<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΙΓ,D,6/14/2021,0.025,0.024,0.024,0.025,1148499
ΜΙΓ,D,6/15/2021,0.025,0.024,0.024,0.025,1268383
ΜΙΓ,D,6/16/2021,0.025,0.024,0.024,0.024,1490410
ΜΙΓ,D,6/17/2021,0.025,0.024,0.024,0.025,1429055
ΜΙΓ,D,6/18/2021,0.025,0.024,0.025,0.024,2380083
ΜΙΓ,D,6/22/2021,0.025,0.023,0.023,0.025,3194190
ΜΙΓ,D,6/23/2021,0.025,0.023,0.024,0.024,1889037
ΜΙΓ,D,6/24/2021,0.024,0.023,0.024,0.024,2077081
ΜΙΓ,D,6/25/2021,0.025,0.023,0.025,0.024,2314362
ΜΙΓ,D,6/28/2021,0.026,0.025,0.026,0.025,4334358
ΜΙΓ,D,6/29/2021,0.026,0.025,0.025,0.026,537866
ΜΙΓ,D,6/30/2021,0.025,0.025,0.025,0.025,948023
ΜΙΓ,D,7/1/2021,0.025,0.025,0.025,0.025,218732
ΜΙΓ,D,7/2/2021,0.025,0.024,0.024,0.025,1379513
ΜΙΓ,D,7/5/2021,0.025,0.024,0.025,0.024,1239141
ΜΙΓ,D,7/6/2021,0.025,0.024,0.025,0.025,874684
ΜΙΓ,D,7/7/2021,0.025,0.024,0.025,0.025,262311
ΜΙΓ,D,7/8/2021,0.025,0.024,0.025,0.025,519179
ΜΙΓ,D,7/9/2021,0.025,0.024,0.025,0.025,221586
ΜΙΓ,D,7/12/2021,0.025,0.024,0.025,0.025,494091
ΜΙΓ,D,7/13/2021,0.025,0.024,0.025,0.024,495674
ΜΙΓ,D,7/14/2021,0.027,0.025,0.026,0.025,5072311
ΜΙΓ,D,7/15/2021,0.030,0.030,0.026,0.030,1577126
ΜΙΓ,D,7/16/2021,0.026,0.025,0.026,0.026,1419877
ΜΙΓ,D,7/19/2021,0.026,0.024,0.024,0.026,1181704
ΜΙΓ,D,7/20/2021,0.025,0.024,0.025,0.024,1043087
ΜΙΓ,D,7/21/2021,0.025,0.025,0.025,0.025,218617
ΜΙΓ,D,7/22/2021,0.026,0.025,0.026,0.025,690930
ΜΙΓ,D,7/23/2021,0.026,0.025,0.026,0.026,1026059
ΜΙΓ,D,7/26/2021,0.026,0.026,0.026,0.026,293945
ΜΙΓ,D,7/27/2021,0.027,0.026,0.026,0.026,751692
ΜΙΓ,D,7/28/2021,0.027,0.026,0.026,0.027,557526
ΜΙΓ,D,7/29/2021,0.027,0.026,0.027,0.026,1573139
ΜΙΓ,D,7/30/2021,0.028,0.027,0.028,0.027,2393355
ΜΙΓ,D,8/2/2021,0.028,0.028,0.028,0.028,862619
ΜΙΓ,D,8/3/2021,0.029,0.028,0.028,0.029,1555741
ΜΙΓ,D,8/4/2021,0.028,0.026,0.026,0.028,1981094
ΜΙΓ,D,8/5/2021,0.027,0.026,0.027,0.027,1119650
ΜΙΓ,D,8/6/2021,0.027,0.026,0.027,0.027,728503
ΜΙΓ,D,8/9/2021,0.028,0.026,0.028,0.027,1420974
ΜΙΓ,D,8/10/2021,0.029,0.028,0.029,0.028,2207092
ΜΙΓ,D,8/11/2021,0.033,0.029,0.033,0.029,10665807
ΜΙΓ,D,8/12/2021,0.033,0.030,0.031,0.033,7060711
ΜΙΓ,D,8/13/2021,0.031,0.030,0.031,0.031,1281994
ΜΙΓ,D,8/16/2021,0.035,0.031,0.034,0.031,4040830
ΜΙΓ,D,8/17/2021,0.038,0.034,0.034,0.034,8077215
ΜΙΓ,D,8/18/2021,0.035,0.032,0.033,0.034,2018661
ΜΙΓ,D,8/19/2021,0.033,0.032,0.032,0.033,1949635
ΜΙΓ,D,8/20/2021,0.035,0.031,0.035,0.032,2848041
ΜΙΓ,D,8/23/2021,0.037,0.035,0.036,0.035,5698112
ΜΙΓ,D,8/24/2021,0.038,0.035,0.035,0.036,3054666
ΜΙΓ,D,8/25/2021,0.036,0.034,0.035,0.036,2616085
ΜΙΓ,D,8/26/2021,0.036,0.034,0.034,0.035,1316015
ΜΙΓ,D,8/27/2021,0.035,0.033,0.035,0.034,696593
ΜΙΓ,D,8/30/2021,0.036,0.035,0.035,0.036,1578752
ΜΙΓ,D,8/31/2021,0.036,0.034,0.034,0.036,1357862
ΜΙΓ,D,9/1/2021,0.035,0.034,0.034,0.035,789756
ΜΙΓ,D,9/2/2021,0.035,0.034,0.035,0.035,676685
ΜΙΓ,D,9/3/2021,0.035,0.034,0.035,0.035,1835410
ΜΙΓ,D,9/6/2021,0.035,0.033,0.034,0.035,523017
ΜΙΓ,D,9/7/2021,0.035,0.033,0.033,0.035,847513
ΜΙΓ,D,9/8/2021,0.033,0.032,0.032,0.033,2209818
ΜΙΓ,D,9/9/2021,0.035,0.032,0.033,0.032,3125749
ΜΙΓ,D,9/10/2021,0.034,0.032,0.034,0.032,2209745
ΜΙΓ,D,9/13/2021,0.034,0.033,0.033,0.034,1095996
ΜΙΓ,D,9/14/2021,0.034,0.033,0.034,0.033,2767510
ΜΙΓ,D,9/15/2021,0.034,0.033,0.033,0.034,1178117
ΜΙΓ,D,9/16/2021,0.034,0.033,0.033,0.033,660289
ΜΙΓ,D,9/17/2021,0.034,0.032,0.033,0.033,2589382
ΜΙΓ,D,9/20/2021,0.033,0.030,0.030,0.032,4089520
ΜΙΓ,D,9/21/2021,0.032,0.030,0.030,0.030,5207336
ΜΙΓ,D,9/22/2021,0.031,0.030,0.030,0.030,971652
ΜΙΓ,D,9/23/2021,0.031,0.030,0.030,0.031,1124794
ΜΙΓ,D,9/24/2021,0.031,0.028,0.030,0.031,2509161
ΜΙΓ,D,9/27/2021,0.030,0.026,0.029,0.030,2076734
ΜΙΓ,D,9/28/2021,0.029,0.027,0.027,0.029,2400820
ΜΙΓ,D,9/29/2021,0.028,0.026,0.027,0.027,1570527
ΜΙΓ,D,9/30/2021,0.027,0.026,0.027,0.027,1526976
ΜΙΓ,D,10/1/2021,0.028,0.026,0.028,0.027,824368
ΜΙΓ,D,10/4/2021,0.028,0.027,0.028,0.028,378054
ΜΙΓ,D,10/5/2021,0.028,0.027,0.028,0.028,893777
ΜΙΓ,D,10/6/2021,0.028,0.027,0.027,0.027,1589056
ΜΙΓ,D,10/7/2021,0.028,0.027,0.028,0.027,1021563
ΜΙΓ,D,10/8/2021,0.029,0.028,0.028,0.028,587509
ΜΙΓ,D,10/11/2021,0.028,0.027,0.028,0.027,568296
ΜΙΓ,D,10/12/2021,0.028,0.028,0.028,0.028,448599
ΜΙΓ,D,10/13/2021,0.031,0.027,0.030,0.027,2293311
ΜΙΓ,D,10/14/2021,0.030,0.029,0.029,0.030,783178
ΜΙΓ,D,10/15/2021,0.030,0.029,0.029,0.029,291278
ΜΙΓ,D,10/18/2021,0.030,0.029,0.029,0.030,530341
ΜΙΓ,D,10/19/2021,0.030,0.029,0.029,0.029,428441
ΜΙΓ,D,10/20/2021,0.030,0.029,0.030,0.029,2030745
ΜΙΓ,D,10/21/2021,0.030,0.029,0.030,0.030,797950
ΜΙΓ,D,10/22/2021,0.030,0.029,0.029,0.030,727846
ΜΙΓ,D,10/25/2021,0.030,0.029,0.029,0.030,121795
ΜΙΓ,D,10/26/2021,0.030,0.029,0.029,0.030,357212
ΜΙΓ,D,10/27/2021,0.029,0.028,0.029,0.029,233700
ΜΙΓ,D,10/29/2021,0.029,0.028,0.029,0.028,744597
ΜΙΓ,D,11/1/2021,0.029,0.029,0.029,0.029,452472
ΜΙΓ,D,11/2/2021,0.029,0.029,0.029,0.029,178362
ΜΙΓ,D,11/3/2021,0.029,0.027,0.028,0.029,3094012
ΜΙΓ,D,11/4/2021,0.029,0.028,0.028,0.028,672329
ΜΙΓ,D,11/5/2021,0.028,0.027,0.027,0.028,1701536
ΜΙΓ,D,11/8/2021,0.028,0.027,0.028,0.027,749024
ΜΙΓ,D,11/9/2021,0.028,0.028,0.028,0.028,841072
ΜΙΓ,D,11/10/2021,0.028,0.027,0.027,0.028,1153351
ΜΙΓ,D,11/11/2021,0.028,0.027,0.027,0.028,665580
ΜΙΓ,D,11/12/2021,0.028,0.027,0.027,0.027,506471
ΜΙΓ,D,11/15/2021,0.029,0.027,0.029,0.027,2535109
ΜΙΓ,D,11/16/2021,0.029,0.028,0.029,0.029,733451
ΜΙΓ,D,11/17/2021,0.030,0.028,0.030,0.028,3791838
ΜΙΓ,D,11/18/2021,0.030,0.029,0.030,0.030,1626773
ΜΙΓ,D,11/19/2021,0.030,0.028,0.028,0.030,1661186
ΜΙΓ,D,11/22/2021,0.030,0.028,0.028,0.028,366960
ΜΙΓ,D,11/23/2021,0.028,0.027,0.028,0.027,547495
ΜΙΓ,D,11/24/2021,0.029,0.028,0.028,0.028,359338
ΜΙΓ,D,11/25/2021,0.029,0.028,0.028,0.029,316987
ΜΙΓ,D,11/26/2021,0.029,0.027,0.028,0.028,1979336
ΜΙΓ,D,11/29/2021,0.029,0.028,0.028,0.029,347484
ΜΙΓ,D,11/30/2021,0.028,0.028,0.028,0.028,391542
ΜΙΓ,D,12/1/2021,0.029,0.028,0.028,0.028,1361180
ΜΙΓ,D,12/2/2021,0.030,0.028,0.029,0.028,1339913
ΜΙΓ,D,12/3/2021,0.034,0.029,0.033,0.029,7787257
ΜΙΓ,D,12/6/2021,0.035,0.031,0.033,0.033,5820310
ΜΙΓ,D,12/7/2021,0.034,0.033,0.034,0.033,2905178
ΜΙΓ,D,12/8/2021,0.034,0.033,0.033,0.034,1511466
ΜΙΓ,D,12/9/2021,0.034,0.032,0.032,0.034,2022828
ΜΙΓ,D,12/10/2021,0.033,0.031,0.031,0.032,1538113
ΜΙΓ,D,12/13/2021,0.033,0.031,0.032,0.032,730626
ΜΙΓ,D,12/14/2021,0.033,0.031,0.031,0.033,1014560
ΜΙΓ,D,12/15/2021,0.033,0.031,0.031,0.033,556364
ΜΙΓ,D,12/16/2021,0.032,0.031,0.031,0.031,1522656
ΜΙΓ,D,12/17/2021,0.031,0.030,0.030,0.031,1444637
ΜΙΓ,D,12/20/2021,0.031,0.029,0.029,0.031,1594107
ΜΙΓ,D,12/21/2021,0.030,0.029,0.030,0.029,717275
ΜΙΓ,D,12/22/2021,0.030,0.029,0.030,0.030,206304
ΜΙΓ,D,12/23/2021,0.030,0.030,0.030,0.030,190088
ΜΙΓ,D,12/27/2021,0.030,0.029,0.030,0.029,272305
ΜΙΓ,D,12/28/2021,0.030,0.029,0.030,0.029,914202
ΜΙΓ,D,12/29/2021,0.030,0.029,0.029,0.030,743559
ΜΙΓ,D,12/30/2021,0.030,0.029,0.029,0.029,608630
ΜΙΓ,D,12/31/2021,0.030,0.029,0.029,0.029,231421
ΜΙΓ,D,1/3/2022,0.031,0.029,0.030,0.031,641142
ΜΙΓ,D,1/4/2022,0.031,0.030,0.031,0.031,513168
ΜΙΓ,D,1/5/2022,0.031,0.030,0.031,0.030,340454
ΜΙΓ,D,1/7/2022,0.031,0.029,0.030,0.031,541018
ΜΙΓ,D,1/10/2022,0.031,0.030,0.031,0.030,722842
ΜΙΓ,D,1/11/2022,0.034,0.031,0.033,0.031,3407750
ΜΙΓ,D,1/12/2022,0.034,0.032,0.033,0.033,4018461
ΜΙΓ,D,1/13/2022,0.036,0.034,0.034,0.034,6347189
ΜΙΓ,D,1/14/2022,0.038,0.033,0.036,0.034,9286849
ΜΙΓ,D,1/17/2022,0.038,0.037,0.037,0.038,2845468
ΜΙΓ,D,1/18/2022,0.039,0.036,0.036,0.037,3067995
ΜΙΓ,D,1/19/2022,0.037,0.035,0.036,0.036,1694619
ΜΙΓ,D,1/20/2022,0.037,0.036,0.036,0.036,2069739
ΜΙΓ,D,1/21/2022,0.036,0.034,0.035,0.035,3801151
ΜΙΓ,D,1/24/2022,0.035,0.032,0.032,0.035,4467925
ΜΙΓ,D,1/25/2022,0.033,0.032,0.032,0.033,1101617
ΜΙΓ,D,1/26/2022,0.034,0.033,0.033,0.033,2817847
ΜΙΓ,D,1/27/2022,0.034,0.033,0.034,0.033,1077784
ΜΙΓ,D,1/28/2022,0.034,0.033,0.034,0.034,1474412
ΜΙΓ,D,1/31/2022,0.035,0.033,0.033,0.034,1437245
ΜΙΓ,D,2/1/2022,0.034,0.034,0.034,0.034,894669
ΜΙΓ,D,2/2/2022,0.035,0.034,0.035,0.035,1393766
ΜΙΓ,D,2/3/2022,0.036,0.035,0.035,0.035,3163817
ΜΙΓ,D,2/4/2022,0.036,0.034,0.035,0.035,1015049
ΜΙΓ,D,2/7/2022,0.037,0.037,0.037,0.037,6487937
ΜΙΓ,D,2/8/2022,0.037,0.035,0.036,0.037,2426314
ΜΙΓ,D,2/9/2022,0.037,0.036,0.036,0.036,2290450
ΜΙΓ,D,2/10/2022,0.037,0.036,0.036,0.037,1719322
ΜΙΓ,D,2/11/2022,0.036,0.035,0.036,0.036,752530
ΜΙΓ,D,2/14/2022,0.035,0.034,0.035,0.035,3426991
ΜΙΓ,D,2/15/2022,0.035,0.035,0.035,0.035,1182464
ΜΙΓ,D,2/16/2022,0.036,0.035,0.035,0.035,1392392
ΜΙΓ,D,2/17/2022,0.036,0.034,0.035,0.036,1223085
ΜΙΓ,D,2/18/2022,0.035,0.034,0.035,0.034,716825
ΜΙΓ,D,2/21/2022,0.035,0.034,0.034,0.035,994304
ΜΙΓ,D,2/22/2022,0.034,0.033,0.034,0.033,1167944
ΜΙΓ,D,2/23/2022,0.035,0.033,0.034,0.034,897682
ΜΙΓ,D,2/24/2022,0.032,0.029,0.030,0.032,5660663
ΜΙΓ,D,2/25/2022,0.033,0.030,0.032,0.030,3190534
ΜΙΓ,D,2/28/2022,0.031,0.029,0.029,0.031,5178582
ΜΙΓ,D,3/1/2022,0.030,0.028,0.029,0.030,2576516
ΜΙΓ,D,3/2/2022,0.029,0.027,0.029,0.028,2641897
ΜΙΓ,D,3/3/2022,0.029,0.028,0.029,0.029,798080
ΜΙΓ,D,3/4/2022,0.029,0.027,0.027,0.029,2933954
ΜΙΓ,D,3/8/2022,0.027,0.026,0.027,0.026,2017255
ΜΙΓ,D,3/9/2022,0.028,0.027,0.028,0.027,1324165
ΜΙΓ,D,3/10/2022,0.028,0.026,0.026,0.028,2514950
ΜΙΓ,D,3/11/2022,0.028,0.027,0.027,0.027,1320893
ΜΙΓ,D,3/14/2022,0.029,0.027,0.029,0.028,1177172
ΜΙΓ,D,3/15/2022,0.029,0.028,0.028,0.029,274005
ΜΙΓ,D,3/16/2022,0.030,0.028,0.029,0.028,1005788
ΜΙΓ,D,3/17/2022,0.031,0.029,0.029,0.030,2874448
ΜΙΓ,D,3/18/2022,0.029,0.029,0.029,0.029,647304
ΜΙΓ,D,3/21/2022,0.030,0.029,0.029,0.030,903680
ΜΙΓ,D,3/22/2022,0.029,0.029,0.029,0.029,186214
ΜΙΓ,D,3/23/2022,0.029,0.029,0.029,0.029,466417
ΜΙΓ,D,3/24/2022,0.029,0.028,0.029,0.029,216542
ΜΙΓ,D,3/28/2022,0.030,0.029,0.029,0.030,833929
ΜΙΓ,D,3/29/2022,0.030,0.029,0.029,0.029,802455
ΜΙΓ,D,3/30/2022,0.029,0.029,0.029,0.029,429893
ΜΙΓ,D,3/31/2022,0.029,0.028,0.028,0.029,917839
ΜΙΓ,D,4/1/2022,0.029,0.028,0.028,0.029,301738
ΜΙΓ,D,4/4/2022,0.029,0.028,0.029,0.028,742239
ΜΙΓ,D,4/5/2022,0.029,0.028,0.029,0.029,1726788
ΜΙΓ,D,4/6/2022,0.028,0.028,0.028,0.028,581198
ΜΙΓ,D,4/7/2022,0.029,0.028,0.029,0.028,788942
ΜΙΓ,D,4/8/2022,0.031,0.029,0.030,0.029,2070188
ΜΙΓ,D,4/11/2022,0.030,0.029,0.030,0.030,599651
ΜΙΓ,D,4/12/2022,0.030,0.029,0.029,0.029,1609569
ΜΙΓ,D,4/13/2022,0.030,0.029,0.030,0.029,878895
ΜΙΓ,D,4/14/2022,0.030,0.029,0.029,0.029,802029
ΜΙΓ,D,4/19/2022,0.029,0.028,0.029,0.029,332774
ΜΙΓ,D,4/20/2022,0.030,0.029,0.030,0.029,686739
ΜΙΓ,D,4/21/2022,0.031,0.029,0.030,0.030,1708165
ΜΙΓ,D,4/26/2022,0.030,0.029,0.029,0.029,336233
ΜΙΓ,D,4/27/2022,0.029,0.028,0.028,0.029,1128437
ΜΙΓ,D,4/28/2022,0.029,0.028,0.028,0.028,224857
ΜΙΓ,D,4/29/2022,0.029,0.028,0.029,0.028,845013
ΜΙΓ,D,5/3/2022,0.029,0.028,0.028,0.029,773117
ΜΙΓ,D,5/4/2022,0.028,0.027,0.028,0.027,292689
ΜΙΓ,D,5/5/2022,0.029,0.028,0.028,0.028,687790
ΜΙΓ,D,5/6/2022,0.028,0.027,0.027,0.027,1856026
ΜΙΓ,D,5/9/2022,0.027,0.027,0.027,0.027,440305
ΜΙΓ,D,5/10/2022,0.027,0.026,0.026,0.027,882719
ΜΙΓ,D,5/11/2022,0.027,0.026,0.027,0.026,926553
ΜΙΓ,D,5/12/2022,0.027,0.026,0.026,0.026,878286
ΜΙΓ,D,5/13/2022,0.026,0.026,0.026,0.026,525694
ΜΙΓ,D,5/16/2022,0.027,0.025,0.026,0.026,545029
ΜΙΓ,D,5/17/2022,0.026,0.026,0.026,0.026,162707
ΜΙΓ,D,5/18/2022,0.027,0.025,0.026,0.026,589434
ΜΙΓ,D,5/19/2022,0.026,0.025,0.026,0.025,739518
ΜΙΓ,D,5/20/2022,0.026,0.026,0.026,0.026,304831
ΜΙΓ,D,5/23/2022,0.026,0.025,0.025,0.026,149346
ΜΙΓ,D,5/24/2022,0.026,0.025,0.026,0.025,290395
ΜΙΓ,D,5/25/2022,0.026,0.026,0.026,0.026,317171
ΜΙΓ,D,5/26/2022,0.027,0.026,0.027,0.026,433639
ΜΙΓ,D,5/27/2022,0.027,0.026,0.027,0.026,297739
ΜΙΓ,D,5/30/2022,0.027,0.027,0.027,0.027,147098
ΜΙΓ,D,5/31/2022,0.027,0.026,0.026,0.026,313826
ΜΙΓ,D,6/1/2022,0.027,0.026,0.026,0.026,634602
ΜΙΓ,D,6/2/2022,0.027,0.026,0.026,0.026,272579
ΜΙΓ,D,6/3/2022,0.027,0.026,0.026,0.026,151929
ΜΙΓ,D,6/6/2022,0.027,0.026,0.026,0.027,451145
ΜΙΓ,D,6/7/2022,0.026,0.025,0.026,0.026,1040374
ΜΙΓ,D,6/8/2022,0.026,0.025,0.026,0.026,301308
ΜΙΓ,D,6/9/2022,0.026,0.025,0.026,0.026,639217
ΜΙΓ,D,6/10/2022,0.026,0.025,0.025,0.025,1055155
ΜΙΓ,D,6/14/2022,0.025,0.024,0.025,0.025,2333398
ΜΙΓ,D,6/15/2022,0.025,0.024,0.024,0.025,1927907
ΜΙΓ,D,6/16/2022,0.025,0.024,0.024,0.025,1674937
ΜΙΓ,D,6/17/2022,0.025,0.024,0.025,0.024,802498
ΜΙΓ,D,6/20/2022,0.025,0.024,0.025,0.025,497955
ΜΙΓ,D,6/21/2022,0.025,0.025,0.025,0.025,750116
ΜΙΓ,D,6/22/2022,0.025,0.025,0.025,0.025,373544
ΜΙΓ,D,6/23/2022,0.025,0.025,0.025,0.025,590223
ΜΙΓ,D,6/24/2022,0.025,0.025,0.025,0.025,504498
ΜΙΓ,D,6/27/2022,0.025,0.024,0.025,0.025,587931
ΜΙΓ,D,6/28/2022,0.025,0.024,0.025,0.025,772691
ΜΙΓ,D,6/29/2022,0.025,0.024,0.025,0.025,324295
ΜΙΓ,D,6/30/2022,0.025,0.024,0.024,0.025,1675463
ΜΙΓ,D,7/1/2022,0.024,0.024,0.024,0.024,446762
ΜΙΓ,D,7/4/2022,0.024,0.023,0.024,0.023,669965
ΜΙΓ,D,7/5/2022,0.024,0.022,0.023,0.023,761535
ΜΙΓ,D,7/6/2022,0.023,0.022,0.022,0.023,501358
ΜΙΓ,D,7/7/2022,0.023,0.022,0.022,0.023,678772
ΜΙΓ,D,7/8/2022,0.024,0.023,0.023,0.024,290963
ΜΙΓ,D,7/11/2022,0.024,0.021,0.022,0.023,1043166
ΜΙΓ,D,7/12/2022,0.022,0.021,0.022,0.021,285236
ΜΙΓ,D,7/13/2022,0.022,0.022,0.022,0.022,448989
ΜΙΓ,D,7/14/2022,0.023,0.022,0.022,0.023,301801
ΜΙΓ,D,7/15/2022,0.023,0.022,0.023,0.023,299576
ΜΙΓ,D,7/18/2022,0.024,0.023,0.023,0.023,142181
ΜΙΓ,D,7/19/2022,0.024,0.023,0.024,0.023,491992
ΜΙΓ,D,7/20/2022,0.025,0.024,0.024,0.024,365651
ΜΙΓ,D,7/21/2022,0.025,0.024,0.024,0.025,236776
ΜΙΓ,D,7/22/2022,0.025,0.024,0.024,0.024,388510
ΜΙΓ,D,7/25/2022,0.025,0.024,0.025,0.024,149614
ΜΙΓ,D,7/26/2022,0.025,0.024,0.025,0.025,515624
ΜΙΓ,D,7/27/2022,0.028,0.025,0.028,0.025,4082860
ΜΙΓ,D,7/28/2022,0.029,0.027,0.029,0.028,1950125
ΜΙΓ,D,7/29/2022,0.031,0.029,0.030,0.029,3509068
ΜΙΓ,D,8/1/2022,0.032,0.029,0.031,0.030,4627166
ΜΙΓ,D,8/2/2022,0.032,0.030,0.032,0.031,1857864
ΜΙΓ,D,8/3/2022,0.032,0.029,0.029,0.032,3299353
ΜΙΓ,D,8/4/2022,0.030,0.028,0.029,0.030,1691017
ΜΙΓ,D,8/5/2022,0.029,0.028,0.028,0.029,1249575
ΜΙΓ,D,8/8/2022,0.029,0.027,0.028,0.028,750520
ΜΙΓ,D,8/9/2022,0.029,0.028,0.028,0.028,271481
ΜΙΓ,D,8/10/2022,0.029,0.028,0.029,0.028,663747
ΜΙΓ,D,8/11/2022,0.029,0.029,0.029,0.029,306630
ΜΙΓ,D,8/12/2022,0.029,0.027,0.027,0.029,1783094
ΜΙΓ,D,8/16/2022,0.029,0.027,0.029,0.027,599613
ΜΙΓ,D,8/17/2022,0.029,0.028,0.029,0.029,822443
ΜΙΓ,D,8/18/2022,0.029,0.028,0.029,0.029,347576
ΜΙΓ,D,8/19/2022,0.029,0.029,0.029,0.029,410558
ΜΙΓ,D,8/22/2022,0.029,0.029,0.029,0.029,32000
ΜΙΓ,D,8/23/2022,0.030,0.028,0.030,0.029,947403
ΜΙΓ,D,8/24/2022,0.030,0.028,0.029,0.029,513094
ΜΙΓ,D,8/25/2022,0.029,0.029,0.029,0.029,119154
ΜΙΓ,D,8/26/2022,0.029,0.029,0.029,0.029,1114831
ΜΙΓ,D,8/29/2022,0.028,0.028,0.028,0.028,594804
ΜΙΓ,D,8/30/2022,0.028,0.028,0.028,0.028,21472
ΜΙΓ,D,8/31/2022,0.028,0.027,0.028,0.027,148224
ΜΙΓ,D,9/1/2022,0.028,0.028,0.028,0.028,229561
ΜΙΓ,D,9/2/2022,0.029,0.028,0.028,0.028,893536
ΜΙΓ,D,9/5/2022,0.028,0.027,0.028,0.028,348060
ΜΙΓ,D,9/6/2022,0.028,0.028,0.028,0.028,102657
ΜΙΓ,D,9/7/2022,0.030,0.027,0.029,0.027,2138519
ΜΙΓ,D,9/8/2022,0.031,0.029,0.030,0.029,2510806
ΜΙΓ,D,9/9/2022,0.031,0.030,0.031,0.030,4528139
ΜΙΓ,D,9/12/2022,0.031,0.030,0.031,0.031,1281768
ΜΙΓ,D,9/13/2022,0.031,0.029,0.029,0.030,840232
ΜΙΓ,D,9/14/2022,0.029,0.028,0.029,0.029,302302
ΜΙΓ,D,9/15/2022,0.029,0.028,0.029,0.028,285953
ΜΙΓ,D,9/16/2022,0.029,0.028,0.028,0.029,63485
ΜΙΓ,D,9/19/2022,0.029,0.028,0.029,0.028,767211
ΜΙΓ,D,9/20/2022,0.031,0.029,0.030,0.029,636710
ΜΙΓ,D,9/21/2022,0.031,0.029,0.030,0.029,1278731
ΜΙΓ,D,9/22/2022,0.031,0.030,0.030,0.031,748339
ΜΙΓ,D,9/23/2022,0.030,0.029,0.030,0.030,892412
ΜΙΓ,D,9/26/2022,0.029,0.028,0.029,0.029,859456
ΜΙΓ,D,9/27/2022,0.029,0.028,0.029,0.029,324497
ΜΙΓ,D,9/28/2022,0.029,0.029,0.029,0.029,396961
ΜΙΓ,D,9/29/2022,0.029,0.028,0.029,0.029,221964
ΜΙΓ,D,9/30/2022,0.029,0.028,0.029,0.029,114820
ΜΙΓ,D,10/3/2022,0.029,0.028,0.029,0.028,159258
ΜΙΓ,D,10/4/2022,0.030,0.029,0.030,0.029,719819
ΜΙΓ,D,10/5/2022,0.030,0.029,0.030,0.030,177136
ΜΙΓ,D,10/6/2022,0.030,0.029,0.029,0.030,329617
ΜΙΓ,D,10/7/2022,0.031,0.029,0.030,0.029,1145525
ΜΙΓ,D,10/10/2022,0.030,0.029,0.029,0.030,191017
ΜΙΓ,D,10/11/2022,0.030,0.028,0.029,0.029,393863
ΜΙΓ,D,10/12/2022,0.030,0.028,0.028,0.029,563583
ΜΙΓ,D,10/13/2022,0.029,0.028,0.028,0.029,390864
ΜΙΓ,D,10/14/2022,0.030,0.028,0.028,0.029,889194
ΜΙΓ,D,10/17/2022,0.029,0.028,0.029,0.028,563235
ΜΙΓ,D,10/18/2022,0.030,0.029,0.029,0.029,941291
ΜΙΓ,D,10/19/2022,0.029,0.029,0.029,0.029,539244
ΜΙΓ,D,10/20/2022,0.029,0.028,0.029,0.029,280584
ΜΙΓ,D,10/21/2022,0.030,0.028,0.029,0.029,734438
ΜΙΓ,D,10/24/2022,0.030,0.029,0.029,0.030,426178
ΜΙΓ,D,10/25/2022,0.030,0.029,0.030,0.029,198109
ΜΙΓ,D,10/26/2022,0.029,0.029,0.029,0.029,506224
ΜΙΓ,D,10/27/2022,0.029,0.029,0.029,0.029,109200
ΜΙΓ,D,10/31/2022,0.029,0.028,0.029,0.029,173528
ΜΙΓ,D,11/1/2022,0.029,0.028,0.029,0.028,628417
ΜΙΓ,D,11/2/2022,0.029,0.028,0.029,0.028,876689
ΜΙΓ,D,11/3/2022,0.028,0.028,0.028,0.028,575811
ΜΙΓ,D,11/4/2022,0.029,0.028,0.028,0.028,581531
ΜΙΓ,D,11/7/2022,0.029,0.028,0.028,0.028,601451
ΜΙΓ,D,11/8/2022,0.028,0.028,0.028,0.028,296336
ΜΙΓ,D,11/9/2022,0.028,0.028,0.028,0.028,68260
ΜΙΓ,D,11/10/2022,0.028,0.028,0.028,0.028,1199396
ΜΙΓ,D,11/11/2022,0.030,0.028,0.028,0.029,2317849
ΜΙΓ,D,11/14/2022,0.031,0.029,0.030,0.029,3227141
ΜΙΓ,D,11/15/2022,0.032,0.030,0.032,0.031,6852917
ΜΙΓ,D,11/16/2022,0.032,0.030,0.030,0.031,3482415
ΜΙΓ,D,11/17/2022,0.031,0.030,0.030,0.031,1259386
ΜΙΓ,D,11/18/2022,0.031,0.030,0.030,0.030,916190
ΜΙΓ,D,11/21/2022,0.030,0.030,0.030,0.030,381761
ΜΙΓ,D,11/22/2022,0.032,0.030,0.032,0.030,1001226
ΜΙΓ,D,11/23/2022,0.032,0.031,0.031,0.032,931795
ΜΙΓ,D,11/24/2022,0.032,0.031,0.031,0.032,187853
ΜΙΓ,D,11/25/2022,0.032,0.031,0.032,0.031,1946410
ΜΙΓ,D,11/28/2022,0.033,0.031,0.033,0.031,3941094
ΜΙΓ,D,11/29/2022,0.033,0.032,0.033,0.033,2252481
ΜΙΓ,D,11/30/2022,0.034,0.032,0.034,0.033,3805612
ΜΙΓ,D,12/1/2022,0.034,0.033,0.034,0.034,1207998
ΜΙΓ,D,12/2/2022,0.036,0.034,0.035,0.034,2824734
ΜΙΓ,D,12/5/2022,0.035,0.033,0.034,0.035,6038238
ΜΙΓ,D,12/6/2022,0.036,0.033,0.036,0.034,3515094
ΜΙΓ,D,12/7/2022,0.040,0.036,0.039,0.036,9564882
ΜΙΓ,D,12/8/2022,0.040,0.039,0.040,0.039,1740213
ΜΙΓ,D,12/9/2022,0.041,0.039,0.039,0.040,1443921
ΜΙΓ,D,12/12/2022,0.044,0.039,0.043,0.039,6806974
ΜΙΓ,D,12/13/2022,0.047,0.044,0.045,0.044,3552763
ΜΙΓ,D,12/14/2022,0.046,0.032,0.044,0.043,25408668
ΜΙΓ,D,12/15/2022,0.050,0.041,0.044,0.043,17205328
ΜΙΓ,D,12/16/2022,0.047,0.042,0.045,0.044,4460551
ΜΙΓ,D,12/19/2022,0.048,0.044,0.045,0.046,1406866
ΜΙΓ,D,12/20/2022,0.046,0.042,0.042,0.045,1985411
ΜΙΓ,D,12/21/2022,0.045,0.042,0.044,0.042,1961681
ΜΙΓ,D,12/22/2022,0.046,0.043,0.044,0.046,6177787
ΜΙΓ,D,12/23/2022,0.046,0.044,0.045,0.046,922191
ΜΙΓ,D,12/27/2022,0.057,0.044,0.055,0.046,9869222
ΜΙΓ,D,12/28/2022,0.056,0.051,0.054,0.054,4116332
ΜΙΓ,D,12/29/2022,0.055,0.053,0.053,0.054,1807111
ΜΙΓ,D,12/30/2022,0.055,0.052,0.053,0.052,1687759
ΜΙΓ,D,1/2/2023,0.054,0.050,0.050,0.053,3073757
ΜΙΓ,D,1/3/2023,0.052,0.048,0.049,0.051,2944096
ΜΙΓ,D,1/4/2023,0.050,0.047,0.047,0.048,1537002
ΜΙΓ,D,1/5/2023,0.049,0.044,0.045,0.047,2311892
ΜΙΓ,D,1/9/2023,0.046,0.043,0.045,0.045,2040869
ΜΙΓ,D,1/10/2023,0.050,0.045,0.050,0.046,3147517
ΜΙΓ,D,1/11/2023,0.051,0.050,0.050,0.051,1768884
ΜΙΓ,D,1/12/2023,0.052,0.049,0.049,0.051,1135039
ΜΙΓ,D,1/13/2023,0.049,0.047,0.048,0.048,1490352
ΜΙΓ,D,1/16/2023,0.048,0.041,0.041,0.047,7822184
ΜΙΓ,D,1/17/2023,0.042,0.033,0.040,0.037,19479442
ΜΙΓ,D,1/18/2023,0.045,0.040,0.042,0.042,7893733
ΜΙΓ,D,1/19/2023,0.043,0.041,0.042,0.042,2833088
ΜΙΓ,D,1/20/2023,0.043,0.042,0.043,0.042,1062376
ΜΙΓ,D,1/23/2023,0.046,0.044,0.046,0.044,3853958
ΜΙΓ,D,1/24/2023,0.049,0.044,0.045,0.047,5349148
ΜΙΓ,D,1/25/2023,0.046,0.042,0.043,0.045,3712975
ΜΙΓ,D,1/26/2023,0.049,0.043,0.045,0.043,9915880
ΜΙΓ,D,1/27/2023,0.049,0.045,0.049,0.045,6887401
ΜΙΓ,D,1/30/2023,0.050,0.045,0.045,0.050,3126104
ΜΙΓ,D,1/31/2023,0.052,0.046,0.052,0.046,13955524
ΜΙΓ,D,2/1/2023,0.059,0.052,0.056,0.052,13705350
ΜΙΓ,D,2/2/2023,0.073,0.059,0.073,0.059,29802023
ΜΙΓ,D,2/3/2023,0.089,0.075,0.076,0.080,20256699
ΜΙΓ,D,2/6/2023,0.099,0.091,0.099,0.099,37366713
ΜΙΓ,D,2/7/2023,0.128,0.104,0.128,0.109,25406593
ΜΙΓ,D,2/8/2023,0.167,0.167,0.167,0.167,47971846
ΜΙΓ,D,2/9/2023,0.170,0.167,0.167,0.167,84507739
ΜΙΓ,D,2/10/2023,0.167,0.167,0.167,0.167,32963049
ΜΙΓ,D,2/13/2023,0.168,0.167,0.167,0.167,10729999
ΜΙΓ,D,2/14/2023,0.217,0.168,0.217,0.168,11645462
ΜΙΓ,D,2/15/2023,0.280,0.223,0.225,0.230,8601763
ΜΙΓ,D,2/16/2023,0.254,0.228,0.235,0.230,4725466
ΜΙΓ,D,2/17/2023,0.240,0.231,0.233,0.235,7640809
ΜΙΓ,D,2/20/2023,0.243,0.220,0.233,0.240,3225292
ΜΙΓ,D,2/21/2023,0.231,0.219,0.219,0.228,2392043
ΜΙΓ,D,2/22/2023,0.225,0.218,0.218,0.220,1724864
ΜΙΓ,D,2/23/2023,0.220,0.217,0.217,0.220,4587215
ΜΙΓ,D,2/24/2023,0.218,0.217,0.218,0.217,2100211
ΜΙΓ,D,2/28/2023,0.218,0.217,0.217,0.218,1982640
ΜΙΓ,D,3/1/2023,0.218,0.217,0.217,0.217,1855202
ΜΙΓ,D,3/2/2023,0.218,0.217,0.217,0.217,3584026
ΜΙΓ,D,3/3/2023,0.218,0.217,0.217,0.217,2063428
ΜΙΓ,D,3/6/2023,0.218,0.217,0.217,0.217,5219428
ΜΙΓ,D,3/7/2023,0.218,0.217,0.217,0.217,3364627
ΜΙΓ,D,3/8/2023,0.218,0.217,0.217,0.217,3284725
ΜΙΓ,D,3/9/2023,0.218,0.217,0.217,0.217,2884381
ΜΙΓ,D,3/10/2023,0.218,0.217,0.217,0.217,6740397
ΜΙΓ,D,3/13/2023,0.218,0.217,0.218,0.217,8467569
ΜΙΓ,D,3/14/2023,0.218,0.217,0.217,0.217,1695002
ΜΙΓ,D,3/15/2023,0.218,0.217,0.217,0.217,4234553
ΜΙΓ,D,3/16/2023,0.218,0.217,0.217,0.217,2645466
ΜΙΓ,D,3/17/2023,0.218,0.217,0.217,0.217,1300588
ΜΙΓ,D,3/20/2023,0.218,0.217,0.217,0.217,1472379
ΜΙΓ,D,3/21/2023,0.218,0.217,0.217,0.217,1456996
ΜΙΓ,D,3/22/2023,0.218,0.217,0.217,0.217,1141208
ΜΙΓ,D,3/23/2023,0.218,0.217,0.217,0.217,830868
ΜΙΓ,D,3/24/2023,0.217,0.217,0.217,0.217,765755
ΜΙΓ,D,3/27/2023,0.218,0.217,0.217,0.217,943799
ΜΙΓ,D,3/28/2023,0.218,0.217,0.217,0.217,1110191
ΜΙΓ,D,3/29/2023,0.218,0.217,0.217,0.217,5560345
ΜΙΓ,D,3/30/2023,0.218,0.217,0.217,0.217,2996280
ΜΙΓ,D,3/31/2023,0.218,0.217,0.217,0.217,1266695
ΜΙΓ,D,4/3/2023,0.218,0.217,0.218,0.217,1156017
ΜΙΓ,D,4/4/2023,0.218,0.217,0.217,0.217,1037051
ΜΙΓ,D,4/5/2023,0.218,0.217,0.217,0.217,8749391
ΜΙΓ,D,4/6/2023,0.218,0.217,0.217,0.217,681009
ΜΙΓ,D,4/11/2023,0.218,0.217,0.217,0.217,1069080
ΜΙΓ,D,4/12/2023,0.218,0.217,0.217,0.217,1725952
ΜΙΓ,D,4/13/2023,0.218,0.217,0.217,0.217,791698
ΜΙΓ,D,4/18/2023,0.218,0.217,0.217,0.217,11119726
ΜΙΓ,D,4/19/2023,0.218,0.217,0.217,0.217,91846161
ΜΙΓ,D,4/20/2023,0.218,0.217,0.217,0.217,80976720
ΜΙΓ,D,4/21/2023,0.218,0.217,0.217,0.217,5751773
ΜΙΓ,D,4/24/2023,0.220,0.217,0.219,0.217,305169
ΜΙΓ,D,4/25/2023,0.202,0.155,0.189,0.181,391818
ΜΙΓ,D,4/26/2023,0.186,0.160,0.181,0.161,167352
ΜΙΓ,D,4/27/2023,0.181,0.165,0.165,0.180,122800
ΜΙΓ,D,4/28/2023,0.165,0.122,0.123,0.160,861417
ΜΙΓ,D,5/2/2023,0.122,0.100,0.110,0.107,654419
ΜΙΓ,D,5/3/2023,0.143,0.110,0.143,0.110,593861
ΜΙΓ,D,5/4/2023,0.186,0.175,0.184,0.185,795485
ΜΙΓ,D,5/5/2023,0.220,0.160,0.180,0.215,817196
ΜΙΓ,D,5/8/2023,0.176,0.146,0.150,0.146,848112
ΜΙΓ,D,5/9/2023,4.500,4.050,4.260,4.500,678779
ΜΙΓ,D,5/10/2023,0.000,0.000,4.260,0.000,0
ΜΙΓ,D,5/11/2023,0.000,0.000,4.260,0.000,0
ΜΙΓ,D,5/12/2023,0.000,0.000,4.260,0.000,0
ΜΙΓ,D,5/15/2023,4.240,3.700,3.820,3.800,32236
ΜΙΓ,D,5/16/2023,3.960,3.650,3.775,3.650,16939
ΜΙΓ,D,5/17/2023,4.905,3.670,4.905,3.670,48937
ΜΙΓ,D,5/18/2023,6.310,5.420,5.850,5.680,73365
ΜΙΓ,D,5/19/2023,6.170,5.020,5.700,5.850,30772
ΜΙΓ,D,5/22/2023,6.390,5.700,5.750,6.100,24402
ΜΙΓ,D,5/23/2023,5.860,5.110,5.130,5.700,46879
ΜΙΓ,D,5/24/2023,5.270,5.060,5.080,5.110,15195
ΜΙΓ,D,5/25/2023,5.160,4.905,4.980,4.905,14812
ΜΙΓ,D,5/26/2023,5.000,4.850,4.850,4.980,10134
ΜΙΓ,D,5/29/2023,5.330,4.730,4.975,4.730,26419
ΜΙΓ,D,5/30/2023,5.200,4.850,4.900,5.200,5736
ΜΙΓ,D,5/31/2023,5.100,4.760,5.080,4.860,26075
ΜΙΓ,D,6/1/2023,5.330,5.050,5.200,5.080,34501
ΜΙΓ,D,6/2/2023,5.320,5.120,5.220,5.120,12940
ΜΙΓ,D,6/6/2023,5.240,5.040,5.040,5.140,14479
ΜΙΓ,D,6/7/2023,5.220,4.925,4.990,5.220,14408
ΜΙΓ,D,6/8/2023,5.180,4.950,5.050,5.100,7117
ΜΙΓ,D,6/9/2023,5.150,4.935,4.955,5.000,11062
ΜΙΓ,D,6/12/2023,5.090,4.880,4.880,4.920,14225
ΜΙΓ,D,6/13/2023,4.995,4.750,4.750,4.880,10692
ΜΙΓ,D,6/14/2023,4.955,4.750,4.750,4.750,4595
ΜΙΓ,D,6/15/2023,4.840,4.600,4.600,4.700,14202
ΜΙΓ,D,6/16/2023,4.680,4.445,4.450,4.580,24141
ΜΙΓ,D,6/19/2023,4.700,4.350,4.350,4.700,31965
ΜΙΓ,D,6/20/2023,4.355,4.200,4.200,4.300,24950
ΜΙΓ,D,6/21/2023,4.470,4.100,4.420,4.105,52218
ΜΙΓ,D,6/22/2023,4.395,4.150,4.360,4.395,17256
ΜΙΓ,D,6/23/2023,4.435,4.260,4.260,4.435,17724
ΜΙΓ,D,6/26/2023,4.190,3.940,3.950,4.125,31226
ΜΙΓ,D,6/27/2023,4.110,3.870,4.020,3.870,3789
ΜΙΓ,D,6/28/2023,4.170,4.000,4.005,4.095,12783
ΜΙΓ,D,6/29/2023,4.180,4.000,4.060,4.000,16657
ΜΙΓ,D,6/30/2023,4.140,4.000,4.025,4.010,8846
ΜΙΓ,D,7/3/2023,4.070,3.960,4.000,4.015,7797
ΜΙΓ,D,7/4/2023,4.320,3.960,4.165,3.960,11793
ΜΙΓ,D,7/5/2023,4.200,4.040,4.140,4.200,4616
ΜΙΓ,D,7/6/2023,4.140,4.020,4.100,4.140,9253
ΜΙΓ,D,7/7/2023,4.350,4.035,4.160,4.035,22318
ΜΙΓ,D,7/10/2023,4.270,4.160,4.160,4.160,4773
ΜΙΓ,D,7/11/2023,4.320,4.060,4.250,4.060,6809
ΜΙΓ,D,7/12/2023,4.330,4.195,4.330,4.330,8337
ΜΙΓ,D,7/13/2023,4.340,4.210,4.210,4.230,6441
ΜΙΓ,D,7/14/2023,4.345,4.150,4.150,4.345,2212
ΜΙΓ,D,7/17/2023,4.220,4.130,4.210,4.150,3280
ΜΙΓ,D,7/18/2023,4.270,4.140,4.185,4.150,8161
ΜΙΓ,D,7/19/2023,4.250,4.090,4.150,4.170,17649
ΜΙΓ,D,7/20/2023,4.190,4.075,4.170,4.075,769
ΜΙΓ,D,7/21/2023,4.190,4.105,4.190,4.105,1760
ΜΙΓ,D,7/24/2023,4.190,4.085,4.085,4.100,541
ΜΙΓ,D,7/25/2023,4.190,4.050,4.130,4.050,7987
ΜΙΓ,D,7/26/2023,4.400,4.095,4.300,4.100,19969
ΜΙΓ,D,7/27/2023,4.355,4.190,4.250,4.190,6501
ΜΙΓ,D,7/28/2023,4.240,4.100,4.230,4.190,9317
ΜΙΓ,D,7/31/2023,4.280,4.100,4.190,4.110,3730
ΜΙΓ,D,8/1/2023,4.220,4.075,4.170,4.220,9514
ΜΙΓ,D,8/2/2023,4.240,3.925,4.095,4.140,8265
ΜΙΓ,D,8/3/2023,4.130,4.060,4.100,4.130,3936
ΜΙΓ,D,8/4/2023,4.195,4.050,4.140,4.050,5207
ΜΙΓ,D,8/7/2023,4.205,4.125,4.185,4.140,2835
ΜΙΓ,D,8/8/2023,4.180,4.060,4.145,4.060,2121
ΜΙΓ,D,8/9/2023,4.180,4.075,4.130,4.180,2869
ΜΙΓ,D,8/10/2023,4.100,4.070,4.100,4.070,2912
ΜΙΓ,D,8/11/2023,4.120,3.980,4.055,4.100,7143
ΜΙΓ,D,8/14/2023,4.065,3.920,4.065,3.990,3673
ΜΙΓ,D,8/16/2023,4.045,3.910,4.040,4.000,2210
ΜΙΓ,D,8/17/2023,4.085,4.000,4.020,4.000,3077
ΜΙΓ,D,8/18/2023,4.050,3.930,4.010,3.985,3331
ΜΙΓ,D,8/21/2023,4.150,3.930,4.115,3.930,3411
ΜΙΓ,D,8/22/2023,4.150,4.050,4.135,4.100,4968
ΜΙΓ,D,8/23/2023,4.150,4.050,4.050,4.060,3829
ΜΙΓ,D,8/24/2023,4.110,4.000,4.050,4.065,4590
ΜΙΓ,D,8/25/2023,4.090,3.980,4.090,4.050,949
ΜΙΓ,D,8/28/2023,4.080,4.000,4.070,4.000,1033
ΜΙΓ,D,8/29/2023,4.120,3.950,4.105,3.950,3569
ΜΙΓ,D,8/30/2023,4.095,3.985,3.990,4.095,3356
ΜΙΓ,D,8/31/2023,4.080,3.875,4.080,4.070,10934
ΜΙΓ,D,9/1/2023,4.150,4.000,4.150,4.000,6444
ΜΙΓ,D,9/4/2023,4.180,4.070,4.080,4.150,5220
ΜΙΓ,D,9/5/2023,4.065,4.000,4.060,4.010,1826
ΜΙΓ,D,9/6/2023,4.085,3.980,4.085,4.060,2995
ΜΙΓ,D,9/7/2023,4.085,3.885,4.040,4.085,6255
ΜΙΓ,D,9/8/2023,4.055,3.885,3.900,3.985,4943
ΜΙΓ,D,9/11/2023,4.085,3.870,3.870,4.030,2933
ΜΙΓ,D,9/12/2023,3.960,3.820,3.850,3.900,1572
ΜΙΓ,D,9/13/2023,3.900,3.750,3.750,3.820,4011
ΜΙΓ,D,9/14/2023,3.815,3.670,3.815,3.700,3519
ΜΙΓ,D,9/15/2023,3.975,3.815,3.940,3.815,4168
ΜΙΓ,D,9/18/2023,4.035,3.820,3.860,3.820,2050
ΜΙΓ,D,9/19/2023,4.860,3.805,4.650,3.860,96412
ΜΙΓ,D,9/20/2023,4.700,4.100,4.100,4.700,21467
ΜΙΓ,D,9/21/2023,4.260,4.030,4.140,4.110,10298
ΜΙΓ,D,9/22/2023,4.195,4.005,4.095,4.075,7062
ΜΙΓ,D,9/25/2023,4.125,3.900,4.025,4.035,14511
ΜΙΓ,D,9/26/2023,4.025,3.950,3.950,3.950,242
ΜΙΓ,D,9/27/2023,4.040,3.900,3.950,4.000,1767
ΜΙΓ,D,9/28/2023,3.995,3.900,3.960,3.900,2420
ΜΙΓ,D,9/29/2023,3.980,3.900,3.955,3.980,2215
ΜΙΓ,D,10/2/2023,3.990,3.840,3.840,3.910,3244
ΜΙΓ,D,10/3/2023,3.955,3.805,3.845,3.840,5725
ΜΙΓ,D,10/4/2023,3.900,3.795,3.820,3.810,1452
ΜΙΓ,D,10/5/2023,3.995,3.750,3.895,3.750,3101
ΜΙΓ,D,10/6/2023,3.895,3.740,3.810,3.895,3817
ΜΙΓ,D,10/9/2023,3.740,3.550,3.580,3.700,8326
ΜΙΓ,D,10/10/2023,3.740,3.550,3.700,3.580,6360
ΜΙΓ,D,10/11/2023,3.810,3.690,3.740,3.700,2055
ΜΙΓ,D,10/12/2023,3.935,3.615,3.800,3.615,9852
ΜΙΓ,D,10/13/2023,3.800,3.630,3.640,3.800,2844
ΜΙΓ,D,10/16/2023,3.995,3.650,3.690,3.995,1327
ΜΙΓ,D,10/17/2023,3.795,3.600,3.655,3.690,4041
ΜΙΓ,D,10/18/2023,3.785,3.605,3.605,3.655,2342
ΜΙΓ,D,10/19/2023,3.690,3.510,3.510,3.690,4895
ΜΙΓ,D,10/20/2023,3.650,3.500,3.640,3.500,4158
ΜΙΓ,D,10/23/2023,3.730,3.550,3.595,3.635,3071
ΜΙΓ,D,10/24/2023,3.640,3.540,3.570,3.550,12902
ΜΙΓ,D,10/25/2023,3.660,3.520,3.520,3.580,4319
ΜΙΓ,D,10/26/2023,3.595,3.465,3.595,3.500,4529
ΜΙΓ,D,10/27/2023,3.645,3.500,3.600,3.505,2568
ΜΙΓ,D,10/30/2023,3.730,3.535,3.540,3.730,1897
ΜΙΓ,D,10/31/2023,3.715,3.545,3.600,3.545,1759
ΜΙΓ,D,11/1/2023,3.660,3.500,3.660,3.580,2573
ΜΙΓ,D,11/2/2023,3.820,3.650,3.820,3.650,5072
ΜΙΓ,D,11/3/2023,4.070,3.785,3.920,3.900,21949
ΜΙΓ,D,11/6/2023,4.080,3.920,3.950,3.920,2877
ΜΙΓ,D,11/7/2023,4.005,3.850,3.945,3.950,4682
ΜΙΓ,D,11/8/2023,3.990,3.840,3.875,3.945,2481
ΜΙΓ,D,11/9/2023,4.000,3.830,3.920,3.900,2707
ΜΙΓ,D,11/10/2023,4.000,3.850,3.850,4.000,7609
ΜΙΓ,D,11/13/2023,3.920,3.770,3.830,3.850,2961
ΜΙΓ,D,11/14/2023,3.950,3.840,3.930,3.875,6402
ΜΙΓ,D,11/15/2023,3.960,3.860,3.930,3.900,1802
ΜΙΓ,D,11/16/2023,4.140,3.895,3.995,3.925,18464
ΜΙΓ,D,11/17/2023,4.260,4.050,4.160,4.050,26072
ΜΙΓ,D,11/20/2023,4.945,4.200,4.850,4.220,82134
ΜΙΓ,D,11/21/2023,5.290,4.715,4.950,4.910,121704
ΜΙΓ,D,11/22/2023,5.180,4.770,5.010,4.770,18485
ΜΙΓ,D,11/23/2023,5.040,4.610,4.855,4.920,29513
ΜΙΓ,D,11/24/2023,4.840,4.720,4.755,4.840,10179
ΜΙΓ,D,11/27/2023,4.770,4.650,4.725,4.770,6664
ΜΙΓ,D,11/28/2023,4.800,4.570,4.750,4.660,14581
ΜΙΓ,D,11/29/2023,4.800,4.670,4.700,4.800,3489
ΜΙΓ,D,11/30/2023,4.790,4.580,4.670,4.790,4392
ΜΙΓ,D,12/1/2023,4.800,4.600,4.800,4.675,9329
ΜΙΓ,D,12/4/2023,4.990,4.705,4.900,4.705,8914
ΜΙΓ,D,12/5/2023,5.190,4.900,5.080,4.900,33650
ΜΙΓ,D,12/6/2023,5.290,5.100,5.280,5.100,16236
ΜΙΓ,D,12/7/2023,5.300,5.120,5.120,5.280,9775
ΜΙΓ,D,12/8/2023,5.280,5.080,5.180,5.100,8651
ΜΙΓ,D,12/11/2023,5.260,5.010,5.200,5.040,4823
ΜΙΓ,D,12/12/2023,5.280,5.080,5.130,5.280,5415
ΜΙΓ,D,12/13/2023,5.120,4.960,5.050,5.100,4598
ΜΙΓ,D,12/14/2023,5.050,4.900,4.900,5.000,4838
ΜΙΓ,D,12/15/2023,4.995,4.760,4.850,4.995,5335
ΜΙΓ,D,12/18/2023,4.960,4.800,4.870,4.960,1888
ΜΙΓ,D,12/19/2023,5.000,4.750,5.000,4.800,7790
ΜΙΓ,D,12/20/2023,5.000,4.905,4.920,4.910,1367
ΜΙΓ,D,12/21/2023,4.920,4.850,4.910,4.920,1576
ΜΙΓ,D,12/22/2023,4.980,4.900,4.980,4.940,776
ΜΙΓ,D,12/27/2023,5.000,4.800,4.955,4.800,1889
ΜΙΓ,D,12/28/2023,4.950,4.790,4.815,4.820,2090
ΜΙΓ,D,12/29/2023,4.785,4.690,4.770,4.720,8136
ΜΙΓ,D,1/2/2024,4.900,4.650,4.895,4.690,8828
ΜΙΓ,D,1/3/2024,4.900,4.755,4.830,4.900,2684
ΜΙΓ,D,1/4/2024,4.800,4.650,4.755,4.800,1833
ΜΙΓ,D,1/5/2024,4.800,4.605,4.725,4.800,6676
ΜΙΓ,D,1/8/2024,4.760,4.610,4.635,4.700,7674
ΜΙΓ,D,1/9/2024,4.830,4.620,4.800,4.620,3836
ΜΙΓ,D,1/10/2024,4.795,4.665,4.710,4.665,386
ΜΙΓ,D,1/11/2024,4.850,4.675,4.680,4.850,5709
ΜΙΓ,D,1/12/2024,4.680,4.615,4.615,4.680,3583
ΜΙΓ,D,1/15/2024,4.745,4.605,4.610,4.610,908
ΜΙΓ,D,1/16/2024,4.700,4.600,4.700,4.600,1124
ΜΙΓ,D,1/17/2024,4.685,4.550,4.640,4.615,1245
ΜΙΓ,D,1/18/2024,4.640,4.550,4.640,4.550,172
ΜΙΓ,D,1/19/2024,4.640,4.505,4.505,4.505,4229
ΜΙΓ,D,1/22/2024,4.690,4.550,4.590,4.690,332
ΜΙΓ,D,1/23/2024,4.670,4.500,4.670,4.500,3864
ΜΙΓ,D,1/24/2024,4.670,4.530,4.670,4.530,2261
ΜΙΓ,D,1/25/2024,4.670,4.600,4.640,4.600,1228
ΜΙΓ,D,1/26/2024,4.660,4.570,4.570,4.600,3258
ΜΙΓ,D,1/29/2024,4.640,4.470,4.470,4.500,7173
ΜΙΓ,D,1/30/2024,4.595,4.420,4.570,4.470,4767
ΜΙΓ,D,1/31/2024,4.615,4.465,4.615,4.570,4677
ΜΙΓ,D,2/1/2024,4.645,4.530,4.645,4.530,2351
ΜΙΓ,D,2/2/2024,4.800,4.505,4.770,4.505,8120
ΜΙΓ,D,2/5/2024,4.780,4.570,4.710,4.705,9962
ΜΙΓ,D,2/6/2024,4.770,4.640,4.720,4.690,3746
ΜΙΓ,D,2/7/2024,4.720,4.570,4.580,4.590,5282
ΜΙΓ,D,2/8/2024,4.665,4.510,4.590,4.580,4857
ΜΙΓ,D,2/9/2024,4.650,4.510,4.630,4.580,2903
ΜΙΓ,D,2/12/2024,4.610,4.460,4.540,4.530,7732
ΜΙΓ,D,2/13/2024,4.500,4.355,4.355,4.500,12055
ΜΙΓ,D,2/14/2024,4.485,4.300,4.465,4.485,7152
ΜΙΓ,D,2/15/2024,4.465,4.300,4.400,4.465,2657
ΜΙΓ,D,2/16/2024,4.440,4.325,4.430,4.325,4262
ΜΙΓ,D,2/19/2024,4.425,4.280,4.350,4.330,5374
ΜΙΓ,D,2/20/2024,4.400,4.290,4.350,4.310,2392
ΜΙΓ,D,2/21/2024,4.320,4.280,4.300,4.320,4147
ΜΙΓ,D,2/22/2024,4.480,4.300,4.390,4.480,987
ΜΙΓ,D,2/23/2024,4.420,4.285,4.365,4.285,851
ΜΙΓ,D,2/26/2024,4.390,4.275,4.390,4.320,3724
ΜΙΓ,D,2/27/2024,4.435,4.300,4.400,4.400,3116
ΜΙΓ,D,2/28/2024,4.400,4.250,4.300,4.400,4956
ΜΙΓ,D,2/29/2024,4.410,4.220,4.400,4.220,2292
ΜΙΓ,D,3/1/2024,4.410,4.205,4.340,4.300,4003
ΜΙΓ,D,3/4/2024,4.340,4.230,4.320,4.300,4522
ΜΙΓ,D,3/5/2024,4.315,4.225,4.315,4.225,995
ΜΙΓ,D,3/6/2024,4.270,4.220,4.220,4.230,4266
ΜΙΓ,D,3/7/2024,4.260,4.180,4.230,4.200,5459
ΜΙΓ,D,3/8/2024,4.200,4.160,4.200,4.195,1531
ΜΙΓ,D,3/11/2024,4.200,4.125,4.125,4.150,2924
ΜΙΓ,D,3/12/2024,4.210,4.060,4.135,4.210,2223
ΜΙΓ,D,3/13/2024,4.200,4.050,4.195,4.050,2245
ΜΙΓ,D,3/14/2024,4.200,4.090,4.095,4.200,2557
ΜΙΓ,D,3/15/2024,4.200,4.075,4.200,4.080,884
ΜΙΓ,D,3/19/2024,4.190,4.100,4.100,4.150,1420
ΜΙΓ,D,3/20/2024,4.190,4.070,4.145,4.100,754
ΜΙΓ,D,3/21/2024,4.150,4.090,4.140,4.140,308
ΜΙΓ,D,3/22/2024,4.145,4.100,4.120,4.100,1017
ΜΙΓ,D,3/26/2024,4.170,4.080,4.120,4.080,4800
ΜΙΓ,D,3/27/2024,4.120,4.070,4.100,4.070,2291
ΜΙΓ,D,3/28/2024,4.100,4.030,4.100,4.030,1495
ΜΙΓ,D,4/2/2024,4.060,3.930,3.960,4.050,6596
ΜΙΓ,D,4/3/2024,4.160,3.830,3.910,3.830,5381
ΜΙΓ,D,4/4/2024,4.055,3.820,3.985,3.820,3987
ΜΙΓ,D,4/5/2024,3.980,3.840,3.980,3.840,1194
ΜΙΓ,D,4/8/2024,3.980,3.950,3.980,3.980,16
ΜΙΓ,D,4/9/2024,4.090,3.980,4.085,4.030,1409
ΜΙΓ,D,4/10/2024,4.165,4.020,4.080,4.095,2772
ΜΙΓ,D,4/11/2024,4.080,4.065,4.070,4.075,140
ΜΙΓ,D,4/12/2024,4.050,3.860,3.965,4.050,2217
ΜΙΓ,D,4/15/2024,3.945,3.800,3.810,3.800,1658
ΜΙΓ,D,4/16/2024,3.805,3.720,3.720,3.760,7906
ΜΙΓ,D,4/17/2024,3.950,3.710,3.810,3.710,4148
ΜΙΓ,D,4/18/2024,3.900,3.800,3.870,3.900,630
ΜΙΓ,D,4/19/2024,3.910,3.750,3.910,3.750,1121
ΜΙΓ,D,4/22/2024,3.965,3.810,3.900,3.820,2591
ΜΙΓ,D,4/23/2024,3.940,3.835,3.910,3.835,825
ΜΙΓ,D,4/24/2024,4.000,3.880,3.950,3.900,4707
ΜΙΓ,D,4/25/2024,3.990,3.880,3.985,3.880,1298
ΜΙΓ,D,4/26/2024,4.100,3.985,4.070,3.985,2076
ΜΙΓ,D,4/29/2024,4.100,3.980,4.070,3.980,996
ΜΙΓ,D,4/30/2024,4.050,3.880,3.990,3.980,2278
ΜΙΓ,D,5/2/2024,4.070,3.920,3.990,4.070,1495
ΜΙΓ,D,5/8/2024,4.060,3.900,3.965,4.000,8416
ΜΙΓ,D,5/9/2024,4.050,3.920,3.965,4.040,2308
ΜΙΓ,D,5/10/2024,4.080,3.955,4.080,4.020,8803
ΜΙΓ,D,5/13/2024,4.080,3.930,4.015,4.080,2052
ΜΙΓ,D,5/14/2024,4.070,3.950,4.055,3.980,5209
ΜΙΓ,D,5/15/2024,4.100,3.940,4.010,4.080,5187
ΜΙΓ,D,5/16/2024,4.060,3.950,3.950,4.060,2726
ΜΙΓ,D,5/17/2024,4.030,3.900,3.990,3.950,2367
ΜΙΓ,D,5/20/2024,4.010,3.905,4.000,3.905,2008
ΜΙΓ,D,5/21/2024,3.990,3.910,3.910,3.910,1160
ΜΙΓ,D,5/22/2024,4.000,3.875,3.980,3.930,4818
ΜΙΓ,D,5/23/2024,4.050,3.900,3.910,3.930,3358
ΜΙΓ,D,5/24/2024,4.030,3.860,3.930,3.860,1547
ΜΙΓ,D,5/27/2024,3.860,3.850,3.855,3.860,2789
ΜΙΓ,D,5/28/2024,3.895,3.805,3.890,3.880,2306
ΜΙΓ,D,5/29/2024,3.950,3.760,3.805,3.800,3769
ΜΙΓ,D,5/30/2024,3.880,3.745,3.880,3.790,780
ΜΙΓ,D,5/31/2024,3.880,3.735,3.790,3.735,694
ΜΙΓ,D,6/3/2024,3.835,3.750,3.800,3.835,1971
ΜΙΓ,D,6/4/2024,3.800,3.725,3.735,3.740,2565
ΜΙΓ,D,6/5/2024,4.030,3.720,3.900,3.730,3224
ΜΙΓ,D,6/6/2024,4.020,3.765,3.875,4.020,2369
ΜΙΓ,D,6/7/2024,3.850,3.720,3.840,3.720,1959
ΜΙΓ,D,6/10/2024,3.870,3.715,3.760,3.720,1024
ΜΙΓ,D,6/11/2024,3.830,3.720,3.810,3.760,5608
ΜΙΓ,D,6/12/2024,3.840,3.730,3.785,3.840,1714
ΜΙΓ,D,6/13/2024,3.775,3.715,3.775,3.715,1084
ΜΙΓ,D,6/14/2024,3.785,3.700,3.785,3.710,1800
ΜΙΓ,D,6/17/2024,3.780,3.615,3.750,3.700,454
ΜΙΓ,D,6/18/2024,3.760,3.620,3.670,3.660,1917
ΜΙΓ,D,6/19/2024,3.700,3.615,3.700,3.670,688
ΜΙΓ,D,6/20/2024,3.720,3.610,3.680,3.610,1593
ΜΙΓ,D,6/21/2024,3.720,3.600,3.720,3.610,2032
ΜΙΓ,D,6/25/2024,3.710,3.600,3.705,3.600,835
ΜΙΓ,D,6/26/2024,3.680,3.605,3.680,3.680,625
ΜΙΓ,D,6/27/2024,3.680,3.600,3.665,3.600,1530
ΜΙΓ,D,6/28/2024,3.685,3.600,3.610,3.655,248
ΜΙΓ,D,7/1/2024,3.680,3.570,3.610,3.570,31
ΜΙΓ,D,7/2/2024,3.620,3.585,3.620,3.610,649
ΜΙΓ,D,7/3/2024,3.650,3.600,3.630,3.605,314
ΜΙΓ,D,7/4/2024,3.650,3.570,3.645,3.600,816
ΜΙΓ,D,7/5/2024,3.640,3.590,3.620,3.630,4158
ΜΙΓ,D,7/8/2024,3.700,3.620,3.665,3.620,2668
ΜΙΓ,D,7/9/2024,3.660,3.600,3.605,3.660,932
ΜΙΓ,D,7/10/2024,3.650,3.570,3.650,3.600,4411
ΜΙΓ,D,7/11/2024,3.975,3.645,3.880,3.650,22750
ΜΙΓ,D,7/12/2024,3.885,3.780,3.830,3.880,3362
ΜΙΓ,D,7/15/2024,3.875,3.700,3.775,3.865,2206
ΜΙΓ,D,7/16/2024,3.800,3.710,3.765,3.770,4015
ΜΙΓ,D,7/17/2024,3.800,3.690,3.795,3.695,1210
ΜΙΓ,D,7/18/2024,3.820,3.720,3.820,3.800,1988
ΜΙΓ,D,7/19/2024,3.820,3.765,3.770,3.820,944
ΜΙΓ,D,7/22/2024,3.800,3.700,3.730,3.765,1049
ΜΙΓ,D,7/23/2024,3.715,3.655,3.690,3.710,3465
ΜΙΓ,D,7/24/2024,3.700,3.620,3.620,3.660,3370
ΜΙΓ,D,7/25/2024,3.740,3.605,3.675,3.740,650
ΜΙΓ,D,7/26/2024,3.710,3.620,3.695,3.670,2671
ΜΙΓ,D,7/29/2024,3.750,3.695,3.715,3.750,2244
ΜΙΓ,D,7/30/2024,3.745,3.645,3.745,3.645,1693
ΜΙΓ,D,7/31/2024,3.745,3.650,3.670,3.745,4478
ΜΙΓ,D,8/1/2024,3.740,3.645,3.715,3.740,1062
ΜΙΓ,D,8/2/2024,3.720,3.605,3.610,3.610,1312
ΜΙΓ,D,8/5/2024,3.490,3.300,3.315,3.490,7764
ΜΙΓ,D,8/6/2024,3.410,3.310,3.405,3.310,3401
ΜΙΓ,D,8/7/2024,3.660,3.445,3.515,3.660,1504
ΜΙΓ,D,8/8/2024,3.490,3.400,3.415,3.490,767
ΜΙΓ,D,8/9/2024,3.540,3.400,3.485,3.400,954
ΜΙΓ,D,8/12/2024,3.630,3.310,3.450,3.310,1472
ΜΙΓ,D,8/13/2024,3.490,3.380,3.430,3.380,1002
ΜΙΓ,D,8/14/2024,3.500,3.435,3.460,3.475,426
ΜΙΓ,D,8/16/2024,3.620,3.460,3.530,3.480,968
ΜΙΓ,D,8/19/2024,3.560,3.500,3.560,3.500,563
ΜΙΓ,D,8/20/2024,3.610,3.470,3.500,3.610,555
ΜΙΓ,D,8/21/2024,3.440,3.400,3.425,3.400,585
ΜΙΓ,D,8/22/2024,3.540,3.405,3.450,3.540,1122
ΜΙΓ,D,8/23/2024,3.545,3.430,3.450,3.430,160
ΜΙΓ,D,8/26/2024,3.495,3.380,3.420,3.380,286
ΜΙΓ,D,8/27/2024,3.460,3.370,3.415,3.370,1704
ΜΙΓ,D,8/28/2024,3.490,3.350,3.370,3.400,3413
ΜΙΓ,D,8/29/2024,3.375,3.320,3.330,3.350,1797
ΜΙΓ,D,8/30/2024,3.380,3.340,3.350,3.340,596
ΜΙΓ,D,9/2/2024,3.420,3.340,3.415,3.340,3007
ΜΙΓ,D,9/3/2024,3.500,3.340,3.500,3.340,11024
ΜΙΓ,D,9/4/2024,3.510,3.455,3.500,3.500,1675
ΜΙΓ,D,9/5/2024,3.520,3.415,3.510,3.500,1997
ΜΙΓ,D,9/6/2024,3.480,3.480,3.510,3.480,183
ΜΙΓ,D,9/9/2024,3.510,3.335,3.415,3.510,3361
ΜΙΓ,D,9/10/2024,3.400,3.310,3.345,3.350,3268
ΜΙΓ,D,9/11/2024,3.335,3.300,3.335,3.300,1503
ΜΙΓ,D,9/12/2024,3.405,3.280,3.340,3.300,1802
ΜΙΓ,D,9/13/2024,3.530,3.300,3.520,3.300,5447
ΜΙΓ,D,9/16/2024,3.470,3.370,3.435,3.470,1039
ΜΙΓ,D,9/17/2024,3.400,3.380,3.435,3.380,90
ΜΙΓ,D,9/18/2024,3.370,3.280,3.340,3.305,2728
ΜΙΓ,D,9/19/2024,3.390,3.300,3.360,3.320,3683
ΜΙΓ,D,9/20/2024,3.400,3.305,3.345,3.305,1490
ΜΙΓ,D,9/23/2024,3.450,3.300,3.420,3.300,317
ΜΙΓ,D,9/24/2024,3.510,3.360,3.380,3.360,1122
ΜΙΓ,D,9/25/2024,3.400,3.305,3.335,3.310,1763
ΜΙΓ,D,9/26/2024,3.350,3.305,3.330,3.305,1251
ΜΙΓ,D,9/27/2024,3.400,3.310,3.325,3.310,350
ΜΙΓ,D,9/30/2024,3.325,3.310,3.320,3.325,588
ΜΙΓ,D,10/1/2024,3.420,3.300,3.405,3.305,2609
ΜΙΓ,D,10/2/2024,3.395,3.305,3.390,3.310,1255
ΜΙΓ,D,10/3/2024,3.345,3.305,3.320,3.315,604
ΜΙΓ,D,10/4/2024,3.365,3.300,3.305,3.310,1304
ΜΙΓ,D,10/7/2024,3.440,3.310,3.325,3.440,951
ΜΙΓ,D,10/8/2024,3.300,3.200,3.260,3.300,1582
ΜΙΓ,D,10/9/2024,3.300,3.170,3.300,3.180,779
ΜΙΓ,D,10/10/2024,3.300,3.200,3.250,3.300,1108
ΜΙΓ,D,10/11/2024,3.290,3.170,3.205,3.240,397
ΜΙΓ,D,10/14/2024,3.350,3.165,3.210,3.165,1735
ΜΙΓ,D,10/15/2024,3.290,3.155,3.240,3.155,2299
ΜΙΓ,D,10/16/2024,3.340,3.180,3.290,3.180,1136
ΜΙΓ,D,10/17/2024,3.365,3.165,3.340,3.165,1077
ΜΙΓ,D,10/18/2024,3.380,3.300,3.300,3.370,1350
ΜΙΓ,D,10/21/2024,3.350,3.200,3.350,3.200,796
ΜΙΓ,D,10/22/2024,3.250,3.110,3.250,3.200,5334
ΜΙΓ,D,10/23/2024,3.265,3.200,3.215,3.240,1142
ΜΙΓ,D,10/24/2024,3.210,3.130,3.190,3.210,717
ΜΙΓ,D,10/25/2024,3.210,3.105,3.180,3.150,1627
ΜΙΓ,D,10/29/2024,3.265,3.130,3.255,3.130,1845
ΜΙΓ,D,10/30/2024,3.130,3.030,3.080,3.110,9083
ΜΙΓ,D,10/31/2024,3.105,3.000,3.055,3.105,1752
ΜΙΓ,D,11/1/2024,3.270,3.100,3.200,3.100,3213
ΜΙΓ,D,11/4/2024,3.260,3.205,3.240,3.250,3745
ΜΙΓ,D,11/5/2024,3.210,3.180,3.185,3.200,1326
ΜΙΓ,D,11/6/2024,3.270,3.170,3.225,3.180,2020
ΜΙΓ,D,11/7/2024,3.210,3.160,3.210,3.160,385
ΜΙΓ,D,11/8/2024,3.210,3.170,3.210,3.210,121
ΜΙΓ,D,11/11/2024,3.390,3.220,3.225,3.390,831
ΜΙΓ,D,11/12/2024,3.290,3.160,3.275,3.160,2863
ΜΙΓ,D,11/13/2024,3.440,3.245,3.440,3.245,1946
ΜΙΓ,D,11/14/2024,3.510,3.300,3.365,3.300,5926
ΜΙΓ,D,11/15/2024,3.280,3.200,3.200,3.270,3163
ΜΙΓ,D,11/18/2024,3.310,3.125,3.175,3.200,2941
ΜΙΓ,D,11/19/2024,3.175,2.900,3.020,2.900,8326
ΜΙΓ,D,11/20/2024,3.085,2.950,2.950,3.020,3574
ΜΙΓ,D,11/21/2024,3.055,2.900,3.025,2.900,790
ΜΙΓ,D,11/22/2024,3.070,2.930,2.970,3.000,4397
ΜΙΓ,D,11/25/2024,3.040,2.960,3.040,2.960,852
ΜΙΓ,D,11/26/2024,3.000,2.975,2.995,2.995,686
ΜΙΓ,D,11/27/2024,3.090,2.940,3.035,2.965,857
ΜΙΓ,D,11/28/2024,3.065,2.970,3.045,2.970,1307
ΜΙΓ,D,11/29/2024,3.010,2.940,2.970,2.940,558
ΜΙΓ,D,12/2/2024,3.065,2.935,2.990,2.935,633
ΜΙΓ,D,12/3/2024,3.035,2.930,2.950,2.955,3502
ΜΙΓ,D,12/4/2024,3.000,2.915,2.955,2.950,4850
ΜΙΓ,D,12/5/2024,3.060,2.950,3.040,2.955,4668
ΜΙΓ,D,12/6/2024,3.065,2.950,2.965,3.005,5878
ΜΙΓ,D,12/9/2024,3.015,2.900,2.905,2.975,6396
ΜΙΓ,D,12/10/2024,2.930,2.815,2.920,2.920,15380
ΜΙΓ,D,12/11/2024,3.030,2.880,2.990,2.880,6953
ΜΙΓ,D,12/12/2024,3.000,2.920,2.945,2.990,2307
ΜΙΓ,D,12/13/2024,2.985,2.910,2.955,2.910,2650
ΜΙΓ,D,12/16/2024,3.050,2.890,2.910,3.050,1442
ΜΙΓ,D,12/17/2024,2.920,2.865,2.875,2.865,1347
ΜΙΓ,D,12/18/2024,2.910,2.845,2.910,2.875,727
ΜΙΓ,D,12/19/2024,2.920,2.810,2.890,2.810,5536
ΜΙΓ,D,12/20/2024,2.900,2.820,2.855,2.820,1093
ΜΙΓ,D,12/23/2024,2.930,2.830,2.840,2.930,1260
ΜΙΓ,D,12/27/2024,2.840,2.810,2.830,2.810,2657
ΜΙΓ,D,12/30/2024,2.885,2.810,2.880,2.810,397
ΜΙΓ,D,12/31/2024,2.930,2.840,2.880,2.930,200
ΜΙΓ,D,1/2/2025,2.960,2.880,2.945,2.880,3080
ΜΙΓ,D,1/3/2025,2.995,2.910,2.975,2.915,6558
ΜΙΓ,D,1/7/2025,3.040,2.940,2.960,2.950,4966
ΜΙΓ,D,1/8/2025,2.980,2.930,2.950,2.960,968
ΜΙΓ,D,1/9/2025,3.030,2.935,3.030,2.935,4771
ΜΙΓ,D,1/10/2025,3.080,3.010,3.030,3.060,3467
ΜΙΓ,D,1/13/2025,3.010,2.910,2.930,3.010,2299
ΜΙΓ,D,1/14/2025,2.960,2.905,2.950,2.930,1020
ΜΙΓ,D,1/15/2025,2.945,2.900,2.940,2.910,2024
ΜΙΓ,D,1/16/2025,2.940,2.900,2.900,2.940,1910
ΜΙΓ,D,1/17/2025,2.950,2.830,2.835,2.900,3144
ΜΙΓ,D,1/20/2025,2.890,2.800,2.850,2.830,5792
ΜΙΓ,D,1/21/2025,2.850,2.800,2.835,2.830,3807
ΜΙΓ,D,1/22/2025,2.870,2.790,2.805,2.805,1495
ΜΙΓ,D,1/23/2025,2.895,2.800,2.840,2.800,919
ΜΙΓ,D,1/24/2025,2.940,2.840,2.910,2.840,3354
ΜΙΓ,D,1/27/2025,2.940,2.780,2.885,2.895,3323
ΜΙΓ,D,1/28/2025,2.930,2.840,2.870,2.840,999
ΜΙΓ,D,1/29/2025,2.900,2.850,2.880,2.895,2167
ΜΙΓ,D,1/30/2025,2.895,2.810,2.895,2.810,1737
ΜΙΓ,D,1/31/2025,2.920,2.895,2.895,2.910,35
ΜΙΓ,D,2/3/2025,2.880,2.790,2.815,2.810,3452
ΜΙΓ,D,2/4/2025,2.880,2.760,2.855,2.760,2226
ΜΙΓ,D,2/5/2025,2.945,2.840,2.895,2.840,2611
ΜΙΓ,D,2/6/2025,2.915,2.815,2.890,2.815,2467
ΜΙΓ,D,2/7/2025,2.900,2.830,2.840,2.830,1742
ΜΙΓ,D,2/10/2025,2.895,2.835,2.845,2.840,416
ΜΙΓ,D,2/11/2025,2.980,2.800,2.850,2.980,5582
ΜΙΓ,D,2/12/2025,2.960,2.810,2.920,2.890,1350
ΜΙΓ,D,2/13/2025,2.920,2.825,2.875,2.920,3143
ΜΙΓ,D,2/14/2025,2.865,2.835,2.845,2.855,2342
ΜΙΓ,D,2/17/2025,2.900,2.840,2.865,2.840,331
ΜΙΓ,D,2/18/2025,2.900,2.840,2.855,2.855,1023
ΜΙΓ,D,2/19/2025,2.900,2.840,2.900,2.840,1058
ΜΙΓ,D,2/20/2025,2.900,2.855,2.865,2.855,393
ΜΙΓ,D,2/21/2025,2.900,2.860,2.865,2.860,195
ΜΙΓ,D,2/24/2025,2.865,2.835,2.845,2.840,1565
ΜΙΓ,D,2/25/2025,2.885,2.815,2.840,2.815,1182
ΜΙΓ,D,2/26/2025,2.870,2.800,2.835,2.820,3702
ΜΙΓ,D,2/27/2025,2.885,2.780,2.810,2.805,2380
ΜΙΓ,D,2/28/2025,2.845,2.810,2.810,2.845,113
ΜΙΓ,D,3/4/2025,2.890,2.810,2.845,2.840,7404
ΜΙΓ,D,3/5/2025,2.870,2.800,2.830,2.800,1713
ΜΙΓ,D,3/6/2025,2.880,2.810,2.835,2.875,1846
ΜΙΓ,D,3/7/2025,2.835,2.790,2.820,2.790,1864
ΜΙΓ,D,3/10/2025,2.840,2.785,2.785,2.790,861
ΜΙΓ,D,3/11/2025,2.850,2.780,2.795,2.780,2126
ΜΙΓ,D,3/12/2025,2.875,2.775,2.850,2.830,641
ΜΙΓ,D,3/13/2025,2.840,2.775,2.795,2.840,1712
ΜΙΓ,D,3/14/2025,2.845,2.775,2.820,2.800,2024
ΜΙΓ,D,3/17/2025,2.845,2.770,2.795,2.800,1233
ΜΙΓ,D,3/18/2025,2.830,2.785,2.820,2.785,1535
ΜΙΓ,D,3/19/2025,2.835,2.795,2.830,2.800,3347
ΜΙΓ,D,3/20/2025,2.850,2.800,2.805,2.840,3236
ΜΙΓ,D,3/21/2025,2.850,2.790,2.805,2.800,746
ΜΙΓ,D,3/24/2025,2.810,2.770,2.800,2.770,2697
ΜΙΓ,D,3/26/2025,2.855,2.800,2.830,2.800,5027
ΜΙΓ,D,3/27/2025,2.840,2.780,2.800,2.805,1133
ΜΙΓ,D,3/28/2025,2.845,2.780,2.810,2.785,4373
ΜΙΓ,D,3/31/2025,2.840,2.760,2.765,2.780,1752
ΜΙΓ,D,4/1/2025,2.825,2.755,2.755,2.765,1681
ΜΙΓ,D,4/2/2025,2.770,2.750,2.765,2.755,2433
ΜΙΓ,D,4/3/2025,2.795,2.735,2.740,2.735,2408
ΜΙΓ,D,4/4/2025,2.730,2.580,2.650,2.730,3983
ΜΙΓ,D,4/7/2025,2.600,2.390,2.400,2.600,11510
ΜΙΓ,D,4/8/2025,2.470,2.360,2.410,2.370,3101
ΜΙΓ,D,4/9/2025,2.600,2.270,2.310,2.410,9416
ΜΙΓ,D,4/10/2025,2.430,2.330,2.340,2.380,5505
ΜΙΓ,D,4/11/2025,2.430,2.290,2.330,2.330,1310
ΜΙΓ,D,4/14/2025,2.390,2.260,2.300,2.290,4862
ΜΙΓ,D,4/15/2025,2.310,2.300,2.300,2.300,1170
ΜΙΓ,D,4/16/2025,2.340,2.300,2.310,2.300,676
ΜΙΓ,D,4/17/2025,2.360,2.280,2.350,2.280,2846
ΜΙΓ,D,4/22/2025,2.320,2.280,2.280,2.290,1980
ΜΙΓ,D,4/23/2025,2.480,2.470,2.280,2.480,7
ΜΙΓ,D,4/24/2025,2.500,2.290,2.500,2.310,14101
ΜΙΓ,D,4/25/2025,2.750,2.500,2.690,2.500,12410
ΜΙΓ,D,4/28/2025,2.950,2.710,2.950,2.710,20377
ΜΙΓ,D,4/29/2025,3.220,3.050,3.050,3.090,36724
ΜΙΓ,D,4/30/2025,3.140,2.950,3.000,2.970,4710
ΜΙΓ,D,5/2/2025,3.080,2.910,2.940,3.080,6125
ΜΙΓ,D,5/5/2025,2.910,2.760,2.820,2.760,4127
ΜΙΓ,D,5/6/2025,3.000,2.760,2.830,3.000,2611
ΜΙΓ,D,5/7/2025,2.980,2.800,2.820,2.980,1156
ΜΙΓ,D,5/8/2025,2.980,2.770,2.930,2.790,6333
ΜΙΓ,D,5/9/2025,2.970,2.820,2.970,2.840,4876
ΜΙΓ,D,5/12/2025,3.040,2.900,2.940,2.960,5085
ΜΙΓ,D,5/13/2025,2.990,2.830,2.890,2.910,2382
ΜΙΓ,D,5/14/2025,2.900,2.850,2.900,2.890,470
ΜΙΓ,D,5/15/2025,2.890,2.810,2.840,2.850,351
ΜΙΓ,D,5/16/2025,3.120,2.780,3.110,2.780,19907
ΜΙΓ,D,5/19/2025,3.420,3.280,3.410,3.280,32401
ΜΙΓ,D,5/20/2025,3.700,3.410,3.430,3.410,37677
ΜΙΓ,D,5/21/2025,3.750,3.350,3.740,3.540,36296
ΜΙΓ,D,5/22/2025,3.860,3.620,3.770,3.730,16148
ΜΙΓ,D,5/23/2025,3.830,3.420,3.520,3.700,17130
ΜΙΓ,D,5/26/2025,3.710,3.500,3.600,3.520,10008
ΜΙΓ,D,5/27/2025,3.700,3.500,3.580,3.590,6340
ΜΙΓ,D,5/28/2025,3.640,3.500,3.600,3.500,13394
ΜΙΓ,D,5/29/2025,3.600,3.480,3.580,3.580,7654
ΜΙΓ,D,5/30/2025,3.600,3.460,3.510,3.500,7048
ΜΙΓ,D,6/2/2025,3.480,3.400,3.400,3.430,1005
ΜΙΓ,D,6/3/2025,3.480,3.330,3.430,3.400,1814
ΜΙΓ,D,6/4/2025,3.470,3.360,3.390,3.430,6247
ΜΙΓ,D,6/5/2025,3.430,3.310,3.360,3.360,4612
ΜΙΓ,D,6/6/2025,3.350,3.280,3.300,3.340,2075
ΜΙΓ,D,6/10/2025,3.400,3.200,3.270,3.200,1424
ΜΙΓ,D,6/11/2025,3.310,3.160,3.250,3.240,9437
ΜΙΓ,D,6/12/2025,3.210,3.080,3.190,3.210,14233
ΜΙΓ,D,6/13/2025,3.400,3.100,3.250,3.120,2746
ΜΙΓ,D,6/16/2025,3.240,3.120,3.200,3.120,2600
ΜΙΓ,D,6/17/2025,3.460,3.120,3.370,3.120,16261
ΜΙΓ,D,6/18/2025,3.400,3.240,3.240,3.370,9485
ΜΙΓ,D,6/19/2025,3.230,3.150,3.150,3.150,4814
ΜΙΓ,D,6/20/2025,3.270,3.120,3.120,3.150,4932
ΜΙΓ,D,6/23/2025,3.120,2.920,3.090,2.920,4983
ΜΙΓ,D,6/24/2025,3.280,3.180,3.250,3.220,3681
ΜΙΓ,D,6/25/2025,3.300,3.200,3.300,3.250,1155
ΜΙΓ,D,6/26/2025,3.480,3.300,3.310,3.300,13636
ΜΙΓ,D,6/27/2025,3.350,3.210,3.300,3.330,15716
ΜΙΓ,D,6/30/2025,3.300,3.120,3.300,3.200,1620
ΜΙΓ,D,7/1/2025,3.300,3.190,3.270,3.250,3220
ΜΙΓ,D,7/2/2025,3.300,3.180,3.270,3.180,1071
ΜΙΓ,D,7/3/2025,3.280,3.130,3.260,3.130,1534
ΜΙΓ,D,7/4/2025,3.320,3.130,3.310,3.250,3946
ΜΙΓ,D,7/7/2025,3.300,3.170,3.270,3.180,4418
ΜΙΓ,D,7/8/2025,3.280,3.200,3.260,3.200,6282
ΜΙΓ,D,7/9/2025,3.450,3.140,3.340,3.180,9265
ΜΙΓ,D,7/10/2025,3.530,3.260,3.440,3.260,14322
ΜΙΓ,D,7/11/2025,3.440,3.310,3.370,3.310,1484
ΜΙΓ,D,7/14/2025,3.350,3.250,3.310,3.250,1379
ΜΙΓ,D,7/15/2025,3.430,3.320,3.380,3.400,2150
ΜΙΓ,D,7/16/2025,3.350,3.270,3.330,3.270,4676
ΜΙΓ,D,7/17/2025,3.400,3.250,3.370,3.250,4720
ΜΙΓ,D,7/18/2025,3.430,3.250,3.270,3.250,8164
ΜΙΓ,D,7/21/2025,3.350,3.230,3.300,3.350,4167
ΜΙΓ,D,7/22/2025,3.380,3.200,3.320,3.380,4451
ΜΙΓ,D,7/23/2025,3.370,3.250,3.310,3.250,2003
ΜΙΓ,D,7/24/2025,3.380,3.250,3.380,3.250,1914
ΜΙΓ,D,7/25/2025,3.340,3.200,3.270,3.270,8564
ΜΙΓ,D,7/28/2025,3.370,3.210,3.270,3.270,4657
ΜΙΓ,D,7/29/2025,3.310,3.210,3.270,3.220,3901
ΜΙΓ,D,7/30/2025,3.370,3.260,3.300,3.360,7969
ΜΙΓ,D,7/31/2025,3.240,3.220,3.230,3.220,421
ΜΙΓ,D,8/1/2025,3.360,3.150,3.230,3.360,4256
ΜΙΓ,D,8/4/2025,3.240,3.110,3.240,3.150,2382
ΜΙΓ,D,8/5/2025,3.490,3.170,3.340,3.240,8587
ΜΙΓ,D,8/6/2025,3.320,3.220,3.320,3.270,2903
ΜΙΓ,D,8/7/2025,3.390,3.300,3.380,3.300,1747
ΜΙΓ,D,8/8/2025,3.400,3.330,3.400,3.400,3321
ΜΙΓ,D,8/11/2025,3.490,3.370,3.400,3.390,6642
ΜΙΓ,D,8/12/2025,3.430,3.280,3.340,3.400,7382
ΜΙΓ,D,8/13/2025,3.380,3.280,3.350,3.340,255
ΜΙΓ,D,8/14/2025,3.380,3.290,3.340,3.350,234
ΜΙΓ,D,8/18/2025,3.380,3.250,3.370,3.300,1289
ΜΙΓ,D,8/19/2025,3.360,3.250,3.360,3.250,567
ΜΙΓ,D,8/20/2025,3.340,3.240,3.340,3.260,4860
ΜΙΓ,D,8/21/2025,3.390,3.260,3.370,3.260,5340
ΜΙΓ,D,8/22/2025,3.390,3.280,3.380,3.280,549
ΜΙΓ,D,8/25/2025,3.380,3.250,3.300,3.300,2043
ΜΙΓ,D,8/26/2025,3.360,3.300,3.350,3.300,233
ΜΙΓ,D,8/27/2025,3.380,3.260,3.330,3.380,1544
ΜΙΓ,D,8/28/2025,3.300,3.210,3.240,3.260,6085
ΜΙΓ,D,8/29/2025,3.270,3.190,3.230,3.240,1784
ΜΙΓ,D,9/1/2025,3.950,3.230,3.900,3.230,109283
ΜΙΓ,D,9/2/2025,4.220,3.950,4.020,4.050,128793
ΜΙΓ,D,9/3/2025,4.080,3.940,3.980,4.080,26115
ΜΙΓ,D,9/4/2025,3.960,3.820,3.880,3.900,20428
ΜΙΓ,D,9/5/2025,4.400,3.910,4.330,3.910,94592
ΜΙΓ,D,9/8/2025,4.340,4.050,4.240,4.330,32077
ΜΙΓ,D,9/9/2025,4.360,4.190,4.250,4.240,18276
ΜΙΓ,D,9/10/2025,4.250,4.170,4.170,4.250,7209
ΜΙΓ,D,9/11/2025,4.390,4.210,4.360,4.230,25876
ΜΙΓ,D,9/12/2025,4.430,4.320,4.320,4.390,19689
ΜΙΓ,D,9/15/2025,4.300,4.200,4.280,4.200,14536
ΜΙΓ,D,9/16/2025,4.370,4.190,4.330,4.280,29591
ΜΙΓ,D,9/17/2025,4.360,4.140,4.330,4.360,29433
ΜΙΓ,D,9/18/2025,4.340,4.260,4.280,4.280,20269
ΜΙΓ,D,9/19/2025,4.330,4.230,4.270,4.230,13342
ΜΙΓ,D,9/22/2025,4.300,4.250,4.250,4.260,9530
ΜΙΓ,D,9/23/2025,4.280,4.180,4.250,4.260,11895
ΜΙΓ,D,9/24/2025,4.260,4.180,4.230,4.220,12319
ΜΙΓ,D,9/25/2025,4.230,4.110,4.170,4.220,16170
ΜΙΓ,D,9/26/2025,4.200,4.140,4.190,4.170,6057
ΜΙΓ,D,9/29/2025,4.210,4.070,4.070,4.200,8861
ΜΙΓ,D,9/30/2025,4.100,3.980,4.000,4.100,19269
ΜΙΓ,D,10/1/2025,4.050,3.970,4.010,4.000,20904
ΜΙΓ,D,10/2/2025,4.150,3.990,4.070,4.000,25297
ΜΙΓ,D,10/3/2025,4.150,4.070,4.100,4.070,18133
ΜΙΓ,D,10/6/2025,4.100,3.980,4.000,4.100,16149
ΜΙΓ,D,10/7/2025,4.030,3.950,4.030,4.010,13855
ΜΙΓ,D,10/8/2025,4.030,3.950,3.960,4.000,16935
ΜΙΓ,D,10/9/2025,3.960,3.850,3.900,3.940,16288
ΜΙΓ,D,10/10/2025,3.900,3.750,3.770,3.900,35128
ΜΙΓ,D,10/13/2025,3.800,3.640,3.700,3.770,19971
ΜΙΓ,D,10/14/2025,3.750,3.540,3.540,3.750,18457
ΜΙΓ,D,10/15/2025,3.600,3.400,3.490,3.600,13840
ΜΙΓ,D,10/16/2025,3.500,3.400,3.490,3.490,9051
ΜΙΓ,D,10/17/2025,3.450,3.360,3.420,3.450,10968
ΜΙΓ,D,10/20/2025,3.480,3.380,3.480,3.420,13504
ΜΙΓ,D,10/21/2025,3.590,3.420,3.590,3.440,13954
ΜΙΓ,D,10/22/2025,3.680,3.530,3.660,3.590,21712
ΜΙΓ,D,10/23/2025,3.740,3.600,3.690,3.600,16549
ΜΙΓ,D,10/24/2025,3.730,3.630,3.700,3.700,7989
ΜΙΓ,D,10/27/2025,3.800,3.710,3.720,3.800,15041
ΜΙΓ,D,10/29/2025,3.860,3.690,3.840,3.790,24164
ΜΙΓ,D,10/30/2025,3.890,3.810,3.860,3.830,10785
ΜΙΓ,D,10/31/2025,3.950,3.790,3.820,3.950,10307
ΜΙΓ,D,11/3/2025,3.930,3.800,3.900,3.820,18215
ΜΙΓ,D,11/4/2025,3.900,3.840,3.840,3.900,12372
ΜΙΓ,D,11/5/2025,3.880,3.740,3.880,3.840,19488
ΜΙΓ,D,11/6/2025,3.850,3.800,3.830,3.850,5141
ΜΙΓ,D,11/7/2025,3.800,3.750,3.750,3.800,9838
ΜΙΓ,D,11/10/2025,3.800,3.750,3.780,3.750,6340
ΜΙΓ,D,11/11/2025,3.800,3.750,3.780,3.750,10490
ΜΙΓ,D,11/12/2025,3.800,3.730,3.750,3.730,8018
ΜΙΓ,D,11/13/2025,3.820,3.750,3.770,3.750,17243
ΜΙΓ,D,11/14/2025,3.910,3.730,3.850,3.730,37426
ΜΙΓ,D,11/17/2025,3.900,3.780,3.880,3.850,16086
ΜΙΓ,D,11/18/2025,3.880,3.780,3.790,3.800,20731
ΜΙΓ,D,11/19/2025,3.820,3.780,3.810,3.790,21824
ΜΙΓ,D,11/20/2025,3.840,3.790,3.790,3.820,30747
ΜΙΓ,D,11/21/2025,3.820,3.720,3.800,3.790,19619
ΜΙΓ,D,11/24/2025,3.800,3.780,3.800,3.800,16110
ΜΙΓ,D,11/25/2025,3.830,3.770,3.800,3.810,18583
ΜΙΓ,D,11/26/2025,3.800,3.780,3.780,3.800,19571
ΜΙΓ,D,11/27/2025,3.820,3.760,3.820,3.760,17106
ΜΙΓ,D,11/28/2025,3.860,3.800,3.810,3.860,15988
ΜΙΓ,D,12/1/2025,3.810,3.800,3.800,3.800,16688
ΜΙΓ,D,12/2/2025,3.830,3.780,3.790,3.800,16271
ΜΙΓ,D,12/3/2025,3.800,3.550,3.800,3.550,13056
ΜΙΓ,D,12/4/2025,3.810,3.790,3.800,3.800,21127
ΜΙΓ,D,12/5/2025,3.810,3.800,3.800,3.800,16880
ΜΙΓ,D,12/8/2025,3.820,3.790,3.790,3.800,16253
ΜΙΓ,D,12/9/2025,3.800,3.750,3.750,3.790,21259
ΜΙΓ,D,12/10/2025,3.790,3.750,3.780,3.770,15964
ΜΙΓ,D,12/11/2025,3.780,3.750,3.770,3.760,19598
ΜΙΓ,D,12/12/2025,3.800,3.760,3.800,3.770,13331
ΜΙΓ,D,12/15/2025,3.820,3.780,3.780,3.800,20730
ΜΙΓ,D,12/16/2025,3.800,3.760,3.800,3.780,17147
ΜΙΓ,D,12/17/2025,3.800,3.770,3.770,3.800,15007
ΜΙΓ,D,12/18/2025,3.780,3.740,3.750,3.780,16195
ΜΙΓ,D,12/19/2025,3.770,3.750,3.770,3.750,17528
ΜΙΓ,D,12/22/2025,3.780,3.730,3.770,3.760,21017
ΜΙΓ,D,12/23/2025,3.790,3.740,3.780,3.750,16319
ΜΙΓ,D,12/29/2025,3.810,3.730,3.810,3.730,16464
ΜΙΓ,D,12/30/2025,3.780,3.740,3.740,3.760,11122
ΜΙΓ,D,12/31/2025,3.750,3.700,3.700,3.730,7966
ΜΙΓ,D,1/2/2026,3.750,3.670,3.710,3.750,11410
ΜΙΓ,D,1/5/2026,3.780,3.700,3.760,3.700,11686
ΜΙΓ,D,1/7/2026,3.780,3.730,3.750,3.730,11498
ΜΙΓ,D,1/8/2026,3.850,3.740,3.760,3.740,11352
ΜΙΓ,D,1/9/2026,3.780,3.740,3.740,3.750,11341
ΜΙΓ,D,1/12/2026,3.850,3.750,3.760,3.850,5744
ΜΙΓ,D,1/13/2026,3.770,3.740,3.740,3.750,6505
ΜΙΓ,D,1/14/2026,3.770,3.720,3.740,3.720,8693
ΜΙΓ,D,1/15/2026,3.770,3.700,3.770,3.700,5810
ΜΙΓ,D,1/16/2026,3.850,3.740,3.750,3.770,7883
ΜΙΓ,D,1/19/2026,3.800,3.670,3.800,3.720,7618
ΜΙΓ,D,1/20/2026,3.800,3.720,3.790,3.800,4047
ΜΙΓ,D,1/21/2026,3.750,3.700,3.750,3.730,6328
ΜΙΓ,D,1/22/2026,3.760,3.700,3.720,3.700,4726
ΜΙΓ,D,1/23/2026,3.750,3.720,3.750,3.730,2327
ΜΙΓ,D,1/26/2026,3.750,3.470,3.730,3.470,1632
ΜΙΓ,D,1/27/2026,3.820,3.700,3.800,3.730,8937
ΜΙΓ,D,1/28/2026,3.840,3.760,3.800,3.820,2819
ΜΙΓ,D,1/29/2026,3.800,3.670,3.800,3.750,6377
ΜΙΓ,D,1/30/2026,3.770,3.680,3.700,3.730,4414
ΜΙΓ,D,2/2/2026,3.700,3.630,3.700,3.650,2599
ΜΙΓ,D,2/3/2026,3.720,3.680,3.690,3.720,1511
ΜΙΓ,D,2/4/2026,3.740,3.640,3.740,3.690,4443
ΜΙΓ,D,2/5/2026,3.680,3.610,3.670,3.670,13685
ΜΙΓ,D,2/6/2026,3.650,3.600,3.650,3.630,1071
ΜΙΓ,D,2/9/2026,3.670,3.580,3.610,3.670,2102
ΜΙΓ,D,2/10/2026,3.680,3.580,3.670,3.610,7120
ΜΙΓ,D,2/11/2026,3.680,3.630,3.650,3.670,3630
ΜΙΓ,D,2/12/2026,3.660,3.610,3.630,3.640,7646
ΜΙΓ,D,2/13/2026,3.620,3.570,3.580,3.620,9106
ΜΙΓ,D,2/16/2026,3.700,3.580,3.650,3.580,13623
ΜΙΓ,D,2/17/2026,3.670,3.480,3.480,3.650,10992
ΜΙΓ,D,2/18/2026,3.590,3.470,3.570,3.480,4740
ΜΙΓ,D,2/19/2026,3.570,3.350,3.430,3.570,10311
ΜΙΓ,D,2/20/2026,3.480,3.360,3.480,3.410,5401
ΜΙΓ,D,2/24/2026,3.460,3.360,3.360,3.460,6187
ΜΙΓ,D,2/25/2026,3.460,3.380,3.460,3.380,4050
ΜΙΓ,D,2/26/2026,3.450,3.400,3.440,3.420,7831
ΜΙΓ,D,2/27/2026,3.520,3.400,3.520,3.440,6679
ΜΙΓ,D,3/2/2026,3.310,3.200,3.240,3.260,14079
ΜΙΓ,D,3/3/2026,3.200,3.000,3.020,3.200,11193
ΜΙΓ,D,3/4/2026,3.190,3.000,3.190,3.000,11328
ΜΙΓ,D,3/5/2026,3.190,3.100,3.140,3.150,10061
ΜΙΓ,D,3/6/2026,3.120,3.000,3.000,3.120,8087
ΜΙΓ,D,3/9/2026,3.020,2.890,2.990,3.020,6347
ΜΙΓ,D,3/10/2026,3.100,2.990,3.100,2.990,2817
ΜΙΓ,D,3/11/2026,3.100,2.910,3.100,3.070,6889
ΜΙΓ,D,3/12/2026,3.100,3.030,3.100,3.080,3357
ΜΙΓ,D,3/13/2026,3.360,3.030,3.320,3.030,9831
ΜΙΓ,D,3/16/2026,3.300,3.200,3.280,3.300,4202
ΜΙΓ,D,3/17/2026,3.250,3.200,3.250,3.250,1704
ΜΙΓ,D,3/18/2026,3.250,3.180,3.190,3.250,6149
ΜΙΓ,D,3/19/2026,3.140,2.820,3.010,2.820,5548
ΜΙΓ,D,3/20/2026,3.100,2.980,3.100,3.030,2661
ΜΙΓ,D,3/23/2026,3.060,3.040,3.060,3.040,5364
ΜΙΓ,D,3/24/2026,3.080,2.960,3.030,3.060,3558
ΜΙΓ,D,3/26/2026,3.050,3.000,3.050,3.000,2732
ΜΙΓ,D,3/27/2026,3.050,2.980,3.010,3.050,4074
ΜΙΓ,D,3/30/2026,3.020,2.970,3.020,2.980,3605
ΜΙΓ,D,3/31/2026,3.040,3.030,3.040,3.030,2638
ΜΙΓ,D,4/1/2026,3.100,3.040,3.090,3.040,7644
ΜΙΓ,D,4/2/2026,3.050,2.960,3.040,3.000,6441
ΜΙΓ,D,4/7/2026,3.090,2.970,3.075,2.970,2307
ΜΙΓ,D,4/8/2026,3.245,3.100,3.200,3.100,12320
ΜΙΓ,D,4/9/2026,3.200,3.060,3.120,3.200,4982
ΜΙΓ,D,4/14/2026,3.230,3.140,3.190,3.170,6920
ΜΙΓ,D,4/15/2026,3.245,3.190,3.210,3.190,3152
ΜΙΓ,D,4/16/2026,3.220,3.200,3.220,3.200,4830
ΜΙΓ,D,4/17/2026,3.225,3.190,3.220,3.200,4677
ΜΙΓ,D,4/20/2026,3.240,3.160,3.230,3.210,10411
ΜΙΓ,D,4/21/2026,3.210,3.160,3.200,3.190,4177
ΜΙΓ,D,4/22/2026,3.200,3.130,3.180,3.200,2847
ΜΙΓ,D,4/23/2026,3.180,3.170,3.170,3.180,5230
ΜΙΓ,D,4/24/2026,3.190,3.150,3.170,3.170,1615
ΜΙΓ,D,4/27/2026,3.230,3.165,3.225,3.165,5296
ΜΙΓ,D,4/28/2026,3.210,3.150,3.175,3.200,3872
ΜΙΓ,D,4/29/2026,3.180,3.140,3.175,3.140,1779
ΜΙΓ,D,4/30/2026,3.255,3.165,3.215,3.165,3413
ΜΙΓ,D,5/4/2026,3.215,3.190,3.210,3.215,2152
ΜΙΓ,D,5/5/2026,3.300,3.210,3.300,3.210,4604
ΜΙΓ,D,5/6/2026,3.340,3.200,3.320,3.215,15424
ΜΙΓ,D,5/7/2026,3.330,3.300,3.320,3.300,5117
ΜΙΓ,D,5/8/2026,3.310,3.210,3.280,3.300,9031
ΜΙΓ,D,5/11/2026,3.300,3.220,3.275,3.295,5907
ΜΙΓ,D,5/12/2026,3.270,3.210,3.230,3.270,7959
ΜΙΓ,D,5/13/2026,3.350,3.230,3.320,3.230,4861
ΜΙΓ,D,5/14/2026,3.345,3.315,3.340,3.330,5587
ΜΙΓ,D,5/15/2026,3.330,3.300,3.325,3.320,5954
ΜΙΓ,D,5/18/2026,3.325,3.300,3.320,3.300,4280
ΜΙΓ,D,5/19/2026,3.330,3.255,3.265,3.315,11623
ΜΙΓ,D,5/20/2026,3.280,3.250,3.260,3.260,3953
ΜΙΓ,D,5/21/2026,3.270,3.220,3.250,3.240,8432
ΜΙΓ,D,5/22/2026,3.250,3.230,3.250,3.250,5235
ΜΙΓ,D,5/25/2026,3.280,3.240,3.250,3.270,4229
ΜΙΓ,D,5/26/2026,3.360,3.250,3.335,3.250,18568
ΜΙΓ,D,5/27/2026,3.380,3.260,3.260,3.290,10514
ΜΙΓ,D,5/28/2026,3.290,3.260,3.280,3.260,8540
ΜΙΓ,D,5/29/2026,3.320,3.280,3.300,3.280,7137
ΜΙΓ,D,6/2/2026,3.300,3.250,3.300,3.290,7984
ΜΙΓ,D,6/3/2026,3.310,3.240,3.270,3.300,14459
ΜΙΓ,D,6/4/2026,3.270,3.190,3.190,3.270,6464
ΜΙΓ,D,6/5/2026,3.210,3.190,3.200,3.195,5519
ΜΙΓ,D,6/8/2026,3.195,3.085,3.165,3.085,4784
ΜΙΓ,D,6/9/2026,3.180,3.150,3.170,3.150,9596
ΜΙΓ,D,6/10/2026,3.150,3.135,3.140,3.150,5200
ΜΙΓ,D,6/11/2026,3.175,3.135,3.175,3.135,6601
ΜΙΓ,D,6/12/2026,3.200,3.150,3.180,3.175,17922