,,,,,,, ΜΙΝ,D,6/14/2021,0.685,0.600,0.645,0.685,1830 ΜΙΝ,D,6/15/2021,0.665,0.610,0.645,0.665,1919 ΜΙΝ,D,6/16/2021,0.665,0.665,0.665,0.665,10 ΜΙΝ,D,6/17/2021,0.670,0.655,0.655,0.670,230 ΜΙΝ,D,6/18/2021,0.695,0.695,0.695,0.695,10 ΜΙΝ,D,6/22/2021,0.000,0.000,0.695,0.000,0 ΜΙΝ,D,6/23/2021,0.690,0.620,0.620,0.690,3330 ΜΙΝ,D,6/24/2021,0.660,0.600,0.630,0.660,275 ΜΙΝ,D,6/25/2021,0.650,0.580,0.615,0.650,289 ΜΙΝ,D,6/28/2021,0.660,0.660,0.660,0.660,10 ΜΙΝ,D,6/29/2021,0.655,0.630,0.630,0.655,1787 ΜΙΝ,D,6/30/2021,0.645,0.645,0.645,0.645,26 ΜΙΝ,D,7/1/2021,0.640,0.640,0.640,0.640,1 ΜΙΝ,D,7/2/2021,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,7/5/2021,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,7/6/2021,0.635,0.550,0.635,0.575,1363 ΜΙΝ,D,7/7/2021,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,7/8/2021,0.590,0.560,0.580,0.560,3210 ΜΙΝ,D,7/9/2021,0.595,0.595,0.595,0.595,9 ΜΙΝ,D,7/12/2021,0.640,0.630,0.630,0.640,1300 ΜΙΝ,D,7/13/2021,0.615,0.585,0.615,0.610,709 ΜΙΝ,D,7/14/2021,0.630,0.570,0.580,0.630,7550 ΜΙΝ,D,7/15/2021,0.620,0.560,0.605,0.560,4069 ΜΙΝ,D,7/16/2021,0.660,0.560,0.605,0.660,1159 ΜΙΝ,D,7/19/2021,0.590,0.560,0.580,0.565,2101 ΜΙΝ,D,7/20/2021,0.625,0.545,0.590,0.625,181 ΜΙΝ,D,7/21/2021,0.640,0.550,0.595,0.640,1034 ΜΙΝ,D,7/22/2021,0.605,0.560,0.580,0.605,1065 ΜΙΝ,D,7/23/2021,0.585,0.560,0.585,0.585,1850 ΜΙΝ,D,7/26/2021,0.620,0.590,0.590,0.620,245 ΜΙΝ,D,7/27/2021,0.615,0.520,0.590,0.615,994 ΜΙΝ,D,7/28/2021,0.625,0.625,0.625,0.625,6 ΜΙΝ,D,7/29/2021,0.620,0.620,0.620,0.620,10 ΜΙΝ,D,7/30/2021,0.615,0.600,0.615,0.600,245 ΜΙΝ,D,8/2/2021,0.620,0.600,0.605,0.615,7020 ΜΙΝ,D,8/3/2021,0.630,0.600,0.610,0.610,1367 ΜΙΝ,D,8/4/2021,0.620,0.615,0.615,0.615,190 ΜΙΝ,D,8/5/2021,0.655,0.600,0.605,0.655,310 ΜΙΝ,D,8/6/2021,0.630,0.630,0.630,0.630,20 ΜΙΝ,D,8/9/2021,0.625,0.625,0.625,0.625,2 ΜΙΝ,D,8/10/2021,0.610,0.590,0.610,0.610,629 ΜΙΝ,D,8/11/2021,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,8/12/2021,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,8/13/2021,0.610,0.590,0.590,0.590,4699 ΜΙΝ,D,8/16/2021,0.610,0.610,0.610,0.610,30 ΜΙΝ,D,8/17/2021,0.625,0.600,0.600,0.625,4953 ΜΙΝ,D,8/18/2021,0.665,0.600,0.600,0.665,3283 ΜΙΝ,D,8/19/2021,0.635,0.635,0.635,0.635,5 ΜΙΝ,D,8/20/2021,0.600,0.550,0.575,0.550,1877 ΜΙΝ,D,8/23/2021,0.620,0.605,0.620,0.605,510 ΜΙΝ,D,8/24/2021,0.610,0.590,0.605,0.610,1033 ΜΙΝ,D,8/25/2021,0.620,0.620,0.620,0.620,1 ΜΙΝ,D,8/26/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/27/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/30/2021,0.600,0.600,0.600,0.600,170 ΜΙΝ,D,8/31/2021,0.610,0.600,0.605,0.600,7000 ΜΙΝ,D,9/1/2021,0.580,0.570,0.570,0.575,3770 ΜΙΝ,D,9/2/2021,0.605,0.570,0.590,0.570,257 ΜΙΝ,D,9/3/2021,0.595,0.550,0.595,0.550,1241 ΜΙΝ,D,9/6/2021,0.600,0.600,0.600,0.600,8 ΜΙΝ,D,9/7/2021,0.595,0.590,0.590,0.595,1050 ΜΙΝ,D,9/8/2021,0.620,0.610,0.620,0.620,11 ΜΙΝ,D,9/9/2021,0.605,0.565,0.580,0.590,5237 ΜΙΝ,D,9/10/2021,0.595,0.570,0.590,0.595,663 ΜΙΝ,D,9/13/2021,0.590,0.590,0.590,0.590,300 ΜΙΝ,D,9/14/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/15/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/16/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/17/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/20/2021,0.595,0.580,0.595,0.580,938 ΜΙΝ,D,9/21/2021,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/22/2021,0.615,0.605,0.615,0.615,38 ΜΙΝ,D,9/23/2021,0.595,0.575,0.595,0.575,2001 ΜΙΝ,D,9/24/2021,0.610,0.530,0.595,0.530,3210 ΜΙΝ,D,9/27/2021,0.590,0.525,0.590,0.525,263 ΜΙΝ,D,9/28/2021,0.585,0.525,0.585,0.525,74 ΜΙΝ,D,9/29/2021,0.550,0.510,0.550,0.520,4830 ΜΙΝ,D,9/30/2021,0.580,0.540,0.550,0.550,9315 ΜΙΝ,D,10/1/2021,0.560,0.550,0.560,0.555,101 ΜΙΝ,D,10/4/2021,0.570,0.565,0.570,0.565,235 ΜΙΝ,D,10/5/2021,0.550,0.520,0.540,0.525,4303 ΜΙΝ,D,10/6/2021,0.565,0.565,0.565,0.565,5 ΜΙΝ,D,10/7/2021,0.540,0.510,0.540,0.510,5190 ΜΙΝ,D,10/8/2021,0.615,0.540,0.570,0.615,154 ΜΙΝ,D,10/11/2021,0.565,0.555,0.565,0.565,9 ΜΙΝ,D,10/12/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/13/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/14/2021,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/15/2021,0.515,0.500,0.515,0.500,2705 ΜΙΝ,D,10/18/2021,0.595,0.595,0.595,0.595,21 ΜΙΝ,D,10/19/2021,0.590,0.550,0.570,0.550,19308 ΜΙΝ,D,10/20/2021,0.590,0.580,0.585,0.590,61 ΜΙΝ,D,10/21/2021,0.585,0.580,0.585,0.585,166 ΜΙΝ,D,10/22/2021,0.590,0.570,0.580,0.590,1112 ΜΙΝ,D,10/25/2021,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,10/26/2021,0.580,0.570,0.580,0.580,1301 ΜΙΝ,D,10/27/2021,0.590,0.580,0.590,0.590,802 ΜΙΝ,D,10/29/2021,0.545,0.540,0.540,0.545,2000 ΜΙΝ,D,11/1/2021,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,11/2/2021,0.525,0.500,0.525,0.500,1450 ΜΙΝ,D,11/3/2021,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,11/4/2021,0.590,0.590,0.590,0.590,3 ΜΙΝ,D,11/5/2021,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,11/8/2021,0.580,0.575,0.575,0.575,1000 ΜΙΝ,D,11/9/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/10/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/11/2021,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,11/12/2021,0.570,0.570,0.570,0.570,1000 ΜΙΝ,D,11/15/2021,0.575,0.570,0.575,0.570,852 ΜΙΝ,D,11/16/2021,0.575,0.550,0.550,0.575,2138 ΜΙΝ,D,11/17/2021,0.560,0.560,0.560,0.560,34 ΜΙΝ,D,11/18/2021,0.550,0.535,0.550,0.550,4900 ΜΙΝ,D,11/19/2021,0.555,0.510,0.555,0.555,5920 ΜΙΝ,D,11/22/2021,0.575,0.530,0.545,0.575,14901 ΜΙΝ,D,11/23/2021,0.575,0.540,0.540,0.575,2001 ΜΙΝ,D,11/24/2021,0.540,0.535,0.540,0.535,7000 ΜΙΝ,D,11/25/2021,0.540,0.510,0.535,0.540,4709 ΜΙΝ,D,11/26/2021,0.540,0.525,0.535,0.525,6363 ΜΙΝ,D,11/29/2021,0.545,0.525,0.535,0.525,3369 ΜΙΝ,D,11/30/2021,0.560,0.520,0.530,0.535,11845 ΜΙΝ,D,12/1/2021,0.560,0.535,0.550,0.545,9709 ΜΙΝ,D,12/2/2021,0.565,0.540,0.560,0.555,4750 ΜΙΝ,D,12/3/2021,0.580,0.575,0.575,0.580,703 ΜΙΝ,D,12/6/2021,0.585,0.570,0.585,0.570,3282 ΜΙΝ,D,12/7/2021,0.610,0.570,0.610,0.600,5598 ΜΙΝ,D,12/8/2021,0.620,0.600,0.615,0.610,2802 ΜΙΝ,D,12/9/2021,0.625,0.610,0.610,0.610,1414 ΜΙΝ,D,12/10/2021,0.610,0.610,0.610,0.610,4763 ΜΙΝ,D,12/13/2021,0.625,0.610,0.625,0.610,5935 ΜΙΝ,D,12/14/2021,0.620,0.620,0.620,0.620,20 ΜΙΝ,D,12/15/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,12/16/2021,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,12/17/2021,0.620,0.520,0.560,0.620,56 ΜΙΝ,D,12/20/2021,0.580,0.560,0.570,0.580,4251 ΜΙΝ,D,12/21/2021,0.570,0.570,0.570,0.570,21 ΜΙΝ,D,12/22/2021,0.000,0.000,0.570,0.000,0 ΜΙΝ,D,12/23/2021,0.665,0.665,0.665,0.665,10 ΜΙΝ,D,12/27/2021,0.665,0.635,0.645,0.635,690 ΜΙΝ,D,12/28/2021,0.665,0.600,0.620,0.650,1823 ΜΙΝ,D,12/29/2021,0.645,0.610,0.645,0.610,110 ΜΙΝ,D,12/30/2021,0.000,0.000,0.645,0.000,0 ΜΙΝ,D,12/31/2021,0.640,0.640,0.640,0.640,50 ΜΙΝ,D,1/3/2022,0.655,0.655,0.655,0.655,1 ΜΙΝ,D,1/4/2022,0.655,0.615,0.655,0.655,4512 ΜΙΝ,D,1/5/2022,0.660,0.655,0.660,0.655,270 ΜΙΝ,D,1/7/2022,0.630,0.630,0.630,0.630,100 ΜΙΝ,D,1/10/2022,0.650,0.650,0.650,0.650,3 ΜΙΝ,D,1/11/2022,0.660,0.630,0.660,0.630,1321 ΜΙΝ,D,1/12/2022,0.000,0.000,0.660,0.000,0 ΜΙΝ,D,1/13/2022,0.670,0.640,0.645,0.660,2361 ΜΙΝ,D,1/14/2022,0.680,0.650,0.660,0.670,672 ΜΙΝ,D,1/17/2022,0.670,0.660,0.660,0.660,1864 ΜΙΝ,D,1/18/2022,0.675,0.660,0.675,0.675,8 ΜΙΝ,D,1/19/2022,0.000,0.000,0.675,0.000,0 ΜΙΝ,D,1/20/2022,0.000,0.000,0.675,0.000,0 ΜΙΝ,D,1/21/2022,0.660,0.655,0.655,0.655,1500 ΜΙΝ,D,1/24/2022,0.000,0.000,0.655,0.000,0 ΜΙΝ,D,1/25/2022,0.650,0.462,0.640,0.462,2061 ΜΙΝ,D,1/26/2022,0.655,0.655,0.655,0.655,110 ΜΙΝ,D,1/27/2022,0.650,0.600,0.650,0.600,5919 ΜΙΝ,D,1/28/2022,0.645,0.605,0.620,0.620,1310 ΜΙΝ,D,1/31/2022,0.650,0.605,0.635,0.650,734 ΜΙΝ,D,2/1/2022,0.615,0.498,0.615,0.615,2381 ΜΙΝ,D,2/2/2022,0.600,0.545,0.575,0.600,5681 ΜΙΝ,D,2/3/2022,0.625,0.570,0.620,0.625,2692 ΜΙΝ,D,2/4/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,2/7/2022,0.660,0.600,0.610,0.660,697 ΜΙΝ,D,2/8/2022,0.600,0.565,0.600,0.565,1250 ΜΙΝ,D,2/9/2022,0.610,0.585,0.590,0.610,310 ΜΙΝ,D,2/10/2022,0.600,0.600,0.600,0.600,9 ΜΙΝ,D,2/11/2022,0.590,0.580,0.580,0.580,251 ΜΙΝ,D,2/14/2022,0.575,0.570,0.570,0.575,3605 ΜΙΝ,D,2/15/2022,0.590,0.525,0.565,0.585,1947 ΜΙΝ,D,2/16/2022,0.610,0.610,0.610,0.610,50 ΜΙΝ,D,2/17/2022,0.605,0.570,0.580,0.575,839 ΜΙΝ,D,2/18/2022,0.590,0.585,0.590,0.585,260 ΜΙΝ,D,2/21/2022,0.585,0.540,0.585,0.545,1893 ΜΙΝ,D,2/22/2022,0.620,0.620,0.620,0.620,1 ΜΙΝ,D,2/23/2022,0.610,0.595,0.610,0.595,1356 ΜΙΝ,D,2/24/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,2/25/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,2/28/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,3/1/2022,0.595,0.472,0.595,0.472,95 ΜΙΝ,D,3/2/2022,0.620,0.520,0.595,0.620,166 ΜΙΝ,D,3/3/2022,0.765,0.600,0.760,0.765,55 ΜΙΝ,D,3/4/2022,0.605,0.600,0.605,0.605,51 ΜΙΝ,D,3/8/2022,0.600,0.550,0.595,0.600,76 ΜΙΝ,D,3/9/2022,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,3/10/2022,0.590,0.432,0.555,0.590,248 ΜΙΝ,D,3/11/2022,0.590,0.580,0.580,0.590,783 ΜΙΝ,D,3/14/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,3/15/2022,0.590,0.565,0.590,0.565,117 ΜΙΝ,D,3/16/2022,0.600,0.580,0.600,0.580,1180 ΜΙΝ,D,3/17/2022,0.605,0.450,0.590,0.605,2433 ΜΙΝ,D,3/18/2022,0.605,0.570,0.585,0.605,272 ΜΙΝ,D,3/21/2022,0.615,0.550,0.595,0.615,145 ΜΙΝ,D,3/22/2022,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,3/23/2022,0.615,0.460,0.595,0.615,141 ΜΙΝ,D,3/24/2022,0.630,0.630,0.630,0.630,12 ΜΙΝ,D,3/28/2022,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,3/29/2022,0.630,0.600,0.600,0.630,1080 ΜΙΝ,D,3/30/2022,0.610,0.600,0.610,0.610,12 ΜΙΝ,D,3/31/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,4/1/2022,0.560,0.560,0.560,0.560,5 ΜΙΝ,D,4/4/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,4/5/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,4/6/2022,0.600,0.570,0.595,0.600,224 ΜΙΝ,D,4/7/2022,0.620,0.590,0.615,0.620,10 ΜΙΝ,D,4/8/2022,0.580,0.570,0.570,0.580,200 ΜΙΝ,D,4/11/2022,0.620,0.620,0.620,0.620,550 ΜΙΝ,D,4/12/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/13/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/14/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/19/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/20/2022,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,4/21/2022,0.615,0.600,0.610,0.610,257 ΜΙΝ,D,4/26/2022,0.600,0.595,0.600,0.600,22 ΜΙΝ,D,4/27/2022,0.000,0.000,0.600,0.000,0 ΜΙΝ,D,4/28/2022,0.610,0.610,0.610,0.610,1 ΜΙΝ,D,4/29/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/3/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/4/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/5/2022,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,5/6/2022,0.610,0.600,0.610,0.600,60 ΜΙΝ,D,5/9/2022,0.590,0.580,0.580,0.590,320 ΜΙΝ,D,5/10/2022,0.600,0.600,0.600,0.600,30 ΜΙΝ,D,5/11/2022,0.000,0.000,0.600,0.000,0 ΜΙΝ,D,5/12/2022,0.605,0.420,0.570,0.420,627 ΜΙΝ,D,5/13/2022,0.570,0.452,0.540,0.452,28 ΜΙΝ,D,5/16/2022,0.575,0.378,0.560,0.378,1706 ΜΙΝ,D,5/17/2022,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,5/18/2022,0.580,0.510,0.580,0.510,900 ΜΙΝ,D,5/19/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/20/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/23/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/24/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/25/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,5/26/2022,0.575,0.422,0.575,0.422,1502 ΜΙΝ,D,5/27/2022,0.570,0.540,0.565,0.550,2238 ΜΙΝ,D,5/30/2022,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,5/31/2022,0.580,0.580,0.580,0.580,80 ΜΙΝ,D,6/1/2022,0.580,0.525,0.580,0.525,270 ΜΙΝ,D,6/2/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/3/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/6/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/7/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/8/2022,0.000,0.000,0.580,0.000,0 ΜΙΝ,D,6/9/2022,0.575,0.575,0.575,0.575,40 ΜΙΝ,D,6/10/2022,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,6/14/2022,0.580,0.520,0.580,0.520,88 ΜΙΝ,D,6/15/2022,0.565,0.550,0.565,0.550,1288 ΜΙΝ,D,6/16/2022,0.545,0.500,0.545,0.520,1957 ΜΙΝ,D,6/17/2022,0.545,0.540,0.540,0.545,28 ΜΙΝ,D,6/20/2022,0.540,0.488,0.540,0.488,1230 ΜΙΝ,D,6/21/2022,0.500,0.500,0.500,0.500,101 ΜΙΝ,D,6/22/2022,0.540,0.540,0.540,0.540,1 ΜΙΝ,D,6/23/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/24/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/27/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,6/28/2022,0.530,0.530,0.530,0.530,280 ΜΙΝ,D,6/29/2022,0.540,0.500,0.505,0.500,153 ΜΙΝ,D,6/30/2022,0.520,0.520,0.520,0.520,200 ΜΙΝ,D,7/1/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/4/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/5/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/6/2022,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,7/7/2022,0.570,0.570,0.570,0.570,1 ΜΙΝ,D,7/8/2022,0.580,0.580,0.580,0.580,1 ΜΙΝ,D,7/11/2022,0.580,0.535,0.535,0.580,466 ΜΙΝ,D,7/12/2022,0.540,0.540,0.535,0.540,41 ΜΙΝ,D,7/13/2022,0.525,0.482,0.535,0.525,120 ΜΙΝ,D,7/14/2022,0.525,0.515,0.535,0.525,15 ΜΙΝ,D,7/15/2022,0.540,0.540,0.535,0.540,5 ΜΙΝ,D,7/18/2022,0.550,0.530,0.540,0.540,496 ΜΙΝ,D,7/19/2022,0.560,0.560,0.540,0.560,4 ΜΙΝ,D,7/20/2022,0.560,0.550,0.540,0.560,6 ΜΙΝ,D,7/21/2022,0.550,0.550,0.540,0.550,14 ΜΙΝ,D,7/22/2022,0.550,0.550,0.540,0.550,1 ΜΙΝ,D,7/25/2022,0.550,0.550,0.540,0.550,9 ΜΙΝ,D,7/26/2022,0.550,0.535,0.540,0.550,11 ΜΙΝ,D,7/27/2022,0.540,0.490,0.540,0.490,116 ΜΙΝ,D,7/28/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,7/29/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/1/2022,0.545,0.545,0.540,0.545,169 ΜΙΝ,D,8/2/2022,0.585,0.545,0.540,0.545,50 ΜΙΝ,D,8/3/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/4/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/5/2022,0.585,0.585,0.540,0.585,1 ΜΙΝ,D,8/8/2022,0.540,0.490,0.540,0.490,160 ΜΙΝ,D,8/9/2022,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,8/10/2022,0.520,0.498,0.505,0.498,700 ΜΙΝ,D,8/11/2022,0.540,0.525,0.505,0.540,10 ΜΙΝ,D,8/12/2022,0.535,0.500,0.510,0.535,309 ΜΙΝ,D,8/16/2022,0.510,0.510,0.510,0.510,350 ΜΙΝ,D,8/17/2022,0.545,0.510,0.510,0.545,505 ΜΙΝ,D,8/18/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,8/19/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,8/22/2022,0.550,0.515,0.510,0.550,107 ΜΙΝ,D,8/23/2022,0.535,0.505,0.510,0.535,79 ΜΙΝ,D,8/24/2022,0.530,0.530,0.510,0.530,5 ΜΙΝ,D,8/25/2022,0.525,0.505,0.510,0.505,190 ΜΙΝ,D,8/26/2022,0.530,0.510,0.510,0.530,111 ΜΙΝ,D,8/29/2022,0.510,0.510,0.510,0.510,309 ΜΙΝ,D,8/30/2022,0.520,0.462,0.510,0.462,141 ΜΙΝ,D,8/31/2022,0.530,0.530,0.510,0.530,40 ΜΙΝ,D,9/1/2022,0.530,0.500,0.510,0.530,30 ΜΙΝ,D,9/2/2022,0.530,0.530,0.510,0.530,1 ΜΙΝ,D,9/5/2022,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,9/6/2022,0.530,0.530,0.510,0.530,9 ΜΙΝ,D,9/7/2022,0.520,0.505,0.510,0.505,261 ΜΙΝ,D,9/8/2022,0.540,0.535,0.510,0.535,81 ΜΙΝ,D,9/9/2022,0.496,0.496,0.496,0.496,708 ΜΙΝ,D,9/12/2022,0.520,0.520,0.496,0.520,1 ΜΙΝ,D,9/13/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/14/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/15/2022,0.520,0.520,0.496,0.520,1 ΜΙΝ,D,9/16/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/19/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/20/2022,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,9/21/2022,0.500,0.500,0.496,0.500,200 ΜΙΝ,D,9/22/2022,0.515,0.448,0.515,0.450,3001 ΜΙΝ,D,9/23/2022,0.498,0.464,0.498,0.464,2523 ΜΙΝ,D,9/26/2022,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,9/27/2022,0.525,0.490,0.498,0.525,319 ΜΙΝ,D,9/28/2022,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,9/29/2022,0.510,0.466,0.468,0.490,5360 ΜΙΝ,D,9/30/2022,0.488,0.472,0.476,0.472,453 ΜΙΝ,D,10/3/2022,0.500,0.476,0.486,0.476,485 ΜΙΝ,D,10/4/2022,0.500,0.490,0.486,0.500,21 ΜΙΝ,D,10/5/2022,0.498,0.480,0.486,0.480,112 ΜΙΝ,D,10/6/2022,0.500,0.500,0.486,0.500,250 ΜΙΝ,D,10/7/2022,0.505,0.500,0.486,0.505,2 ΜΙΝ,D,10/10/2022,0.000,0.000,0.486,0.000,0 ΜΙΝ,D,10/11/2022,0.474,0.466,0.470,0.474,430 ΜΙΝ,D,10/12/2022,0.460,0.460,0.470,0.460,30 ΜΙΝ,D,10/13/2022,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,10/14/2022,0.482,0.478,0.470,0.482,7 ΜΙΝ,D,10/17/2022,0.476,0.444,0.470,0.444,82 ΜΙΝ,D,10/18/2022,0.484,0.452,0.470,0.484,160 ΜΙΝ,D,10/19/2022,0.474,0.450,0.470,0.450,29 ΜΙΝ,D,10/20/2022,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,10/21/2022,0.436,0.434,0.434,0.436,1263 ΜΙΝ,D,10/24/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/25/2022,0.454,0.440,0.434,0.440,164 ΜΙΝ,D,10/26/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/27/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,10/31/2022,0.460,0.460,0.434,0.460,50 ΜΙΝ,D,11/1/2022,0.000,0.000,0.434,0.000,0 ΜΙΝ,D,11/2/2022,0.420,0.420,0.434,0.420,380 ΜΙΝ,D,11/3/2022,0.422,0.420,0.420,0.422,620 ΜΙΝ,D,11/4/2022,0.456,0.450,0.420,0.456,16 ΜΙΝ,D,11/7/2022,0.000,0.000,0.420,0.000,0 ΜΙΝ,D,11/8/2022,0.454,0.390,0.420,0.390,17 ΜΙΝ,D,11/9/2022,0.462,0.450,0.454,0.450,1525 ΜΙΝ,D,11/10/2022,0.474,0.450,0.454,0.472,58 ΜΙΝ,D,11/11/2022,0.472,0.472,0.454,0.472,11 ΜΙΝ,D,11/14/2022,0.420,0.420,0.454,0.420,100 ΜΙΝ,D,11/15/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/16/2022,0.472,0.472,0.454,0.472,2 ΜΙΝ,D,11/17/2022,0.000,0.000,0.454,0.000,0 ΜΙΝ,D,11/18/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/21/2022,0.472,0.468,0.454,0.472,3 ΜΙΝ,D,11/22/2022,0.472,0.472,0.454,0.472,1 ΜΙΝ,D,11/23/2022,0.000,0.000,0.454,0.000,0 ΜΙΝ,D,11/24/2022,0.496,0.458,0.474,0.458,5858 ΜΙΝ,D,11/25/2022,0.486,0.484,0.474,0.486,24 ΜΙΝ,D,11/28/2022,0.484,0.482,0.474,0.484,26 ΜΙΝ,D,11/29/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,11/30/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/1/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/2/2022,0.430,0.430,0.474,0.430,50 ΜΙΝ,D,12/5/2022,0.484,0.482,0.474,0.482,60 ΜΙΝ,D,12/6/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/7/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/8/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/9/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/12/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/13/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/14/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/15/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/16/2022,0.430,0.430,0.474,0.430,250 ΜΙΝ,D,12/19/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/20/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/21/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/22/2022,0.474,0.474,0.474,0.474,400 ΜΙΝ,D,12/23/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/27/2022,0.000,0.000,0.474,0.000,0 ΜΙΝ,D,12/28/2022,0.515,0.480,0.490,0.480,3027 ΜΙΝ,D,12/29/2022,0.515,0.500,0.490,0.515,4 ΜΙΝ,D,12/30/2022,0.530,0.525,0.490,0.525,3 ΜΙΝ,D,1/2/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,1/3/2023,0.450,0.450,0.450,0.450,499 ΜΙΝ,D,1/4/2023,0.000,0.000,0.450,0.000,0 ΜΙΝ,D,1/5/2023,0.494,0.494,0.494,0.494,1060 ΜΙΝ,D,1/9/2023,0.000,0.000,0.494,0.000,0 ΜΙΝ,D,1/10/2023,0.515,0.515,0.494,0.515,12 ΜΙΝ,D,1/11/2023,0.520,0.520,0.494,0.520,28 ΜΙΝ,D,1/12/2023,0.472,0.450,0.452,0.452,1630 ΜΙΝ,D,1/13/2023,0.480,0.414,0.444,0.414,2578 ΜΙΝ,D,1/16/2023,0.488,0.484,0.444,0.484,129 ΜΙΝ,D,1/17/2023,0.480,0.440,0.456,0.452,1715 ΜΙΝ,D,1/18/2023,0.000,0.000,0.456,0.000,0 ΜΙΝ,D,1/19/2023,0.498,0.498,0.456,0.498,1 ΜΙΝ,D,1/20/2023,0.470,0.440,0.442,0.440,1415 ΜΙΝ,D,1/23/2023,0.470,0.456,0.442,0.456,85 ΜΙΝ,D,1/24/2023,0.478,0.446,0.450,0.478,455 ΜΙΝ,D,1/25/2023,0.478,0.476,0.450,0.476,295 ΜΙΝ,D,1/26/2023,0.480,0.478,0.450,0.478,8 ΜΙΝ,D,1/27/2023,0.494,0.480,0.488,0.480,1232 ΜΙΝ,D,1/30/2023,0.452,0.452,0.488,0.452,10 ΜΙΝ,D,1/31/2023,0.510,0.498,0.488,0.498,77 ΜΙΝ,D,2/1/2023,0.480,0.470,0.470,0.480,715 ΜΙΝ,D,2/2/2023,0.470,0.470,0.470,0.470,45 ΜΙΝ,D,2/3/2023,0.500,0.470,0.500,0.470,3070 ΜΙΝ,D,2/6/2023,0.470,0.462,0.462,0.462,3200 ΜΙΝ,D,2/7/2023,0.476,0.464,0.462,0.464,98 ΜΙΝ,D,2/8/2023,0.484,0.482,0.462,0.484,97 ΜΙΝ,D,2/9/2023,0.478,0.456,0.458,0.478,791 ΜΙΝ,D,2/10/2023,0.472,0.462,0.458,0.472,404 ΜΙΝ,D,2/13/2023,0.484,0.466,0.480,0.480,1564 ΜΙΝ,D,2/14/2023,0.492,0.454,0.492,0.482,8681 ΜΙΝ,D,2/15/2023,0.470,0.448,0.468,0.470,8520 ΜΙΝ,D,2/16/2023,0.510,0.460,0.500,0.460,10003 ΜΙΝ,D,2/17/2023,0.540,0.530,0.540,0.530,2100 ΜΙΝ,D,2/20/2023,0.585,0.550,0.540,0.550,242 ΜΙΝ,D,2/21/2023,0.565,0.520,0.520,0.520,2220 ΜΙΝ,D,2/22/2023,0.520,0.505,0.505,0.505,432 ΜΙΝ,D,2/23/2023,0.000,0.000,0.505,0.000,0 ΜΙΝ,D,2/24/2023,0.525,0.500,0.510,0.525,5811 ΜΙΝ,D,2/28/2023,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,3/1/2023,0.530,0.490,0.510,0.490,107 ΜΙΝ,D,3/2/2023,0.530,0.470,0.525,0.530,523 ΜΙΝ,D,3/3/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/6/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/7/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,3/8/2023,0.525,0.520,0.525,0.520,500 ΜΙΝ,D,3/9/2023,0.482,0.482,0.525,0.482,200 ΜΙΝ,D,3/10/2023,0.480,0.474,0.474,0.480,3300 ΜΙΝ,D,3/13/2023,0.480,0.468,0.480,0.468,6317 ΜΙΝ,D,3/14/2023,0.486,0.484,0.486,0.484,1660 ΜΙΝ,D,3/15/2023,0.470,0.470,0.470,0.470,1300 ΜΙΝ,D,3/16/2023,0.470,0.450,0.450,0.470,2800 ΜΙΝ,D,3/17/2023,0.470,0.460,0.470,0.460,1563 ΜΙΝ,D,3/20/2023,0.490,0.470,0.490,0.470,2595 ΜΙΝ,D,3/21/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/22/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/23/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/24/2023,0.442,0.442,0.490,0.442,5 ΜΙΝ,D,3/27/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/28/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,3/29/2023,0.496,0.480,0.496,0.480,2000 ΜΙΝ,D,3/30/2023,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,3/31/2023,0.500,0.490,0.492,0.490,1500 ΜΙΝ,D,4/3/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/4/2023,0.452,0.452,0.492,0.452,53 ΜΙΝ,D,4/5/2023,0.452,0.452,0.492,0.452,200 ΜΙΝ,D,4/6/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/11/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/12/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/13/2023,0.490,0.490,0.490,0.490,98 ΜΙΝ,D,4/18/2023,0.500,0.490,0.500,0.490,2794 ΜΙΝ,D,4/19/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,4/20/2023,0.492,0.492,0.492,0.492,5020 ΜΙΝ,D,4/21/2023,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,4/24/2023,0.530,0.492,0.500,0.492,4500 ΜΙΝ,D,4/25/2023,0.520,0.520,0.520,0.520,2 ΜΙΝ,D,4/26/2023,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,4/27/2023,0.530,0.422,0.480,0.530,22509 ΜΙΝ,D,4/28/2023,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,5/2/2023,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,5/3/2023,0.500,0.490,0.496,0.490,2000 ΜΙΝ,D,5/4/2023,0.000,0.000,0.496,0.000,0 ΜΙΝ,D,5/5/2023,0.496,0.450,0.496,0.450,2639 ΜΙΝ,D,5/8/2023,0.496,0.496,0.496,0.496,10 ΜΙΝ,D,5/9/2023,0.496,0.496,0.496,0.496,240 ΜΙΝ,D,5/10/2023,0.500,0.500,0.500,0.500,2 ΜΙΝ,D,5/11/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/12/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/15/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/16/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,5/17/2023,0.500,0.490,0.490,0.500,328 ΜΙΝ,D,5/18/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,5/19/2023,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,5/22/2023,0.500,0.500,0.500,0.500,2 ΜΙΝ,D,5/23/2023,0.505,0.500,0.500,0.505,209 ΜΙΝ,D,5/24/2023,0.505,0.505,0.505,0.505,10 ΜΙΝ,D,5/25/2023,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,5/26/2023,0.515,0.515,0.515,0.515,20 ΜΙΝ,D,5/29/2023,0.510,0.452,0.500,0.510,237 ΜΙΝ,D,5/30/2023,0.515,0.470,0.510,0.515,559 ΜΙΝ,D,5/31/2023,0.520,0.460,0.510,0.460,3480 ΜΙΝ,D,6/1/2023,0.525,0.525,0.525,0.525,150 ΜΙΝ,D,6/2/2023,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,6/6/2023,0.530,0.500,0.515,0.530,392 ΜΙΝ,D,6/7/2023,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,6/8/2023,0.510,0.500,0.510,0.500,692 ΜΙΝ,D,6/9/2023,0.530,0.515,0.525,0.515,360 ΜΙΝ,D,6/12/2023,0.585,0.530,0.560,0.530,4985 ΜΙΝ,D,6/13/2023,0.580,0.555,0.570,0.580,2420 ΜΙΝ,D,6/14/2023,0.570,0.570,0.570,0.570,70 ΜΙΝ,D,6/15/2023,0.570,0.565,0.570,0.570,61 ΜΙΝ,D,6/16/2023,0.530,0.515,0.520,0.515,4250 ΜΙΝ,D,6/19/2023,0.550,0.510,0.510,0.550,770 ΜΙΝ,D,6/20/2023,0.525,0.490,0.510,0.490,1150 ΜΙΝ,D,6/21/2023,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,6/22/2023,0.500,0.482,0.500,0.482,130 ΜΙΝ,D,6/23/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,6/26/2023,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,6/27/2023,0.482,0.480,0.480,0.482,1000 ΜΙΝ,D,6/28/2023,0.496,0.442,0.496,0.496,100 ΜΙΝ,D,6/29/2023,0.500,0.500,0.500,0.500,250 ΜΙΝ,D,6/30/2023,0.500,0.458,0.476,0.500,94 ΜΙΝ,D,7/3/2023,0.510,0.496,0.510,0.496,240 ΜΙΝ,D,7/4/2023,0.520,0.482,0.488,0.482,70 ΜΙΝ,D,7/5/2023,0.510,0.482,0.510,0.500,590 ΜΙΝ,D,7/6/2023,0.525,0.525,0.525,0.525,60 ΜΙΝ,D,7/7/2023,0.510,0.484,0.510,0.498,530 ΜΙΝ,D,7/10/2023,0.525,0.510,0.525,0.510,5132 ΜΙΝ,D,7/11/2023,0.530,0.530,0.530,0.530,1025 ΜΙΝ,D,7/12/2023,0.610,0.540,0.565,0.540,3616 ΜΙΝ,D,7/13/2023,0.610,0.585,0.590,0.605,2709 ΜΙΝ,D,7/14/2023,0.620,0.580,0.580,0.620,1010 ΜΙΝ,D,7/17/2023,0.680,0.540,0.585,0.680,801 ΜΙΝ,D,7/18/2023,0.600,0.585,0.585,0.585,100 ΜΙΝ,D,7/19/2023,0.600,0.550,0.560,0.595,1346 ΜΙΝ,D,7/20/2023,0.680,0.575,0.575,0.580,8778 ΜΙΝ,D,7/21/2023,0.575,0.575,0.575,0.575,759 ΜΙΝ,D,7/24/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,7/25/2023,0.580,0.580,0.580,0.580,10 ΜΙΝ,D,7/26/2023,0.580,0.555,0.570,0.580,1230 ΜΙΝ,D,7/27/2023,0.580,0.575,0.575,0.575,260 ΜΙΝ,D,7/28/2023,0.570,0.560,0.560,0.570,5939 ΜΙΝ,D,7/31/2023,0.680,0.560,0.635,0.560,5030 ΜΙΝ,D,8/1/2023,0.650,0.645,0.650,0.645,81 ΜΙΝ,D,8/2/2023,0.680,0.560,0.560,0.680,737 ΜΙΝ,D,8/3/2023,0.670,0.615,0.640,0.615,4672 ΜΙΝ,D,8/4/2023,0.670,0.640,0.640,0.670,530 ΜΙΝ,D,8/7/2023,0.670,0.590,0.590,0.670,1286 ΜΙΝ,D,8/8/2023,0.645,0.630,0.635,0.645,5524 ΜΙΝ,D,8/9/2023,0.620,0.620,0.620,0.620,50 ΜΙΝ,D,8/10/2023,0.635,0.620,0.625,0.620,2160 ΜΙΝ,D,8/11/2023,0.625,0.625,0.625,0.625,880 ΜΙΝ,D,8/14/2023,0.000,0.000,0.625,0.000,0 ΜΙΝ,D,8/16/2023,0.670,0.640,0.665,0.640,1000 ΜΙΝ,D,8/17/2023,0.665,0.600,0.640,0.665,3996 ΜΙΝ,D,8/18/2023,0.645,0.600,0.625,0.645,1315 ΜΙΝ,D,8/21/2023,0.635,0.630,0.630,0.630,541 ΜΙΝ,D,8/22/2023,0.640,0.640,0.640,0.640,9 ΜΙΝ,D,8/23/2023,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,8/24/2023,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,8/25/2023,0.630,0.630,0.630,0.630,350 ΜΙΝ,D,8/28/2023,0.640,0.640,0.640,0.640,20 ΜΙΝ,D,8/29/2023,0.630,0.630,0.630,0.630,20 ΜΙΝ,D,8/30/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,8/31/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/1/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/4/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/5/2023,0.000,0.000,0.630,0.000,0 ΜΙΝ,D,9/6/2023,0.610,0.600,0.610,0.600,623 ΜΙΝ,D,9/7/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/8/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/11/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/12/2023,0.000,0.000,0.610,0.000,0 ΜΙΝ,D,9/13/2023,0.595,0.570,0.595,0.570,515 ΜΙΝ,D,9/14/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/15/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/18/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/19/2023,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/20/2023,0.550,0.520,0.535,0.550,790 ΜΙΝ,D,9/21/2023,0.550,0.550,0.550,0.550,481 ΜΙΝ,D,9/22/2023,0.550,0.530,0.550,0.530,610 ΜΙΝ,D,9/25/2023,0.000,0.000,0.550,0.000,0 ΜΙΝ,D,9/26/2023,0.540,0.520,0.535,0.530,670 ΜΙΝ,D,9/27/2023,0.540,0.496,0.540,0.496,1030 ΜΙΝ,D,9/28/2023,0.545,0.540,0.540,0.540,200 ΜΙΝ,D,9/29/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/2/2023,0.540,0.540,0.540,0.540,100 ΜΙΝ,D,10/3/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/4/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/5/2023,0.545,0.540,0.540,0.545,80 ΜΙΝ,D,10/6/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/9/2023,0.540,0.490,0.520,0.490,1100 ΜΙΝ,D,10/10/2023,0.540,0.540,0.540,0.540,87 ΜΙΝ,D,10/11/2023,0.000,0.000,0.540,0.000,0 ΜΙΝ,D,10/12/2023,0.545,0.540,0.545,0.545,1008 ΜΙΝ,D,10/13/2023,0.575,0.575,0.575,0.575,15 ΜΙΝ,D,10/16/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/17/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/18/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/19/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/20/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/23/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/24/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/25/2023,0.000,0.000,0.575,0.000,0 ΜΙΝ,D,10/26/2023,0.525,0.515,0.525,0.515,290 ΜΙΝ,D,10/27/2023,0.570,0.525,0.565,0.525,4100 ΜΙΝ,D,10/30/2023,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,10/31/2023,0.575,0.570,0.575,0.570,60 ΜΙΝ,D,11/1/2023,0.570,0.570,0.570,0.570,5 ΜΙΝ,D,11/2/2023,0.570,0.570,0.570,0.570,30 ΜΙΝ,D,11/3/2023,0.570,0.570,0.570,0.570,115 ΜΙΝ,D,11/6/2023,0.575,0.575,0.575,0.575,5 ΜΙΝ,D,11/7/2023,0.570,0.570,0.570,0.570,10 ΜΙΝ,D,11/8/2023,0.575,0.400,0.570,0.575,127 ΜΙΝ,D,11/9/2023,0.575,0.535,0.570,0.565,160 ΜΙΝ,D,11/10/2023,0.000,0.000,0.570,0.000,0 ΜΙΝ,D,11/13/2023,0.560,0.540,0.560,0.560,69 ΜΙΝ,D,11/14/2023,0.550,0.550,0.550,0.550,410 ΜΙΝ,D,11/15/2023,0.545,0.525,0.545,0.545,12 ΜΙΝ,D,11/16/2023,0.530,0.460,0.505,0.530,9302 ΜΙΝ,D,11/17/2023,0.520,0.510,0.520,0.520,11 ΜΙΝ,D,11/20/2023,0.535,0.520,0.530,0.520,1000 ΜΙΝ,D,11/21/2023,0.515,0.500,0.515,0.515,5245 ΜΙΝ,D,11/22/2023,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,11/23/2023,0.515,0.496,0.505,0.515,2220 ΜΙΝ,D,11/24/2023,0.515,0.505,0.505,0.505,100 ΜΙΝ,D,11/27/2023,0.510,0.500,0.500,0.510,201 ΜΙΝ,D,11/28/2023,0.498,0.498,0.498,0.498,500 ΜΙΝ,D,11/29/2023,0.000,0.000,0.498,0.000,0 ΜΙΝ,D,11/30/2023,0.492,0.492,0.492,0.492,380 ΜΙΝ,D,12/1/2023,0.500,0.476,0.496,0.490,5732 ΜΙΝ,D,12/4/2023,0.494,0.486,0.490,0.486,256 ΜΙΝ,D,12/5/2023,0.492,0.458,0.492,0.458,1482 ΜΙΝ,D,12/6/2023,0.492,0.484,0.492,0.486,538 ΜΙΝ,D,12/7/2023,0.492,0.492,0.492,0.492,400 ΜΙΝ,D,12/8/2023,0.498,0.480,0.498,0.492,6204 ΜΙΝ,D,12/11/2023,0.496,0.496,0.496,0.496,70 ΜΙΝ,D,12/12/2023,0.492,0.482,0.492,0.484,2335 ΜΙΝ,D,12/13/2023,0.496,0.496,0.496,0.496,10 ΜΙΝ,D,12/14/2023,0.494,0.484,0.490,0.494,1011 ΜΙΝ,D,12/15/2023,0.505,0.482,0.505,0.482,1100 ΜΙΝ,D,12/18/2023,0.000,0.000,0.505,0.000,0 ΜΙΝ,D,12/19/2023,0.500,0.486,0.500,0.486,211 ΜΙΝ,D,12/20/2023,0.505,0.490,0.492,0.505,1321 ΜΙΝ,D,12/21/2023,0.500,0.500,0.500,0.500,190 ΜΙΝ,D,12/22/2023,0.505,0.505,0.505,0.505,10 ΜΙΝ,D,12/27/2023,0.510,0.500,0.505,0.500,117255 ΜΙΝ,D,12/28/2023,0.545,0.515,0.530,0.515,12350 ΜΙΝ,D,12/29/2023,0.535,0.510,0.530,0.530,6494 ΜΙΝ,D,1/2/2024,0.530,0.510,0.520,0.530,1099 ΜΙΝ,D,1/3/2024,0.530,0.525,0.525,0.525,78 ΜΙΝ,D,1/4/2024,0.530,0.530,0.530,0.530,14 ΜΙΝ,D,1/5/2024,0.000,0.000,0.530,0.000,0 ΜΙΝ,D,1/8/2024,0.685,0.525,0.685,0.525,158783 ΜΙΝ,D,1/9/2024,0.890,0.685,0.820,0.685,81281 ΜΙΝ,D,1/10/2024,0.980,0.760,0.760,0.810,63296 ΜΙΝ,D,1/11/2024,0.785,0.660,0.670,0.760,20660 ΜΙΝ,D,1/12/2024,0.870,0.670,0.870,0.670,26341 ΜΙΝ,D,1/15/2024,0.900,0.800,0.850,0.870,11639 ΜΙΝ,D,1/16/2024,0.970,0.790,0.800,0.850,18018 ΜΙΝ,D,1/17/2024,0.795,0.730,0.770,0.765,6187 ΜΙΝ,D,1/18/2024,0.810,0.730,0.740,0.765,12305 ΜΙΝ,D,1/19/2024,0.750,0.700,0.740,0.710,4605 ΜΙΝ,D,1/22/2024,0.740,0.610,0.720,0.740,18335 ΜΙΝ,D,1/23/2024,0.720,0.670,0.695,0.715,18054 ΜΙΝ,D,1/24/2024,0.705,0.660,0.690,0.700,10201 ΜΙΝ,D,1/25/2024,0.700,0.655,0.700,0.695,2985 ΜΙΝ,D,1/26/2024,0.700,0.680,0.690,0.680,3600 ΜΙΝ,D,1/29/2024,0.690,0.670,0.685,0.680,3180 ΜΙΝ,D,1/30/2024,0.690,0.655,0.655,0.660,2675 ΜΙΝ,D,1/31/2024,0.790,0.675,0.705,0.675,19926 ΜΙΝ,D,2/1/2024,0.725,0.700,0.725,0.705,4110 ΜΙΝ,D,2/2/2024,0.720,0.700,0.715,0.700,10940 ΜΙΝ,D,2/5/2024,0.710,0.660,0.705,0.660,872 ΜΙΝ,D,2/6/2024,0.705,0.655,0.655,0.675,2450 ΜΙΝ,D,2/7/2024,0.700,0.655,0.675,0.700,8311 ΜΙΝ,D,2/8/2024,0.750,0.690,0.740,0.690,6902 ΜΙΝ,D,2/9/2024,0.740,0.705,0.705,0.740,923 ΜΙΝ,D,2/12/2024,0.000,0.000,0.705,0.000,0 ΜΙΝ,D,2/13/2024,0.700,0.660,0.695,0.660,1009 ΜΙΝ,D,2/14/2024,0.680,0.650,0.670,0.660,8955 ΜΙΝ,D,2/15/2024,0.690,0.650,0.670,0.690,1000 ΜΙΝ,D,2/16/2024,0.690,0.645,0.670,0.690,1464 ΜΙΝ,D,2/19/2024,0.690,0.685,0.690,0.685,2006 ΜΙΝ,D,2/20/2024,0.700,0.670,0.685,0.695,3000 ΜΙΝ,D,2/21/2024,0.680,0.655,0.655,0.665,1705 ΜΙΝ,D,2/22/2024,0.675,0.625,0.650,0.675,5741 ΜΙΝ,D,2/23/2024,0.655,0.655,0.655,0.655,10 ΜΙΝ,D,2/26/2024,0.655,0.615,0.615,0.625,2051 ΜΙΝ,D,2/27/2024,0.650,0.600,0.650,0.600,1540 ΜΙΝ,D,2/28/2024,0.000,0.000,0.650,0.000,0 ΜΙΝ,D,2/29/2024,0.705,0.660,0.690,0.660,13021 ΜΙΝ,D,3/1/2024,0.700,0.700,0.700,0.700,200 ΜΙΝ,D,3/4/2024,0.695,0.650,0.650,0.655,453 ΜΙΝ,D,3/5/2024,0.690,0.680,0.685,0.685,1072 ΜΙΝ,D,3/6/2024,0.700,0.670,0.665,0.700,1270 ΜΙΝ,D,3/7/2024,0.685,0.650,0.680,0.680,2645 ΜΙΝ,D,3/8/2024,0.685,0.655,0.685,0.680,811 ΜΙΝ,D,3/11/2024,0.000,0.000,0.685,0.000,0 ΜΙΝ,D,3/12/2024,0.660,0.640,0.660,0.640,971 ΜΙΝ,D,3/13/2024,0.665,0.630,0.665,0.630,160 ΜΙΝ,D,3/14/2024,0.675,0.670,0.670,0.670,750 ΜΙΝ,D,3/15/2024,0.665,0.625,0.630,0.635,1510 ΜΙΝ,D,3/19/2024,0.650,0.620,0.640,0.650,1040 ΜΙΝ,D,3/20/2024,0.650,0.650,0.650,0.650,90 ΜΙΝ,D,3/21/2024,0.655,0.630,0.650,0.655,3250 ΜΙΝ,D,3/22/2024,0.655,0.655,0.655,0.655,10 ΜΙΝ,D,3/26/2024,0.665,0.615,0.630,0.650,3934 ΜΙΝ,D,3/27/2024,0.650,0.630,0.640,0.645,630 ΜΙΝ,D,3/28/2024,0.650,0.645,0.645,0.645,50 ΜΙΝ,D,4/2/2024,0.000,0.000,0.645,0.000,0 ΜΙΝ,D,4/3/2024,0.635,0.605,0.635,0.610,420 ΜΙΝ,D,4/4/2024,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,4/5/2024,0.635,0.585,0.635,0.585,344 ΜΙΝ,D,4/8/2024,0.640,0.610,0.625,0.610,3466 ΜΙΝ,D,4/9/2024,0.640,0.610,0.635,0.610,1075 ΜΙΝ,D,4/10/2024,0.000,0.000,0.635,0.000,0 ΜΙΝ,D,4/11/2024,0.615,0.600,0.600,0.600,1400 ΜΙΝ,D,4/12/2024,0.620,0.620,0.620,0.620,5 ΜΙΝ,D,4/15/2024,0.620,0.575,0.590,0.585,2535 ΜΙΝ,D,4/16/2024,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,4/17/2024,0.595,0.595,0.595,0.595,10 ΜΙΝ,D,4/18/2024,0.595,0.595,0.595,0.595,57 ΜΙΝ,D,4/19/2024,0.590,0.570,0.570,0.580,1881 ΜΙΝ,D,4/22/2024,0.700,0.590,0.640,0.590,15312 ΜΙΝ,D,4/23/2024,0.650,0.620,0.635,0.650,2875 ΜΙΝ,D,4/24/2024,0.650,0.650,0.650,0.650,10 ΜΙΝ,D,4/25/2024,0.645,0.600,0.645,0.605,1950 ΜΙΝ,D,4/26/2024,0.650,0.615,0.635,0.650,40 ΜΙΝ,D,4/29/2024,0.640,0.600,0.640,0.600,120 ΜΙΝ,D,4/30/2024,0.000,0.000,0.640,0.000,0 ΜΙΝ,D,5/2/2024,0.615,0.600,0.605,0.605,420 ΜΙΝ,D,5/8/2024,0.630,0.630,0.630,0.630,10 ΜΙΝ,D,5/9/2024,0.630,0.600,0.610,0.610,5020 ΜΙΝ,D,5/10/2024,0.635,0.585,0.590,0.625,639 ΜΙΝ,D,5/13/2024,0.600,0.580,0.600,0.580,3210 ΜΙΝ,D,5/14/2024,0.600,0.575,0.600,0.575,2241 ΜΙΝ,D,5/15/2024,0.600,0.560,0.570,0.575,11043 ΜΙΝ,D,5/16/2024,0.580,0.555,0.570,0.570,3200 ΜΙΝ,D,5/17/2024,0.590,0.560,0.560,0.570,3401 ΜΙΝ,D,5/20/2024,0.570,0.545,0.565,0.560,1434 ΜΙΝ,D,5/21/2024,0.585,0.565,0.570,0.565,3610 ΜΙΝ,D,5/22/2024,0.570,0.530,0.565,0.535,212 ΜΙΝ,D,5/23/2024,0.560,0.535,0.560,0.555,1825 ΜΙΝ,D,5/24/2024,0.545,0.520,0.530,0.530,3530 ΜΙΝ,D,5/27/2024,0.545,0.525,0.540,0.525,2178 ΜΙΝ,D,5/28/2024,0.535,0.535,0.535,0.535,167 ΜΙΝ,D,5/29/2024,0.515,0.510,0.510,0.510,1090 ΜΙΝ,D,5/30/2024,0.510,0.490,0.490,0.510,511 ΜΙΝ,D,5/31/2024,0.505,0.498,0.500,0.498,2070 ΜΙΝ,D,6/3/2024,0.515,0.500,0.515,0.500,3250 ΜΙΝ,D,6/4/2024,0.520,0.486,0.515,0.492,4535 ΜΙΝ,D,6/5/2024,0.492,0.492,0.492,0.492,100 ΜΙΝ,D,6/6/2024,0.505,0.492,0.505,0.492,1700 ΜΙΝ,D,6/7/2024,0.500,0.486,0.498,0.500,110 ΜΙΝ,D,6/10/2024,0.498,0.498,0.498,0.498,100 ΜΙΝ,D,6/11/2024,0.540,0.500,0.500,0.540,730 ΜΙΝ,D,6/12/2024,0.500,0.476,0.494,0.478,5388 ΜΙΝ,D,6/13/2024,0.498,0.470,0.498,0.470,2020 ΜΙΝ,D,6/14/2024,0.492,0.456,0.480,0.470,5541 ΜΙΝ,D,6/17/2024,0.490,0.488,0.490,0.488,20 ΜΙΝ,D,6/18/2024,0.494,0.494,0.494,0.494,10 ΜΙΝ,D,6/19/2024,0.505,0.488,0.505,0.494,20833 ΜΙΝ,D,6/20/2024,0.505,0.496,0.505,0.505,2986 ΜΙΝ,D,6/21/2024,0.520,0.498,0.505,0.520,16082 ΜΙΝ,D,6/25/2024,0.515,0.466,0.515,0.466,13710 ΜΙΝ,D,6/26/2024,0.560,0.498,0.520,0.515,31810 ΜΙΝ,D,6/27/2024,0.525,0.515,0.520,0.520,15482 ΜΙΝ,D,6/28/2024,0.530,0.520,0.520,0.525,10300 ΜΙΝ,D,7/1/2024,0.580,0.520,0.575,0.520,16560 ΜΙΝ,D,7/2/2024,0.665,0.575,0.660,0.575,20750 ΜΙΝ,D,7/3/2024,0.660,0.610,0.610,0.660,17321 ΜΙΝ,D,7/4/2024,0.620,0.520,0.540,0.595,40490 ΜΙΝ,D,7/5/2024,0.655,0.550,0.655,0.570,42811 ΜΙΝ,D,7/8/2024,0.680,0.640,0.655,0.655,7555 ΜΙΝ,D,7/9/2024,0.630,0.600,0.615,0.610,14619 ΜΙΝ,D,7/10/2024,0.620,0.575,0.600,0.610,15312 ΜΙΝ,D,7/11/2024,0.600,0.590,0.595,0.595,14135 ΜΙΝ,D,7/12/2024,0.635,0.585,0.630,0.585,22049 ΜΙΝ,D,7/15/2024,0.630,0.595,0.610,0.600,10410 ΜΙΝ,D,7/16/2024,0.595,0.590,0.590,0.590,7540 ΜΙΝ,D,7/17/2024,0.630,0.590,0.600,0.590,6020 ΜΙΝ,D,7/18/2024,0.645,0.600,0.630,0.600,19607 ΜΙΝ,D,7/19/2024,0.635,0.610,0.630,0.630,13578 ΜΙΝ,D,7/22/2024,0.630,0.580,0.590,0.630,502 ΜΙΝ,D,7/23/2024,0.605,0.585,0.605,0.590,14527 ΜΙΝ,D,7/24/2024,0.605,0.585,0.595,0.605,12182 ΜΙΝ,D,7/25/2024,0.600,0.595,0.595,0.595,9648 ΜΙΝ,D,7/26/2024,0.600,0.590,0.590,0.595,7537 ΜΙΝ,D,7/29/2024,0.595,0.575,0.595,0.580,6740 ΜΙΝ,D,7/30/2024,0.605,0.600,0.600,0.605,16 ΜΙΝ,D,7/31/2024,0.635,0.635,0.635,0.635,9 ΜΙΝ,D,8/1/2024,0.635,0.570,0.630,0.635,11647 ΜΙΝ,D,8/2/2024,0.615,0.590,0.595,0.595,3485 ΜΙΝ,D,8/5/2024,0.600,0.540,0.540,0.560,2215 ΜΙΝ,D,8/6/2024,0.580,0.535,0.580,0.575,1501 ΜΙΝ,D,8/7/2024,0.570,0.570,0.570,0.570,3 ΜΙΝ,D,8/8/2024,0.560,0.550,0.555,0.560,1422 ΜΙΝ,D,8/9/2024,0.550,0.535,0.535,0.550,1800 ΜΙΝ,D,8/12/2024,0.000,0.000,0.535,0.000,0 ΜΙΝ,D,8/13/2024,0.000,0.000,0.535,0.000,0 ΜΙΝ,D,8/14/2024,0.540,0.540,0.540,0.540,1090 ΜΙΝ,D,8/16/2024,0.590,0.550,0.550,0.555,2020 ΜΙΝ,D,8/19/2024,0.595,0.530,0.590,0.595,76 ΜΙΝ,D,8/20/2024,0.600,0.600,0.600,0.600,30 ΜΙΝ,D,8/21/2024,0.600,0.550,0.600,0.600,1795 ΜΙΝ,D,8/22/2024,0.600,0.565,0.600,0.565,11 ΜΙΝ,D,8/23/2024,0.625,0.625,0.625,0.625,25 ΜΙΝ,D,8/26/2024,0.620,0.620,0.620,0.620,31 ΜΙΝ,D,8/27/2024,0.620,0.560,0.620,0.560,3467 ΜΙΝ,D,8/28/2024,0.565,0.565,0.565,0.565,1 ΜΙΝ,D,8/29/2024,0.650,0.560,0.560,0.650,230 ΜΙΝ,D,8/30/2024,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,9/2/2024,0.000,0.000,0.560,0.000,0 ΜΙΝ,D,9/3/2024,0.590,0.565,0.590,0.565,591 ΜΙΝ,D,9/4/2024,0.000,0.000,0.590,0.000,0 ΜΙΝ,D,9/5/2024,0.595,0.555,0.565,0.555,480 ΜΙΝ,D,9/6/2024,0.600,0.600,0.600,0.600,5 ΜΙΝ,D,9/9/2024,0.565,0.560,0.560,0.565,1211 ΜΙΝ,D,9/10/2024,0.580,0.580,0.580,0.580,527 ΜΙΝ,D,9/11/2024,0.555,0.530,0.555,0.550,9298 ΜΙΝ,D,9/12/2024,0.570,0.530,0.555,0.560,3674 ΜΙΝ,D,9/13/2024,0.000,0.000,0.555,0.000,0 ΜΙΝ,D,9/16/2024,0.540,0.525,0.540,0.525,758 ΜΙΝ,D,9/17/2024,0.570,0.565,0.565,0.565,200 ΜΙΝ,D,9/18/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/19/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/20/2024,0.000,0.000,0.565,0.000,0 ΜΙΝ,D,9/23/2024,0.580,0.515,0.515,0.570,335 ΜΙΝ,D,9/24/2024,0.625,0.530,0.605,0.530,50 ΜΙΝ,D,9/25/2024,0.600,0.530,0.580,0.600,979 ΜΙΝ,D,9/26/2024,0.595,0.570,0.595,0.570,1889 ΜΙΝ,D,9/27/2024,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,9/30/2024,0.000,0.000,0.595,0.000,0 ΜΙΝ,D,10/1/2024,0.590,0.590,0.590,0.590,411 ΜΙΝ,D,10/2/2024,0.575,0.535,0.575,0.535,120 ΜΙΝ,D,10/3/2024,0.550,0.550,0.550,0.550,2000 ΜΙΝ,D,10/4/2024,0.590,0.520,0.555,0.590,595 ΜΙΝ,D,10/7/2024,0.530,0.510,0.525,0.510,680 ΜΙΝ,D,10/8/2024,0.000,0.000,0.525,0.000,0 ΜΙΝ,D,10/9/2024,0.520,0.505,0.520,0.505,150 ΜΙΝ,D,10/10/2024,0.000,0.000,0.520,0.000,0 ΜΙΝ,D,10/11/2024,0.540,0.540,0.540,0.540,200 ΜΙΝ,D,10/14/2024,0.560,0.555,0.555,0.560,166 ΜΙΝ,D,10/15/2024,0.560,0.560,0.560,0.560,10 ΜΙΝ,D,10/16/2024,0.555,0.510,0.555,0.530,905 ΜΙΝ,D,10/17/2024,0.000,0.000,0.555,0.000,0 ΜΙΝ,D,10/18/2024,0.540,0.500,0.530,0.500,3457 ΜΙΝ,D,10/21/2024,0.520,0.510,0.520,0.510,603 ΜΙΝ,D,10/22/2024,0.540,0.490,0.490,0.490,1014 ΜΙΝ,D,10/23/2024,0.585,0.490,0.525,0.520,2601 ΜΙΝ,D,10/24/2024,0.580,0.490,0.498,0.580,2220 ΜΙΝ,D,10/25/2024,0.515,0.500,0.515,0.500,611 ΜΙΝ,D,10/29/2024,0.535,0.500,0.510,0.535,2280 ΜΙΝ,D,10/30/2024,0.520,0.520,0.520,0.520,144 ΜΙΝ,D,10/31/2024,0.520,0.484,0.520,0.484,11 ΜΙΝ,D,11/1/2024,0.525,0.525,0.525,0.525,10 ΜΙΝ,D,11/4/2024,0.525,0.492,0.525,0.492,2808 ΜΙΝ,D,11/5/2024,0.525,0.500,0.500,0.505,1087 ΜΙΝ,D,11/6/2024,0.525,0.482,0.510,0.515,1010 ΜΙΝ,D,11/7/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/8/2024,0.540,0.520,0.535,0.520,2000 ΜΙΝ,D,11/11/2024,0.545,0.510,0.510,0.545,238 ΜΙΝ,D,11/12/2024,0.565,0.500,0.545,0.530,901 ΜΙΝ,D,11/13/2024,0.000,0.000,0.545,0.000,0 ΜΙΝ,D,11/14/2024,0.000,0.000,0.545,0.000,0 ΜΙΝ,D,11/15/2024,0.540,0.492,0.540,0.494,695 ΜΙΝ,D,11/18/2024,0.510,0.486,0.510,0.492,4274 ΜΙΝ,D,11/19/2024,0.510,0.494,0.510,0.494,419 ΜΙΝ,D,11/20/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/21/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/22/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/25/2024,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,11/26/2024,0.505,0.500,0.500,0.500,1000 ΜΙΝ,D,11/27/2024,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,11/28/2024,0.505,0.505,0.505,0.505,1005 ΜΙΝ,D,11/29/2024,0.520,0.510,0.515,0.510,7098 ΜΙΝ,D,12/2/2024,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,12/3/2024,0.530,0.530,0.530,0.530,2500 ΜΙΝ,D,12/4/2024,0.530,0.530,0.530,0.530,150 ΜΙΝ,D,12/5/2024,0.510,0.486,0.510,0.500,1800 ΜΙΝ,D,12/6/2024,0.525,0.482,0.525,0.525,159 ΜΙΝ,D,12/9/2024,0.492,0.478,0.490,0.490,2873 ΜΙΝ,D,12/10/2024,0.000,0.000,0.490,0.000,0 ΜΙΝ,D,12/11/2024,0.520,0.500,0.510,0.500,964 ΜΙΝ,D,12/12/2024,0.500,0.500,0.500,0.500,200 ΜΙΝ,D,12/13/2024,0.505,0.505,0.505,0.505,411 ΜΙΝ,D,12/16/2024,0.510,0.482,0.510,0.482,322 ΜΙΝ,D,12/17/2024,0.505,0.492,0.494,0.492,812 ΜΙΝ,D,12/18/2024,0.000,0.000,0.494,0.000,0 ΜΙΝ,D,12/19/2024,0.000,0.000,0.494,0.000,0 ΜΙΝ,D,12/20/2024,0.000,0.000,0.494,0.000,0 ΜΙΝ,D,12/23/2024,0.500,0.500,0.500,0.500,200 ΜΙΝ,D,12/27/2024,0.500,0.490,0.498,0.500,155 ΜΙΝ,D,12/30/2024,0.488,0.488,0.488,0.488,10 ΜΙΝ,D,12/31/2024,0.500,0.500,0.500,0.500,110 ΜΙΝ,D,1/2/2025,0.515,0.510,0.510,0.510,775 ΜΙΝ,D,1/3/2025,0.510,0.510,0.510,0.510,200 ΜΙΝ,D,1/7/2025,0.515,0.490,0.515,0.500,5013 ΜΙΝ,D,1/8/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,1/9/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,1/10/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,1/13/2025,0.535,0.535,0.535,0.535,30 ΜΙΝ,D,1/14/2025,0.510,0.480,0.510,0.484,15118 ΜΙΝ,D,1/15/2025,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,1/16/2025,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,1/17/2025,0.515,0.515,0.515,0.515,1 ΜΙΝ,D,1/20/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,1/21/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,1/22/2025,0.515,0.470,0.515,0.470,270 ΜΙΝ,D,1/23/2025,0.515,0.470,0.515,0.470,21 ΜΙΝ,D,1/24/2025,0.515,0.476,0.510,0.476,1081 ΜΙΝ,D,1/27/2025,0.000,0.000,0.510,0.000,0 ΜΙΝ,D,1/28/2025,0.500,0.486,0.500,0.500,2100 ΜΙΝ,D,1/29/2025,0.000,0.000,0.500,0.000,0 ΜΙΝ,D,1/30/2025,0.510,0.510,0.510,0.510,221 ΜΙΝ,D,1/31/2025,0.510,0.490,0.510,0.494,330 ΜΙΝ,D,2/3/2025,0.498,0.462,0.496,0.462,3103 ΜΙΝ,D,2/4/2025,0.505,0.505,0.505,0.505,25 ΜΙΝ,D,2/5/2025,0.000,0.000,0.505,0.000,0 ΜΙΝ,D,2/6/2025,0.515,0.515,0.515,0.515,50 ΜΙΝ,D,2/7/2025,0.000,0.000,0.515,0.000,0 ΜΙΝ,D,2/10/2025,0.510,0.496,0.510,0.510,3020 ΜΙΝ,D,2/11/2025,0.510,0.510,0.510,0.510,57 ΜΙΝ,D,2/12/2025,0.510,0.482,0.494,0.510,10630 ΜΙΝ,D,2/13/2025,0.500,0.480,0.492,0.496,9209 ΜΙΝ,D,2/14/2025,0.494,0.472,0.472,0.494,3032 ΜΙΝ,D,2/17/2025,0.484,0.470,0.484,0.470,2023 ΜΙΝ,D,2/18/2025,0.000,0.000,0.484,0.000,0 ΜΙΝ,D,2/19/2025,0.492,0.492,0.492,0.492,22 ΜΙΝ,D,2/20/2025,0.000,0.000,0.492,0.000,0 ΜΙΝ,D,2/21/2025,0.492,0.492,0.492,0.492,18 ΜΙΝ,D,2/24/2025,0.492,0.492,0.492,0.492,200 ΜΙΝ,D,2/25/2025,0.494,0.450,0.480,0.450,1338 ΜΙΝ,D,2/26/2025,0.500,0.490,0.490,0.490,530 ΜΙΝ,D,2/27/2025,0.500,0.500,0.500,0.500,26 ΜΙΝ,D,2/28/2025,0.505,0.505,0.505,0.505,10 ΜΙΝ,D,3/4/2025,0.500,0.460,0.480,0.500,4710 ΜΙΝ,D,3/5/2025,0.498,0.492,0.496,0.492,2532 ΜΙΝ,D,3/6/2025,0.500,0.500,0.500,0.500,10 ΜΙΝ,D,3/7/2025,0.498,0.452,0.496,0.452,1206 ΜΙΝ,D,3/10/2025,0.500,0.496,0.496,0.500,251 ΜΙΝ,D,3/11/2025,0.500,0.454,0.480,0.500,6991 ΜΙΝ,D,3/12/2025,0.515,0.472,0.500,0.472,4833 ΜΙΝ,D,3/13/2025,0.520,0.470,0.520,0.472,1115 ΜΙΝ,D,3/14/2025,0.535,0.478,0.510,0.520,814 ΜΙΝ,D,3/17/2025,0.510,0.500,0.505,0.510,300 ΜΙΝ,D,3/18/2025,0.540,0.540,0.540,0.540,1 ΜΙΝ,D,3/19/2025,0.545,0.545,0.545,0.545,1 ΜΙΝ,D,3/20/2025,0.500,0.474,0.486,0.500,8684 ΜΙΝ,D,3/21/2025,0.468,0.440,0.460,0.468,15138 ΜΙΝ,D,3/24/2025,0.466,0.448,0.466,0.458,2460 ΜΙΝ,D,3/26/2025,0.466,0.452,0.466,0.466,661 ΜΙΝ,D,3/27/2025,0.000,0.000,0.466,0.000,0 ΜΙΝ,D,3/28/2025,0.466,0.466,0.466,0.466,400 ΜΙΝ,D,3/31/2025,0.466,0.466,0.466,0.466,100 ΜΙΝ,D,4/1/2025,0.000,0.000,0.466,0.000,0 ΜΙΝ,D,4/2/2025,0.478,0.478,0.478,0.478,221 ΜΙΝ,D,4/3/2025,0.486,0.466,0.476,0.486,839 ΜΙΝ,D,4/4/2025,0.490,0.444,0.484,0.450,11278 ΜΙΝ,D,4/7/2025,0.499,0.489,0.490,0.499,510 ΜΙΝ,D,4/8/2025,0.489,0.489,0.489,0.489,1 ΜΙΝ,D,4/9/2025,0.526,0.524,0.526,0.524,10 ΜΙΝ,D,4/10/2025,0.518,0.474,0.518,0.482,5108 ΜΙΝ,D,4/11/2025,0.518,0.470,0.500,0.518,661 ΜΙΝ,D,4/14/2025,0.470,0.470,0.470,0.470,1232 ΜΙΝ,D,4/15/2025,0.478,0.478,0.478,0.478,418 ΜΙΝ,D,4/16/2025,0.000,0.000,0.478,0.000,0 ΜΙΝ,D,4/17/2025,0.480,0.470,0.480,0.470,380 ΜΙΝ,D,4/22/2025,0.506,0.470,0.470,0.480,3902 ΜΙΝ,D,4/23/2025,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,4/24/2025,0.000,0.000,0.470,0.000,0 ΜΙΝ,D,4/25/2025,0.500,0.500,0.500,0.500,18 ΜΙΝ,D,4/28/2025,0.508,0.470,0.470,0.470,1041 ΜΙΝ,D,4/29/2025,0.508,0.508,0.508,0.508,6 ΜΙΝ,D,4/30/2025,0.498,0.470,0.470,0.498,2401 ΜΙΝ,D,5/2/2025,0.488,0.460,0.474,0.470,1100 ΜΙΝ,D,5/5/2025,0.496,0.496,0.496,0.496,200 ΜΙΝ,D,5/6/2025,0.510,0.510,0.510,0.510,1 ΜΙΝ,D,5/7/2025,0.510,0.510,0.510,0.510,100 ΜΙΝ,D,5/8/2025,0.516,0.430,0.487,0.516,215 ΜΙΝ,D,5/9/2025,0.460,0.450,0.460,0.460,7770 ΜΙΝ,D,5/12/2025,0.460,0.459,0.460,0.460,1001 ΜΙΝ,D,5/13/2025,0.460,0.450,0.450,0.450,1201 ΜΙΝ,D,5/14/2025,0.489,0.470,0.483,0.470,580 ΜΙΝ,D,5/15/2025,0.000,0.000,0.483,0.000,0 ΜΙΝ,D,5/16/2025,0.000,0.000,0.483,0.000,0 ΜΙΝ,D,5/19/2025,0.510,0.498,0.499,0.498,200 ΜΙΝ,D,5/20/2025,0.460,0.451,0.460,0.451,6002 ΜΙΝ,D,5/21/2025,0.478,0.451,0.476,0.451,1200 ΜΙΝ,D,5/22/2025,0.475,0.433,0.475,0.433,550 ΜΙΝ,D,5/23/2025,0.440,0.440,0.440,0.440,50 ΜΙΝ,D,5/26/2025,0.476,0.447,0.460,0.466,950 ΜΙΝ,D,5/27/2025,0.469,0.440,0.442,0.440,3466 ΜΙΝ,D,5/28/2025,0.480,0.470,0.475,0.470,2100 ΜΙΝ,D,5/29/2025,0.000,0.000,0.475,0.000,0 ΜΙΝ,D,5/30/2025,0.000,0.000,0.475,0.000,0 ΜΙΝ,D,6/2/2025,0.000,0.000,0.475,0.000,0 ΜΙΝ,D,6/3/2025,0.000,0.000,0.475,0.000,0 ΜΙΝ,D,6/4/2025,0.460,0.460,0.460,0.460,137 ΜΙΝ,D,6/5/2025,0.000,0.000,0.460,0.000,0 ΜΙΝ,D,6/6/2025,0.478,0.478,0.478,0.478,10 ΜΙΝ,D,6/10/2025,0.000,0.000,0.478,0.000,0 ΜΙΝ,D,6/11/2025,0.497,0.460,0.481,0.460,3925 ΜΙΝ,D,6/12/2025,0.000,0.000,0.481,0.000,0 ΜΙΝ,D,6/13/2025,0.495,0.495,0.495,0.495,11 ΜΙΝ,D,6/16/2025,0.000,0.000,0.495,0.000,0 ΜΙΝ,D,6/17/2025,0.498,0.486,0.489,0.498,2003 ΜΙΝ,D,6/18/2025,0.470,0.460,0.460,0.470,1100 ΜΙΝ,D,6/19/2025,0.460,0.450,0.460,0.450,5928 ΜΙΝ,D,6/20/2025,0.470,0.460,0.460,0.460,7282 ΜΙΝ,D,6/23/2025,0.470,0.441,0.460,0.453,9206 ΜΙΝ,D,6/24/2025,0.000,0.000,0.460,0.000,0 ΜΙΝ,D,6/25/2025,0.460,0.444,0.460,0.444,7134 ΜΙΝ,D,6/26/2025,0.477,0.450,0.471,0.450,3400 ΜΙΝ,D,6/27/2025,0.478,0.478,0.478,0.478,150 ΜΙΝ,D,6/30/2025,0.478,0.478,0.478,0.478,500 ΜΙΝ,D,7/1/2025,0.478,0.478,0.478,0.478,1841 ΜΙΝ,D,7/2/2025,0.480,0.467,0.479,0.480,1398 ΜΙΝ,D,7/3/2025,0.480,0.470,0.480,0.470,4304 ΜΙΝ,D,7/4/2025,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,7/7/2025,0.000,0.000,0.480,0.000,0 ΜΙΝ,D,7/8/2025,0.480,0.480,0.480,0.480,790 ΜΙΝ,D,7/9/2025,0.494,0.460,0.494,0.460,3430 ΜΙΝ,D,7/10/2025,0.514,0.493,0.500,0.493,10946 ΜΙΝ,D,7/11/2025,0.518,0.485,0.493,0.485,5555 ΜΙΝ,D,7/14/2025,0.496,0.490,0.496,0.490,8500 ΜΙΝ,D,7/15/2025,0.506,0.498,0.504,0.506,950 ΜΙΝ,D,7/16/2025,0.502,0.480,0.502,0.480,1128 ΜΙΝ,D,7/17/2025,0.516,0.502,0.502,0.502,1978 ΜΙΝ,D,7/18/2025,0.493,0.490,0.491,0.493,2801 ΜΙΝ,D,7/21/2025,0.508,0.508,0.508,0.508,100 ΜΙΝ,D,7/22/2025,0.618,0.510,0.526,0.510,7100 ΜΙΝ,D,7/23/2025,0.550,0.500,0.500,0.530,4523 ΜΙΝ,D,7/24/2025,0.548,0.504,0.510,0.534,1468 ΜΙΝ,D,7/25/2025,0.598,0.510,0.538,0.548,5873 ΜΙΝ,D,7/28/2025,0.518,0.510,0.518,0.512,2843 ΜΙΝ,D,7/29/2025,0.000,0.000,0.518,0.000,0 ΜΙΝ,D,7/30/2025,0.520,0.520,0.520,0.520,2500 ΜΙΝ,D,7/31/2025,0.588,0.500,0.542,0.500,6243 ΜΙΝ,D,8/1/2025,0.538,0.516,0.538,0.516,511 ΜΙΝ,D,8/4/2025,0.584,0.548,0.552,0.548,1183 ΜΙΝ,D,8/5/2025,0.584,0.542,0.560,0.584,1623 ΜΙΝ,D,8/6/2025,0.586,0.560,0.568,0.584,2079 ΜΙΝ,D,8/7/2025,0.590,0.530,0.564,0.584,2778 ΜΙΝ,D,8/8/2025,0.000,0.000,0.564,0.000,0 ΜΙΝ,D,8/11/2025,0.588,0.558,0.562,0.568,2700 ΜΙΝ,D,8/12/2025,0.568,0.566,0.566,0.566,99 ΜΙΝ,D,8/13/2025,0.636,0.538,0.586,0.566,8216 ΜΙΝ,D,8/14/2025,0.634,0.590,0.610,0.590,10703 ΜΙΝ,D,8/18/2025,0.624,0.620,0.622,0.624,300 ΜΙΝ,D,8/19/2025,0.622,0.610,0.620,0.620,2200 ΜΙΝ,D,8/20/2025,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/21/2025,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/22/2025,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,8/25/2025,0.700,0.602,0.640,0.602,1931 ΜΙΝ,D,8/26/2025,0.684,0.640,0.640,0.640,1892 ΜΙΝ,D,8/27/2025,0.640,0.640,0.640,0.640,100 ΜΙΝ,D,8/28/2025,0.636,0.592,0.630,0.592,537 ΜΙΝ,D,8/29/2025,0.640,0.634,0.636,0.638,140 ΜΙΝ,D,9/1/2025,0.636,0.590,0.626,0.636,765 ΜΙΝ,D,9/2/2025,0.000,0.000,0.626,0.000,0 ΜΙΝ,D,9/3/2025,0.630,0.618,0.618,0.618,507 ΜΙΝ,D,9/4/2025,0.000,0.000,0.618,0.000,0 ΜΙΝ,D,9/5/2025,0.598,0.550,0.562,0.598,615 ΜΙΝ,D,9/8/2025,0.636,0.550,0.550,0.618,111 ΜΙΝ,D,9/9/2025,0.628,0.598,0.628,0.598,2043 ΜΙΝ,D,9/10/2025,0.000,0.000,0.628,0.000,0 ΜΙΝ,D,9/11/2025,0.628,0.570,0.598,0.570,101 ΜΙΝ,D,9/12/2025,0.626,0.570,0.626,0.570,202 ΜΙΝ,D,9/15/2025,0.620,0.606,0.620,0.606,52 ΜΙΝ,D,9/16/2025,0.000,0.000,0.620,0.000,0 ΜΙΝ,D,9/17/2025,0.618,0.618,0.618,0.618,246 ΜΙΝ,D,9/18/2025,0.000,0.000,0.618,0.000,0 ΜΙΝ,D,9/19/2025,0.688,0.618,0.660,0.618,10430 ΜΙΝ,D,9/22/2025,0.690,0.616,0.616,0.660,55309 ΜΙΝ,D,9/23/2025,0.656,0.602,0.616,0.630,7835 ΜΙΝ,D,9/24/2025,0.626,0.610,0.620,0.622,453 ΜΙΝ,D,9/25/2025,0.622,0.608,0.610,0.622,899 ΜΙΝ,D,9/26/2025,0.610,0.606,0.606,0.610,400 ΜΙΝ,D,9/29/2025,0.624,0.598,0.606,0.608,2071 ΜΙΝ,D,9/30/2025,0.640,0.600,0.606,0.620,7114 ΜΙΝ,D,10/1/2025,0.640,0.600,0.606,0.614,3539 ΜΙΝ,D,10/2/2025,0.630,0.610,0.620,0.610,895 ΜΙΝ,D,10/3/2025,0.644,0.604,0.624,0.630,871 ΜΙΝ,D,10/6/2025,0.648,0.608,0.616,0.634,921 ΜΙΝ,D,10/7/2025,0.632,0.596,0.600,0.618,3575 ΜΙΝ,D,10/8/2025,0.606,0.590,0.606,0.592,3958 ΜΙΝ,D,10/9/2025,0.648,0.590,0.602,0.612,10592 ΜΙΝ,D,10/10/2025,0.616,0.608,0.608,0.608,260 ΜΙΝ,D,10/13/2025,0.618,0.590,0.590,0.614,2599 ΜΙΝ,D,10/14/2025,0.608,0.596,0.602,0.600,451 ΜΙΝ,D,10/15/2025,0.604,0.600,0.602,0.600,200 ΜΙΝ,D,10/16/2025,0.608,0.580,0.608,0.608,4464 ΜΙΝ,D,10/17/2025,0.618,0.600,0.604,0.612,702 ΜΙΝ,D,10/20/2025,0.612,0.610,0.612,0.612,100 ΜΙΝ,D,10/21/2025,0.616,0.598,0.598,0.616,2123 ΜΙΝ,D,10/22/2025,0.616,0.570,0.598,0.612,4560 ΜΙΝ,D,10/23/2025,0.612,0.588,0.608,0.598,1741 ΜΙΝ,D,10/24/2025,0.610,0.602,0.610,0.610,248 ΜΙΝ,D,10/27/2025,0.616,0.616,0.616,0.616,10 ΜΙΝ,D,10/29/2025,0.652,0.616,0.622,0.616,5566 ΜΙΝ,D,10/30/2025,0.646,0.630,0.640,0.630,152 ΜΙΝ,D,10/31/2025,0.650,0.640,0.640,0.640,250 ΜΙΝ,D,11/3/2025,0.650,0.626,0.640,0.646,1154 ΜΙΝ,D,11/4/2025,0.652,0.620,0.638,0.640,1234 ΜΙΝ,D,11/5/2025,0.660,0.638,0.642,0.650,603 ΜΙΝ,D,11/6/2025,0.686,0.650,0.660,0.650,2310 ΜΙΝ,D,11/7/2025,0.684,0.610,0.622,0.672,3587 ΜΙΝ,D,11/10/2025,0.670,0.636,0.664,0.636,660 ΜΙΝ,D,11/11/2025,0.686,0.660,0.672,0.676,631 ΜΙΝ,D,11/12/2025,0.698,0.680,0.696,0.684,1037 ΜΙΝ,D,11/13/2025,0.700,0.660,0.686,0.686,1459 ΜΙΝ,D,11/14/2025,0.682,0.660,0.680,0.676,1569 ΜΙΝ,D,11/17/2025,0.706,0.692,0.700,0.692,349 ΜΙΝ,D,11/18/2025,0.700,0.666,0.682,0.700,1331 ΜΙΝ,D,11/19/2025,0.698,0.672,0.688,0.694,555 ΜΙΝ,D,11/20/2025,0.700,0.688,0.696,0.698,1004 ΜΙΝ,D,11/21/2025,0.708,0.700,0.704,0.708,102 ΜΙΝ,D,11/24/2025,0.748,0.704,0.722,0.716,1055 ΜΙΝ,D,11/25/2025,0.720,0.688,0.698,0.708,1356 ΜΙΝ,D,11/26/2025,0.724,0.702,0.704,0.710,456 ΜΙΝ,D,11/27/2025,0.748,0.704,0.718,0.718,457 ΜΙΝ,D,11/28/2025,0.730,0.690,0.720,0.730,1754 ΜΙΝ,D,12/1/2025,0.748,0.690,0.700,0.748,7347 ΜΙΝ,D,12/2/2025,0.700,0.660,0.666,0.700,4822 ΜΙΝ,D,12/3/2025,0.726,0.650,0.660,0.674,19711 ΜΙΝ,D,12/4/2025,0.690,0.640,0.660,0.660,4818 ΜΙΝ,D,12/5/2025,0.684,0.630,0.640,0.672,19710 ΜΙΝ,D,12/8/2025,0.638,0.608,0.624,0.628,13579 ΜΙΝ,D,12/9/2025,0.640,0.600,0.640,0.622,11667 ΜΙΝ,D,12/10/2025,0.658,0.648,0.658,0.650,8817 ΜΙΝ,D,12/11/2025,0.702,0.666,0.694,0.666,1655 ΜΙΝ,D,12/12/2025,0.720,0.684,0.710,0.706,404 ΜΙΝ,D,12/15/2025,0.738,0.722,0.738,0.724,105 ΜΙΝ,D,12/16/2025,0.752,0.710,0.740,0.724,1959 ΜΙΝ,D,12/17/2025,0.768,0.740,0.740,0.754,102 ΜΙΝ,D,12/18/2025,0.754,0.720,0.724,0.754,403 ΜΙΝ,D,12/19/2025,0.750,0.720,0.728,0.738,404 ΜΙΝ,D,12/22/2025,0.756,0.728,0.730,0.742,1304 ΜΙΝ,D,12/23/2025,0.758,0.700,0.710,0.744,8208 ΜΙΝ,D,12/29/2025,0.730,0.700,0.714,0.718,3205 ΜΙΝ,D,12/30/2025,0.720,0.686,0.720,0.712,1903 ΜΙΝ,D,12/31/2025,0.748,0.708,0.720,0.734,2608 ΜΙΝ,D,1/2/2026,0.748,0.734,0.744,0.734,229 ΜΙΝ,D,1/5/2026,0.760,0.758,0.760,0.758,52 ΜΙΝ,D,1/7/2026,0.768,0.738,0.760,0.746,678 ΜΙΝ,D,1/8/2026,0.772,0.768,0.770,0.772,2 ΜΙΝ,D,1/9/2026,0.758,0.758,0.758,0.758,100 ΜΙΝ,D,1/12/2026,0.768,0.740,0.766,0.768,358 ΜΙΝ,D,1/13/2026,0.772,0.752,0.758,0.772,303 ΜΙΝ,D,1/14/2026,0.770,0.720,0.734,0.744,3091 ΜΙΝ,D,1/15/2026,0.738,0.738,0.738,0.738,101 ΜΙΝ,D,1/16/2026,0.766,0.728,0.748,0.728,3409 ΜΙΝ,D,1/19/2026,0.750,0.720,0.742,0.748,2230 ΜΙΝ,D,1/20/2026,0.754,0.720,0.740,0.754,1280 ΜΙΝ,D,1/21/2026,0.740,0.710,0.730,0.726,2044 ΜΙΝ,D,1/22/2026,0.734,0.720,0.732,0.720,202 ΜΙΝ,D,1/23/2026,0.738,0.738,0.738,0.738,2 ΜΙΝ,D,1/26/2026,0.742,0.724,0.740,0.730,440 ΜΙΝ,D,1/27/2026,0.754,0.712,0.730,0.740,505 ΜΙΝ,D,1/28/2026,0.740,0.720,0.730,0.730,463 ΜΙΝ,D,1/29/2026,0.744,0.722,0.726,0.738,7100 ΜΙΝ,D,1/30/2026,0.730,0.690,0.724,0.720,2093 ΜΙΝ,D,2/2/2026,0.736,0.722,0.736,0.722,204 ΜΙΝ,D,2/3/2026,0.734,0.710,0.724,0.722,2098 ΜΙΝ,D,2/4/2026,0.732,0.690,0.700,0.720,7549 ΜΙΝ,D,2/5/2026,0.714,0.690,0.714,0.714,1942 ΜΙΝ,D,2/6/2026,0.742,0.712,0.742,0.716,7201 ΜΙΝ,D,2/9/2026,0.756,0.740,0.754,0.756,104 ΜΙΝ,D,2/10/2026,0.740,0.724,0.740,0.738,618 ΜΙΝ,D,2/11/2026,0.768,0.722,0.740,0.726,3707 ΜΙΝ,D,2/12/2026,0.768,0.728,0.740,0.754,459 ΜΙΝ,D,2/13/2026,0.754,0.690,0.728,0.754,1659 ΜΙΝ,D,2/16/2026,0.742,0.730,0.730,0.742,52 ΜΙΝ,D,2/17/2026,0.758,0.720,0.740,0.744,456 ΜΙΝ,D,2/18/2026,0.738,0.726,0.732,0.726,302 ΜΙΝ,D,2/19/2026,0.760,0.728,0.730,0.746,505 ΜΙΝ,D,2/20/2026,0.740,0.644,0.666,0.720,17316 ΜΙΝ,D,2/24/2026,0.668,0.600,0.600,0.668,26832 ΜΙΝ,D,2/25/2026,0.618,0.600,0.618,0.600,133 ΜΙΝ,D,2/26/2026,0.640,0.600,0.600,0.630,30616 ΜΙΝ,D,2/27/2026,0.608,0.580,0.590,0.580,55001 ΜΙΝ,D,3/2/2026,0.578,0.564,0.566,0.578,4550 ΜΙΝ,D,3/3/2026,0.552,0.530,0.550,0.552,1601 ΜΙΝ,D,3/4/2026,0.540,0.526,0.530,0.540,1405 ΜΙΝ,D,3/5/2026,0.540,0.500,0.512,0.520,4164 ΜΙΝ,D,3/6/2026,0.510,0.496,0.506,0.502,5145 ΜΙΝ,D,3/9/2026,0.492,0.486,0.490,0.492,4650 ΜΙΝ,D,3/10/2026,0.500,0.481,0.496,0.499,1961 ΜΙΝ,D,3/11/2026,0.499,0.484,0.494,0.497,1876 ΜΙΝ,D,3/12/2026,0.486,0.473,0.481,0.486,9096 ΜΙΝ,D,3/13/2026,0.508,0.482,0.502,0.490,2060 ΜΙΝ,D,3/16/2026,0.499,0.491,0.499,0.491,260 ΜΙΝ,D,3/17/2026,0.498,0.489,0.497,0.493,1693 ΜΙΝ,D,3/18/2026,0.492,0.483,0.491,0.490,745 ΜΙΝ,D,3/19/2026,0.495,0.490,0.492,0.491,1610 ΜΙΝ,D,3/20/2026,0.497,0.474,0.497,0.491,3684 ΜΙΝ,D,3/23/2026,0.530,0.487,0.530,0.490,3082 ΜΙΝ,D,3/24/2026,0.558,0.522,0.552,0.522,4295 ΜΙΝ,D,3/26/2026,0.552,0.532,0.544,0.540,304 ΜΙΝ,D,3/27/2026,0.540,0.536,0.538,0.536,1300 ΜΙΝ,D,3/30/2026,0.560,0.530,0.546,0.540,3641 ΜΙΝ,D,3/31/2026,0.540,0.530,0.530,0.538,650 ΜΙΝ,D,4/1/2026,0.550,0.526,0.540,0.546,1750 ΜΙΝ,D,4/2/2026,0.548,0.520,0.540,0.528,683 ΜΙΝ,D,4/7/2026,0.530,0.530,0.530,0.530,350 ΜΙΝ,D,4/8/2026,0.550,0.535,0.550,0.535,330 ΜΙΝ,D,4/9/2026,0.555,0.540,0.550,0.555,202 ΜΙΝ,D,4/14/2026,0.565,0.530,0.565,0.555,806 ΜΙΝ,D,4/15/2026,0.570,0.555,0.570,0.555,43 ΜΙΝ,D,4/16/2026,0.585,0.560,0.580,0.560,123 ΜΙΝ,D,4/17/2026,0.590,0.570,0.585,0.570,58 ΜΙΝ,D,4/20/2026,0.595,0.585,0.585,0.595,134 ΜΙΝ,D,4/21/2026,0.590,0.585,0.590,0.590,216 ΜΙΝ,D,4/22/2026,0.595,0.570,0.595,0.580,101 ΜΙΝ,D,4/23/2026,0.605,0.585,0.600,0.585,283 ΜΙΝ,D,4/24/2026,0.605,0.600,0.600,0.605,52 ΜΙΝ,D,4/27/2026,0.610,0.565,0.610,0.585,38448 ΜΙΝ,D,4/28/2026,0.610,0.600,0.610,0.610,51 ΜΙΝ,D,4/29/2026,0.600,0.590,0.595,0.600,458 ΜΙΝ,D,4/30/2026,0.595,0.575,0.590,0.580,4149 ΜΙΝ,D,5/4/2026,0.580,0.580,0.580,0.580,200 ΜΙΝ,D,5/5/2026,0.590,0.570,0.580,0.570,652 ΜΙΝ,D,5/6/2026,0.580,0.570,0.580,0.575,1203 ΜΙΝ,D,5/7/2026,0.580,0.580,0.580,0.580,250 ΜΙΝ,D,5/8/2026,0.570,0.560,0.570,0.570,1401 ΜΙΝ,D,5/11/2026,0.570,0.550,0.560,0.560,1132 ΜΙΝ,D,5/12/2026,0.580,0.560,0.560,0.570,724 ΜΙΝ,D,5/13/2026,0.585,0.565,0.575,0.565,652 ΜΙΝ,D,5/14/2026,0.595,0.570,0.570,0.595,607 ΜΙΝ,D,5/15/2026,0.590,0.575,0.590,0.575,205 ΜΙΝ,D,5/18/2026,0.580,0.570,0.575,0.580,103 ΜΙΝ,D,5/19/2026,0.575,0.545,0.555,0.575,1202 ΜΙΝ,D,5/20/2026,0.560,0.550,0.560,0.560,222 ΜΙΝ,D,5/21/2026,0.580,0.570,0.570,0.570,354 ΜΙΝ,D,5/22/2026,0.580,0.570,0.575,0.575,227 ΜΙΝ,D,5/25/2026,0.565,0.545,0.550,0.565,902 ΜΙΝ,D,5/26/2026,0.570,0.560,0.565,0.560,352 ΜΙΝ,D,5/27/2026,0.565,0.545,0.560,0.555,1952 ΜΙΝ,D,5/28/2026,0.565,0.565,0.565,0.565,100 ΜΙΝ,D,5/29/2026,0.585,0.560,0.585,0.585,363 ΜΙΝ,D,6/2/2026,0.585,0.570,0.585,0.585,2032 ΜΙΝ,D,6/3/2026,0.585,0.570,0.585,0.575,1101 ΜΙΝ,D,6/4/2026,0.590,0.590,0.590,0.590,68 ΜΙΝ,D,6/5/2026,0.590,0.570,0.590,0.580,389 ΜΙΝ,D,6/8/2026,0.590,0.570,0.575,0.575,994 ΜΙΝ,D,6/9/2026,0.585,0.575,0.585,0.585,649 ΜΙΝ,D,6/10/2026,0.590,0.580,0.580,0.590,52 ΜΙΝ,D,6/11/2026,0.600,0.580,0.600,0.590,1595 ΜΙΝ,D,6/12/2026,0.610,0.590,0.605,0.610,201