D,6/14/2024,0.492,0.456,0.480,0.470,5541 ΜΙΝ,D,6/17/2024,0.490,0.488,0.490,0.488,20 ΜΙΝ,D,6/18/2024,0.494,0.494,0.494,0.494,10 ΜΙΝ,D,6/19/2024,0.505,0.488,0.505,0.494,20833 ΜΙΝ,D,6/20/2024,0.505,0.496,0.505,0.505,2986 ΜΙΝ,D,6/21/2024,0.520,0.498,0.505,0.520,16082 ΜΙΝ,D,6/25/2024,0.515,0.466,0.515,0.466,13710 ΜΙΝ,D,6/26/2024,0.560,0.498,0.520,0.515,31810 ΜΙΝ,D,6/27/2024,0.525,0.515,0.520,0.520,15482 ΜΙΝ,D,6/28/2024,0.530,0.520,0.520,0.525,10300 ΜΙΝ,D,7/1/2024,0.580,0.520,0.575,0.520,16560 ΜΙΝ,D,7/2/2024,0.665,0.575,0.660,0.575,20750 ΜΙΝ,D,7/3/2024,0.660,0.610,0.610,0.660,17321 ΜΙΝ,D,7/4/2024,0.620,0.520,0.540,0.595,40490 ΜΙΝ,D,7/5/2024,0.655,0.550,0.655,0.570,42811 ΜΙΝ,D,7/8/2024,0.680,0.640,0.655,0.655,7555 ΜΙΝ,D,7/9/2024,0.630,0.600,0.615,0.610,14619 ΜΙΝ,D,7/10/2024,0.620,0.575,0.600,0.610,15312 ΜΙΝ,D,7/11/2024,0.600,0.590,0.595,0.595,14135 ΜΙΝ,D,7/12/2024,0.635,0.585,0.630,0.585,22049 ΜΙΝ,D,7/15/2024,0.630,0.595,0.610,0.600,10410 ΜΙΝ,D,7/16/2024,0.595,0.590,0.590,0.590,7540 ΜΙΝ,D,7/17/2024,0.630,0.590,0.600,0.590,6020 ΜΙΝ,D,7/18/2024,0.645,0.600,0.630,0.600,19607 ΜΙΝ,D,7/19/2024,0.635,0.610,0.630,0.630,13578 ΜΙΝ,D,7/22/2024,0.630,0.580,0.590,0.630,502 ΜΙΝ,D,7/23/2024,0.605,0.585,0.605,0.590,14527 ΜΙΝ,D,7/24/2024,0.605,0.585,0.595,0.605,12182 ΜΙΝ,D,7/25/2024,0.600,0.595,0.595,0.595,9648 ΜΙΝ,D,7/26/2024,0.600,0.590,0.590,0.595,7537 ΜΙΝ,D,7/29/2024,0.595,0.575,0.595,0.580,6740 ΜΙΝ,D,7/30/2024,0.605,0.600,0.600,0.605,16 ΜΙΝ,D,7/31/2024,0.635,0.635,0.635,0.635,9 ΜΙΝ,D,8/1/2024,0.635,0.570,0.630,0.635,11647 ΜΙΝ,D,8/2/2024,0.615,0.590,0.595,0.595,3485 ΜΙΝ,D,8/5/2024,0.600,0.540,0.540,0.560,2215 ΜΙΝ,D,8/6/2024,0.580,0.535,0.580,0.575,1501 ΜΙΝ,D,8/7/2024,0.570,0.570,0.570,0.570,3 ΜΙΝ,D,8/8/2024,0.560,0.550,0.555,0.560,1422 ΜΙΝ,D,8/9/2024,0.550,0.535,0.535,0.550,1800 ΜΙΝ,D,8/12/2024,0.000,0.000,0.535,0.000,0 ΜΙΝ,D,8/13/2024,0.000,0.000,0.535,0.000,0 ΜΙΝ,D,8/14/2024,0.540,0.540,0.540,0.540,1090 ΜΙΝ,D,8/16/2024,0.590,0.550,0.550,0.555,2020 ΜΙΝ,D,8/19/2024,0.595,0.530,0.590,0.595,76 ΜΙΝ,D,8/20/2024,0.600,0.600,0.600,0.600,30 ΜΙΝ,D,8/21/2024,0.600,0.550,0.600,0.600,1795 ΜΙΝ,D,8/22/2024,0.600,0.565,0.600,0.565,11 ΜΙΝ,D,8/23/2024,0.625,0.625,0.625,0.625,25 ΜΙΝ,D,8/26/2024,0.620,0.620,0.620,0.620,31 ΜΙΝ,D,8/27/2024,0.620,0.560,0.620,0.560,3467 ΜΙΝ,D,8/28/2024,0.565,0.565,0.565,0.565,1 ΜΙΝ,D,8/29/2024,0.650,0.560,0.560,0.650,230 ΜΙΝ,D,8/30/2024,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,9/2/2024,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,9/3/2024,0.590,0.565,0.590,0.565,591 ΜΙΝ,D,9/4/2024,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/5/2024,0.595,0.555,0.565,0.555,480 ΜΙΝ,D,9/6/2024,0.600,0.600,0.600,0.600,5 ΜΙΝ,D,9/9/2024,0.565,0.560,0.560,0.565,1211 ΜΙΝ,D,9/10/2024,0.580,0.580,0.580,0.580,527 ΜΙΝ,D,9/11/2024,0.555,0.530,0.555,0.550,9298 ΜΙΝ,D,9/12/2024,0.570,0.530,0.555,0.560,3674 ΜΙΝ,D,9/13/2024,0.000,0.000,0.555,0.000,0 ΜΙΝ,D,9/16/2024,0.540,0.525,0.540,0.525,758 ΜΙΝ,D,9/17/2024,0.570,0.565,0.565,0.565,200 ΜΙΝ,D,9/18/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/19/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/20/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/23/2024,0.580,0.515,0.515,0.570,335 ΜΙΝ,D,9/24/2024,0.625,0.530,0.605,0.530,50 ΜΙΝ,D,9/25/2024,0.600,0.530,0.580,0.600,979 ΜΙΝ,D,9/26/2024,0.595,0.570,0.595,0.570,1889 ΜΙΝ,D,9/27/2024,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/30/2024,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,10/1/2024,0.590,0.590,0.590,0.590,411 ΜΙΝ,D,10/2/2024,0.575,0.535,0.575,0.535,120 ΜΙΝ,D,10/3/2024,0.550,0.550,0.550,0.550,2000 ΜΙΝ,D,10/4/2024,0.590,0.520,0.555,0.590,595 ΜΙΝ,D,10/7/2024,0.530,0.510,0.525,0.510,680 ΜΙΝ,D,10/8/2024,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,10/9/2024,0.520,0.505,0.520,0.505,150 ΜΙΝ,D,10/10/2024,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,10/11/2024,0.540,0.540,0.540,0.540,200 ΜΙΝ,D,10/14/2024,0.560,0.555,0.555,0.560,166 ΜΙΝ,D,10/15/2024,0.560,0.560,0.560,0.560,10 ΜΙΝ,D,10/16/2024,0.555,0.510,0.555,0.530,905 ΜΙΝ,D,10/17/2024,0.000,0.000,0.555,0.000,0 ΜΙΝ,D,10/18/2024,0.540,0.500,0.530,0.500,3457 ΜΙΝ,D,10/21/2024,0.520,0.510,0.520,0.510,603 ΜΙΝ,D,10/22/2024,0.540,0.490,0.490,0.490,1014 ΜΙΝ,D,10/23/2024,0.585,0.490,0.525,0.520,2601 ΜΙΝ,D,10/24/2024,0.580,0.490,0.498,0.580,2220 ΜΙΝ,D,10/25/2024,0.515,0.500,0.515,0.500,611 ΜΙΝ,D,10/29/2024,0.535,0.500,0.510,0.535,2280 ΜΙΝ,D,10/30/2024,0.520,0.520,0.520,0.520,144 ΜΙΝ,D,10/31/2024,0.520,0.484,0.520,0.484,11 ΜΙΝ,D,11/1/2024,0.525,0.525,0.525,0.525,10 ΜΙΝ,D,11/4/2024,0.525,0.492,0.525,0.492,2808 ΜΙΝ,D,11/5/2024,0.525,0.500,0.500,0.505,1087 ΜΙΝ,D,11/6/2024,0.525,0.482,0.510,0.515,1010 ΜΙΝ,D,11/7/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/8/2024,0.540,0.520,0.535,0.520,2000 ΜΙΝ,D,11/11/2024,0.545,0.510,0.510,0.545,238 ΜΙΝ,D,11/12/2024,0.565,0.500,0.545,0.530,901 ΜΙΝ,D,11/13/2024,0.000,0.000,0.545,0.000,0 ΜΙΝ,D,11/14/2024,0.000,0.000,0.545,0.000,0 ΜΙΝ,D,11/15/2024,0.540,0.492,0.540,0.494,695 ΜΙΝ,D,11/18/2024,0.510,0.486,0.510,0.492,4274 ΜΙΝ,D,11/19/2024,0.510,0.494,0.510,0.494,419 ΜΙΝ,D,11/20/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/21/2024,0.000,0.000,0.510,0.000,0