,,,,,,, ΜΙΓ,D,11/21/2019,0.099,0.096,0.097,0.099,1082156 ΜΙΓ,D,11/22/2019,0.099,0.095,0.097,0.099,787492 ΜΙΓ,D,11/25/2019,0.095,0.087,0.090,0.095,5828891 ΜΙΓ,D,11/26/2019,0.095,0.090,0.095,0.091,2668894 ΜΙΓ,D,11/27/2019,0.096,0.091,0.091,0.096,1723132 ΜΙΓ,D,11/28/2019,0.093,0.090,0.093,0.091,1343020 ΜΙΓ,D,11/29/2019,0.097,0.091,0.095,0.092,1921281 ΜΙΓ,D,12/2/2019,0.096,0.091,0.091,0.095,994240 ΜΙΓ,D,12/3/2019,0.092,0.089,0.089,0.090,2022027 ΜΙΓ,D,12/4/2019,0.091,0.089,0.090,0.090,1536893 ΜΙΓ,D,12/5/2019,0.091,0.089,0.090,0.090,626781 ΜΙΓ,D,12/6/2019,0.090,0.088,0.088,0.090,1408439 ΜΙΓ,D,12/9/2019,0.088,0.083,0.085,0.088,2738751 ΜΙΓ,D,12/10/2019,0.087,0.084,0.085,0.084,1756846 ΜΙΓ,D,12/11/2019,0.088,0.085,0.088,0.085,2090244 ΜΙΓ,D,12/12/2019,0.089,0.086,0.088,0.089,1547693 ΜΙΓ,D,12/13/2019,0.092,0.089,0.090,0.089,2081601 ΜΙΓ,D,12/16/2019,0.090,0.087,0.088,0.090,544614 ΜΙΓ,D,12/17/2019,0.092,0.086,0.092,0.086,3111019 ΜΙΓ,D,12/18/2019,0.092,0.090,0.091,0.092,2262506 ΜΙΓ,D,12/19/2019,0.094,0.092,0.092,0.094,1170194 ΜΙΓ,D,12/20/2019,0.093,0.090,0.091,0.092,1377111 ΜΙΓ,D,12/23/2019,0.094,0.091,0.094,0.091,1576993 ΜΙΓ,D,12/27/2019,0.094,0.091,0.092,0.094,1523006 ΜΙΓ,D,12/30/2019,0.093,0.091,0.092,0.093,546040 ΜΙΓ,D,12/31/2019,0.092,0.090,0.091,0.091,669113 ΜΙΓ,D,1/2/2020,0.098,0.091,0.097,0.092,2644460 ΜΙΓ,D,1/3/2020,0.097,0.093,0.095,0.097,2148500 ΜΙΓ,D,1/7/2020,0.102,0.095,0.100,0.095,5666550 ΜΙΓ,D,1/8/2020,0.105,0.094,0.105,0.099,4485027 ΜΙΓ,D,1/9/2020,0.109,0.105,0.105,0.107,6901535 ΜΙΓ,D,1/10/2020,0.107,0.103,0.103,0.106,2723068 ΜΙΓ,D,1/13/2020,0.113,0.107,0.109,0.107,9488601 ΜΙΓ,D,1/14/2020,0.112,0.107,0.108,0.108,4221211 ΜΙΓ,D,1/15/2020,0.109,0.106,0.107,0.109,2598209 ΜΙΓ,D,1/16/2020,0.109,0.106,0.109,0.108,1203344 ΜΙΓ,D,1/17/2020,0.110,0.107,0.107,0.110,2320067 ΜΙΓ,D,1/20/2020,0.110,0.106,0.108,0.107,1841071 ΜΙΓ,D,1/21/2020,0.109,0.106,0.108,0.108,1362624 ΜΙΓ,D,1/22/2020,0.110,0.108,0.110,0.108,2905051 ΜΙΓ,D,1/23/2020,0.110,0.108,0.109,0.108,1522457 ΜΙΓ,D,1/24/2020,0.119,0.109,0.119,0.109,8036710 ΜΙΓ,D,1/27/2020,0.118,0.113,0.115,0.116,6610889 ΜΙΓ,D,1/28/2020,0.116,0.112,0.114,0.115,1799222 ΜΙΓ,D,1/29/2020,0.116,0.113,0.114,0.116,1246186 ΜΙΓ,D,1/30/2020,0.113,0.107,0.108,0.113,5408848 ΜΙΓ,D,1/31/2020,0.109,0.102,0.103,0.109,2805745 ΜΙΓ,D,2/3/2020,0.106,0.100,0.106,0.100,3098968 ΜΙΓ,D,2/4/2020,0.111,0.108,0.110,0.109,3656929 ΜΙΓ,D,2/5/2020,0.113,0.109,0.110,0.110,1788848 ΜΙΓ,D,2/6/2020,0.113,0.109,0.110,0.113,1919067 ΜΙΓ,D,2/7/2020,0.112,0.107,0.108,0.110,1422623 ΜΙΓ,D,2/10/2020,0.110,0.106,0.110,0.107,2293749 ΜΙΓ,D,2/11/2020,0.126,0.110,0.126,0.111,8826047 ΜΙΓ,D,2/12/2020,0.130,0.121,0.124,0.125,6762778 ΜΙΓ,D,2/13/2020,0.123,0.118,0.119,0.123,3827027 ΜΙΓ,D,2/14/2020,0.122,0.117,0.119,0.119,2177613 ΜΙΓ,D,2/17/2020,0.123,0.118,0.121,0.121,1638970 ΜΙΓ,D,2/18/2020,0.130,0.122,0.125,0.122,6453949 ΜΙΓ,D,2/19/2020,0.127,0.121,0.121,0.126,2685531 ΜΙΓ,D,2/20/2020,0.126,0.120,0.124,0.122,1932254 ΜΙΓ,D,2/21/2020,0.125,0.118,0.119,0.123,2218893 ΜΙΓ,D,2/24/2020,0.112,0.099,0.099,0.105,10932359 ΜΙΓ,D,2/25/2020,0.103,0.094,0.101,0.099,7651895 ΜΙΓ,D,2/26/2020,0.099,0.095,0.097,0.097,5909204 ΜΙΓ,D,2/27/2020,0.098,0.084,0.085,0.096,6578554 ΜΙΓ,D,2/28/2020,0.083,0.076,0.081,0.079,7908396 ΜΙΓ,D,3/3/2020,0.090,0.080,0.087,0.090,6874673 ΜΙΓ,D,3/4/2020,0.090,0.090,0.086,0.090,3732860 ΜΙΓ,D,3/5/2020,0.089,0.074,0.077,0.089,5694637 ΜΙΓ,D,3/6/2020,0.076,0.071,0.075,0.074,5039651 ΜΙΓ,D,3/9/2020,0.072,0.061,0.061,0.065,7260211 ΜΙΓ,D,3/10/2020,0.070,0.065,0.066,0.065,4146145 ΜΙΓ,D,3/11/2020,0.069,0.062,0.064,0.067,3053706 ΜΙΓ,D,3/12/2020,0.063,0.055,0.057,0.056,4658793 ΜΙΓ,D,3/13/2020,0.062,0.056,0.056,0.062,3130877 ΜΙΓ,D,3/16/2020,0.053,0.049,0.049,0.053,6076819 ΜΙΓ,D,3/17/2020,0.052,0.047,0.051,0.051,3602868 ΜΙΓ,D,3/18/2020,0.052,0.049,0.052,0.050,2182510 ΜΙΓ,D,3/19/2020,0.057,0.051,0.053,0.053,4090915 ΜΙΓ,D,3/20/2020,0.060,0.050,0.057,0.050,3271333 ΜΙΓ,D,3/23/2020,0.056,0.050,0.051,0.054,1156316 ΜΙΓ,D,3/24/2020,0.056,0.053,0.056,0.054,1742304 ΜΙΓ,D,3/26/2020,0.060,0.055,0.059,0.056,4294272 ΜΙΓ,D,3/27/2020,0.060,0.054,0.054,0.060,2002605 ΜΙΓ,D,3/30/2020,0.056,0.052,0.056,0.054,3102384 ΜΙΓ,D,3/31/2020,0.060,0.055,0.056,0.056,4696371 ΜΙΓ,D,4/1/2020,0.055,0.052,0.054,0.055,1675006 ΜΙΓ,D,4/2/2020,0.055,0.051,0.054,0.054,1537068 ΜΙΓ,D,4/3/2020,0.055,0.053,0.055,0.055,744566 ΜΙΓ,D,4/6/2020,0.060,0.057,0.060,0.058,2712542 ΜΙΓ,D,4/7/2020,0.064,0.061,0.063,0.061,3041711 ΜΙΓ,D,4/8/2020,0.068,0.060,0.068,0.063,3855409 ΜΙΓ,D,4/9/2020,0.071,0.065,0.069,0.070,4087865 ΜΙΓ,D,4/14/2020,0.070,0.068,0.070,0.069,2255522 ΜΙΓ,D,4/15/2020,0.070,0.065,0.065,0.069,2544251 ΜΙΓ,D,4/16/2020,0.068,0.064,0.065,0.065,859419 ΜΙΓ,D,4/21/2020,0.064,0.062,0.062,0.064,756685 ΜΙΓ,D,4/22/2020,0.065,0.063,0.065,0.065,1371018 ΜΙΓ,D,4/23/2020,0.069,0.063,0.067,0.063,1340026 ΜΙΓ,D,4/24/2020,0.068,0.064,0.065,0.066,1247165 ΜΙΓ,D,4/27/2020,0.070,0.068,0.070,0.068,1230055 ΜΙΓ,D,4/28/2020,0.072,0.070,0.072,0.070,2374966 ΜΙΓ,D,4/29/2020,0.072,0.069,0.070,0.072,1529112 ΜΙΓ,D,4/30/2020,0.071,0.067,0.067,0.070,862987 ΜΙΓ,D,5/4/2020,0.065,0.061,0.062,0.065,1608363 ΜΙΓ,D,5/5/2020,0.065,0.063,0.063,0.064,465482 ΜΙΓ,D,5/6/2020,0.065,0.062,0.062,0.065,388960 ΜΙΓ,D,5/7/2020,0.063,0.061,0.062,0.063,509813 ΜΙΓ,D,5/8/2020,0.065,0.063,0.063,0.063,191000 ΜΙΓ,D,5/11/2020,0.069,0.062,0.062,0.069,947080 ΜΙΓ,D,5/12/2020,0.064,0.061,0.061,0.063,505296 ΜΙΓ,D,5/13/2020,0.061,0.059,0.059,0.061,897332 ΜΙΓ,D,5/14/2020,0.059,0.057,0.057,0.059,661842 ΜΙΓ,D,5/15/2020,0.060,0.057,0.057,0.058,1054878 ΜΙΓ,D,5/18/2020,0.059,0.057,0.058,0.058,1671843 ΜΙΓ,D,5/19/2020,0.059,0.058,0.058,0.059,1155042 ΜΙΓ,D,5/20/2020,0.063,0.058,0.063,0.058,1258064 ΜΙΓ,D,5/21/2020,0.064,0.060,0.060,0.063,794503 ΜΙΓ,D,5/22/2020,0.062,0.059,0.060,0.060,534162 ΜΙΓ,D,5/25/2020,0.063,0.060,0.061,0.063,860982 ΜΙΓ,D,5/26/2020,0.065,0.061,0.065,0.062,2149610 ΜΙΓ,D,5/27/2020,0.068,0.063,0.068,0.065,3511853 ΜΙΓ,D,5/28/2020,0.071,0.067,0.067,0.068,2830845 ΜΙΓ,D,5/29/2020,0.067,0.065,0.066,0.067,846230 ΜΙΓ,D,6/1/2020,0.069,0.067,0.067,0.068,1047470 ΜΙΓ,D,6/2/2020,0.070,0.067,0.067,0.069,1044794 ΜΙΓ,D,6/3/2020,0.080,0.067,0.080,0.068,9500365 ΜΙΓ,D,6/4/2020,0.089,0.077,0.083,0.082,10529610 ΜΙΓ,D,6/5/2020,0.085,0.079,0.081,0.084,4561603 ΜΙΓ,D,6/9/2020,0.084,0.077,0.084,0.081,5447021 ΜΙΓ,D,6/10/2020,0.085,0.079,0.080,0.083,1757383 ΜΙΓ,D,6/11/2020,0.079,0.076,0.077,0.078,1941639 ΜΙΓ,D,6/12/2020,0.074,0.054,0.061,0.072,24922893 ΜΙΓ,D,6/15/2020,0.060,0.057,0.059,0.059,2987153 ΜΙΓ,D,6/16/2020,0.065,0.061,0.064,0.062,3801986 ΜΙΓ,D,6/17/2020,0.066,0.062,0.062,0.064,2582833 ΜΙΓ,D,6/18/2020,0.063,0.061,0.061,0.062,1428872 ΜΙΓ,D,6/19/2020,0.062,0.061,0.062,0.062,1692785 ΜΙΓ,D,6/22/2020,0.063,0.061,0.062,0.062,571206 ΜΙΓ,D,6/23/2020,0.065,0.062,0.062,0.063,2268627 ΜΙΓ,D,6/24/2020,0.069,0.062,0.066,0.063,3770626 ΜΙΓ,D,6/25/2020,0.066,0.062,0.062,0.064,1800632 ΜΙΓ,D,6/26/2020,0.064,0.060,0.060,0.062,1697256 ΜΙΓ,D,6/29/2020,0.061,0.059,0.059,0.060,1128757 ΜΙΓ,D,6/30/2020,0.061,0.060,0.060,0.060,747025 ΜΙΓ,D,7/1/2020,0.063,0.060,0.060,0.062,1911684 ΜΙΓ,D,7/2/2020,0.065,0.061,0.064,0.062,879213 ΜΙΓ,D,7/3/2020,0.064,0.062,0.063,0.064,657671 ΜΙΓ,D,7/6/2020,0.065,0.061,0.061,0.064,1106669 ΜΙΓ,D,7/7/2020,0.062,0.060,0.061,0.062,1905067 ΜΙΓ,D,7/8/2020,0.061,0.059,0.059,0.060,1762767 ΜΙΓ,D,7/9/2020,0.060,0.057,0.057,0.060,2091856 ΜΙΓ,D,7/10/2020,0.060,0.060,0.056,0.060,1542072 ΜΙΓ,D,7/13/2020,0.058,0.054,0.054,0.058,2116654 ΜΙΓ,D,7/14/2020,0.056,0.054,0.054,0.054,734635 ΜΙΓ,D,7/15/2020,0.057,0.054,0.056,0.055,666205 ΜΙΓ,D,7/16/2020,0.057,0.056,0.057,0.057,233486 ΜΙΓ,D,7/17/2020,0.061,0.057,0.057,0.057,1216933 ΜΙΓ,D,7/20/2020,0.060,0.057,0.059,0.057,484323 ΜΙΓ,D,7/21/2020,0.061,0.056,0.058,0.060,3240284 ΜΙΓ,D,7/22/2020,0.058,0.056,0.058,0.057,1188503 ΜΙΓ,D,7/23/2020,0.058,0.056,0.057,0.058,557280 ΜΙΓ,D,7/24/2020,0.057,0.055,0.056,0.056,378072 ΜΙΓ,D,7/27/2020,0.059,0.056,0.056,0.057,965507 ΜΙΓ,D,7/28/2020,0.059,0.056,0.057,0.057,493210 ΜΙΓ,D,7/29/2020,0.061,0.058,0.058,0.059,3899612 ΜΙΓ,D,7/30/2020,0.059,0.056,0.056,0.058,928790 ΜΙΓ,D,7/31/2020,0.058,0.055,0.056,0.058,1197381 ΜΙΓ,D,8/3/2020,0.057,0.054,0.055,0.054,1637263 ΜΙΓ,D,8/4/2020,0.056,0.054,0.055,0.055,1355560 ΜΙΓ,D,8/5/2020,0.057,0.055,0.055,0.055,2057925 ΜΙΓ,D,8/6/2020,0.055,0.053,0.054,0.054,1696272 ΜΙΓ,D,8/7/2020,0.054,0.052,0.053,0.054,1147780 ΜΙΓ,D,8/10/2020,0.053,0.050,0.051,0.052,1270850 ΜΙΓ,D,8/11/2020,0.053,0.050,0.051,0.051,1798862 ΜΙΓ,D,8/12/2020,0.052,0.051,0.052,0.052,772791 ΜΙΓ,D,8/13/2020,0.052,0.051,0.051,0.052,484648 ΜΙΓ,D,8/14/2020,0.052,0.050,0.052,0.050,607014 ΜΙΓ,D,8/17/2020,0.053,0.051,0.051,0.052,770796 ΜΙΓ,D,8/18/2020,0.054,0.051,0.054,0.051,2118025 ΜΙΓ,D,8/19/2020,0.055,0.053,0.054,0.053,1351000 ΜΙΓ,D,8/20/2020,0.054,0.051,0.051,0.054,2156539 ΜΙΓ,D,8/21/2020,0.053,0.051,0.052,0.052,1502882 ΜΙΓ,D,8/24/2020,0.053,0.051,0.051,0.052,1688709 ΜΙΓ,D,8/25/2020,0.052,0.051,0.051,0.051,915378 ΜΙΓ,D,8/26/2020,0.052,0.051,0.051,0.051,714700 ΜΙΓ,D,8/27/2020,0.052,0.051,0.051,0.051,508003 ΜΙΓ,D,8/28/2020,0.052,0.051,0.052,0.051,457165 ΜΙΓ,D,8/31/2020,0.052,0.050,0.052,0.051,2153802 ΜΙΓ,D,9/1/2020,0.054,0.051,0.052,0.052,1457230 ΜΙΓ,D,9/2/2020,0.053,0.051,0.052,0.052,975754 ΜΙΓ,D,9/3/2020,0.052,0.051,0.051,0.052,682870 ΜΙΓ,D,9/4/2020,0.052,0.050,0.051,0.052,1430709 ΜΙΓ,D,9/7/2020,0.052,0.049,0.050,0.052,3135145 ΜΙΓ,D,9/8/2020,0.050,0.047,0.049,0.050,4568243 ΜΙΓ,D,9/9/2020,0.050,0.048,0.048,0.049,702612 ΜΙΓ,D,9/10/2020,0.050,0.048,0.050,0.049,911705 ΜΙΓ,D,9/11/2020,0.050,0.049,0.049,0.050,430307 ΜΙΓ,D,9/14/2020,0.051,0.049,0.051,0.049,1409513 ΜΙΓ,D,9/15/2020,0.052,0.050,0.051,0.051,1565342 ΜΙΓ,D,9/16/2020,0.051,0.049,0.050,0.051,1279494 ΜΙΓ,D,9/17/2020,0.050,0.048,0.049,0.050,1626212 ΜΙΓ,D,9/18/2020,0.059,0.050,0.050,0.057,16698639 ΜΙΓ,D,9/21/2020,0.052,0.049,0.050,0.050,3303432 ΜΙΓ,D,9/22/2020,0.050,0.047,0.047,0.050,2908519 ΜΙΓ,D,9/23/2020,0.048,0.033,0.033,0.047,21366289 ΜΙΓ,D,9/24/2020,0.039,0.027,0.033,0.030,13036813 ΜΙΓ,D,9/25/2020,0.037,0.032,0.033,0.035,5888807 ΜΙΓ,D,9/28/2020,0.035,0.029,0.030,0.035,7805607 ΜΙΓ,D,9/29/2020,0.030,0.021,0.026,0.030,16655012 ΜΙΓ,D,9/30/2020,0.026,0.022,0.024,0.025,9264833 ΜΙΓ,D,10/1/2020,0.026,0.023,0.023,0.024,7089176 ΜΙΓ,D,10/2/2020,0.027,0.024,0.026,0.024,7924714 ΜΙΓ,D,10/5/2020,0.029,0.026,0.028,0.027,7061338 ΜΙΓ,D,10/6/2020,0.032,0.028,0.032,0.029,5465499 ΜΙΓ,D,10/7/2020,0.035,0.031,0.031,0.032,6315027 ΜΙΓ,D,10/8/2020,0.033,0.031,0.031,0.033,2976465 ΜΙΓ,D,10/9/2020,0.032,0.029,0.029,0.032,2498419 ΜΙΓ,D,10/12/2020,0.030,0.027,0.027,0.029,3250324 ΜΙΓ,D,10/13/2020,0.029,0.027,0.028,0.027,2074083 ΜΙΓ,D,10/14/2020,0.029,0.027,0.027,0.027,2068125 ΜΙΓ,D,10/15/2020,0.028,0.027,0.027,0.027,1630639 ΜΙΓ,D,10/16/2020,0.028,0.026,0.027,0.027,1121801 ΜΙΓ,D,10/19/2020,0.027,0.026,0.026,0.026,1261798 ΜΙΓ,D,10/20/2020,0.027,0.026,0.027,0.026,1133607 ΜΙΓ,D,10/21/2020,0.028,0.027,0.027,0.028,1271985 ΜΙΓ,D,10/22/2020,0.027,0.026,0.026,0.027,1357142 ΜΙΓ,D,10/23/2020,0.026,0.025,0.025,0.026,1130147 ΜΙΓ,D,10/26/2020,0.026,0.024,0.025,0.025,2425948 ΜΙΓ,D,10/27/2020,0.026,0.024,0.024,0.024,1062391 ΜΙΓ,D,10/29/2020,0.024,0.022,0.022,0.024,2885255 ΜΙΓ,D,10/30/2020,0.023,0.022,0.023,0.023,1752257 ΜΙΓ,D,11/2/2020,0.024,0.022,0.022,0.023,2367190 ΜΙΓ,D,11/3/2020,0.023,0.022,0.023,0.022,1080148 ΜΙΓ,D,11/4/2020,0.028,0.024,0.026,0.024,3947436 ΜΙΓ,D,11/5/2020,0.027,0.022,0.026,0.027,2087963 ΜΙΓ,D,11/6/2020,0.026,0.025,0.025,0.026,1099774 ΜΙΓ,D,11/9/2020,0.027,0.025,0.026,0.026,6867839 ΜΙΓ,D,11/10/2020,0.029,0.026,0.027,0.026,4724939 ΜΙΓ,D,11/11/2020,0.028,0.027,0.028,0.027,1735772 ΜΙΓ,D,11/12/2020,0.029,0.027,0.028,0.027,2141999 ΜΙΓ,D,11/13/2020,0.029,0.027,0.027,0.028,1777322 ΜΙΓ,D,11/16/2020,0.031,0.028,0.030,0.028,3204861 ΜΙΓ,D,11/17/2020,0.034,0.029,0.032,0.031,3849810 ΜΙΓ,D,11/18/2020,0.038,0.032,0.038,0.032,9088671 ΜΙΓ,D,11/19/2020,0.042,0.038,0.038,0.039,11612340 ΜΙΓ,D,11/20/2020,0.041,0.038,0.038,0.039,4282220 ΜΙΓ,D,11/23/2020,0.041,0.038,0.038,0.040,5820324 ΜΙΓ,D,11/24/2020,0.040,0.035,0.036,0.038,4913973 ΜΙΓ,D,11/25/2020,0.037,0.033,0.034,0.036,5429709 ΜΙΓ,D,11/26/2020,0.035,0.033,0.035,0.034,3893805 ΜΙΓ,D,11/27/2020,0.039,0.035,0.038,0.036,6110423 ΜΙΓ,D,11/30/2020,0.039,0.036,0.037,0.038,3592703 ΜΙΓ,D,12/1/2020,0.043,0.036,0.037,0.043,12952121 ΜΙΓ,D,12/2/2020,0.039,0.037,0.037,0.037,5843955 ΜΙΓ,D,12/3/2020,0.037,0.036,0.036,0.037,3738762 ΜΙΓ,D,12/4/2020,0.038,0.036,0.038,0.037,3855191 ΜΙΓ,D,12/7/2020,0.038,0.036,0.036,0.037,4951593 ΜΙΓ,D,12/8/2020,0.037,0.036,0.036,0.036,3147546 ΜΙΓ,D,12/9/2020,0.037,0.036,0.036,0.037,5166839 ΜΙΓ,D,12/10/2020,0.036,0.033,0.033,0.036,6213744 ΜΙΓ,D,12/11/2020,0.033,0.030,0.032,0.032,11178202 ΜΙΓ,D,12/14/2020,0.034,0.031,0.032,0.032,6631055 ΜΙΓ,D,12/15/2020,0.032,0.031,0.032,0.032,2062278 ΜΙΓ,D,12/16/2020,0.034,0.031,0.032,0.033,3735097 ΜΙΓ,D,12/17/2020,0.034,0.031,0.032,0.034,1485654 ΜΙΓ,D,12/18/2020,0.033,0.031,0.031,0.031,2265997 ΜΙΓ,D,12/21/2020,0.031,0.029,0.029,0.031,5216694 ΜΙΓ,D,12/22/2020,0.031,0.029,0.030,0.030,2014455 ΜΙΓ,D,12/23/2020,0.030,0.029,0.029,0.030,2530453 ΜΙΓ,D,12/28/2020,0.030,0.029,0.030,0.029,3395699 ΜΙΓ,D,12/29/2020,0.030,0.029,0.029,0.030,3140794 ΜΙΓ,D,12/30/2020,0.029,0.028,0.028,0.029,4890313 ΜΙΓ,D,12/31/2020,0.029,0.028,0.029,0.028,1360381 ΜΙΓ,D,1/4/2021,0.031,0.029,0.031,0.029,4476247 ΜΙΓ,D,1/5/2021,0.034,0.031,0.034,0.031,9934579 ΜΙΓ,D,1/7/2021,0.040,0.035,0.039,0.035,11710233 ΜΙΓ,D,1/8/2021,0.043,0.038,0.038,0.040,13867659 ΜΙΓ,D,1/11/2021,0.039,0.035,0.036,0.039,6188510 ΜΙΓ,D,1/12/2021,0.039,0.036,0.039,0.037,6987470 ΜΙΓ,D,1/13/2021,0.042,0.039,0.040,0.041,5543320 ΜΙΓ,D,1/14/2021,0.041,0.037,0.037,0.040,3910218 ΜΙΓ,D,1/15/2021,0.038,0.035,0.037,0.037,2728125 ΜΙΓ,D,1/18/2021,0.038,0.035,0.035,0.038,1359432 ΜΙΓ,D,1/19/2021,0.037,0.035,0.036,0.036,1753257 ΜΙΓ,D,1/20/2021,0.038,0.036,0.036,0.036,2260097 ΜΙΓ,D,1/21/2021,0.037,0.036,0.036,0.037,1408975 ΜΙΓ,D,1/22/2021,0.036,0.035,0.036,0.036,2239116 ΜΙΓ,D,1/25/2021,0.036,0.033,0.033,0.035,2992264 ΜΙΓ,D,1/26/2021,0.035,0.032,0.034,0.033,880505 ΜΙΓ,D,1/27/2021,0.034,0.030,0.030,0.034,4375582 ΜΙΓ,D,1/28/2021,0.033,0.029,0.033,0.030,2905867 ΜΙΓ,D,1/29/2021,0.033,0.031,0.032,0.032,2125962 ΜΙΓ,D,2/1/2021,0.033,0.031,0.032,0.032,1023391 ΜΙΓ,D,2/2/2021,0.033,0.032,0.032,0.032,1721230 ΜΙΓ,D,2/3/2021,0.033,0.031,0.032,0.033,803816 ΜΙΓ,D,2/4/2021,0.032,0.031,0.032,0.032,465227 ΜΙΓ,D,2/5/2021,0.033,0.032,0.032,0.032,1302925 ΜΙΓ,D,2/8/2021,0.033,0.031,0.031,0.033,3228608 ΜΙΓ,D,2/9/2021,0.031,0.030,0.030,0.031,2629919 ΜΙΓ,D,2/10/2021,0.031,0.029,0.030,0.030,2093235 ΜΙΓ,D,2/11/2021,0.031,0.029,0.030,0.030,1167254 ΜΙΓ,D,2/12/2021,0.032,0.030,0.032,0.030,2111752 ΜΙΓ,D,2/15/2021,0.035,0.032,0.033,0.032,3337972 ΜΙΓ,D,2/16/2021,0.034,0.033,0.033,0.033,1859958 ΜΙΓ,D,2/17/2021,0.033,0.032,0.032,0.033,2025599 ΜΙΓ,D,2/18/2021,0.033,0.032,0.032,0.032,714194 ΜΙΓ,D,2/19/2021,0.033,0.031,0.032,0.032,1779610 ΜΙΓ,D,2/22/2021,0.033,0.032,0.033,0.032,1359636 ΜΙΓ,D,2/23/2021,0.034,0.033,0.033,0.034,2563625 ΜΙΓ,D,2/24/2021,0.033,0.032,0.032,0.033,634434 ΜΙΓ,D,2/25/2021,0.033,0.032,0.032,0.032,827380 ΜΙΓ,D,2/26/2021,0.032,0.031,0.032,0.031,1288118 ΜΙΓ,D,3/1/2021,0.034,0.032,0.033,0.032,3151714 ΜΙΓ,D,3/2/2021,0.034,0.032,0.033,0.033,1952991 ΜΙΓ,D,3/3/2021,0.033,0.032,0.032,0.033,3017623 ΜΙΓ,D,3/4/2021,0.033,0.031,0.031,0.032,1942008 ΜΙΓ,D,3/5/2021,0.032,0.031,0.031,0.031,2481990 ΜΙΓ,D,3/8/2021,0.032,0.031,0.032,0.032,2344092 ΜΙΓ,D,3/9/2021,0.033,0.031,0.032,0.032,1399758 ΜΙΓ,D,3/10/2021,0.032,0.031,0.032,0.032,1687723 ΜΙΓ,D,3/11/2021,0.032,0.032,0.032,0.032,1700620 ΜΙΓ,D,3/12/2021,0.032,0.031,0.032,0.032,630633 ΜΙΓ,D,3/16/2021,0.032,0.031,0.032,0.031,2723587 ΜΙΓ,D,3/17/2021,0.033,0.031,0.032,0.031,3031822 ΜΙΓ,D,3/18/2021,0.033,0.031,0.031,0.032,2151227 ΜΙΓ,D,3/19/2021,0.031,0.029,0.030,0.031,3061930 ΜΙΓ,D,3/22/2021,0.031,0.029,0.029,0.030,2066869 ΜΙΓ,D,3/23/2021,0.029,0.028,0.029,0.029,3935844 ΜΙΓ,D,3/24/2021,0.030,0.028,0.029,0.029,1830323 ΜΙΓ,D,3/26/2021,0.029,0.028,0.029,0.029,1849425 ΜΙΓ,D,3/29/2021,0.030,0.029,0.030,0.029,2046378 ΜΙΓ,D,3/30/2021,0.030,0.029,0.030,0.029,1637865 ΜΙΓ,D,3/31/2021,0.030,0.029,0.030,0.030,2267982 ΜΙΓ,D,4/1/2021,0.030,0.028,0.029,0.029,4766358 ΜΙΓ,D,4/6/2021,0.029,0.028,0.028,0.029,3123491 ΜΙΓ,D,4/7/2021,0.028,0.026,0.027,0.028,7764333 ΜΙΓ,D,4/8/2021,0.027,0.024,0.025,0.026,6547909 ΜΙΓ,D,4/9/2021,0.026,0.025,0.025,0.025,2391990 ΜΙΓ,D,4/12/2021,0.026,0.025,0.026,0.026,1323395 ΜΙΓ,D,4/13/2021,0.029,0.026,0.029,0.026,4973131 ΜΙΓ,D,4/14/2021,0.034,0.029,0.033,0.029,12724586 ΜΙΓ,D,4/15/2021,0.034,0.029,0.029,0.033,11547865 ΜΙΓ,D,4/16/2021,0.030,0.028,0.029,0.029,3867299 ΜΙΓ,D,4/19/2021,0.029,0.027,0.027,0.028,3457913 ΜΙΓ,D,4/20/2021,0.028,0.027,0.027,0.028,2490559 ΜΙΓ,D,4/21/2021,0.028,0.026,0.026,0.028,3004621 ΜΙΓ,D,4/22/2021,0.028,0.026,0.027,0.027,1559409 ΜΙΓ,D,4/23/2021,0.028,0.027,0.028,0.027,1519740 ΜΙΓ,D,4/26/2021,0.030,0.028,0.029,0.029,3137992 ΜΙΓ,D,4/27/2021,0.029,0.027,0.027,0.029,2269775 ΜΙΓ,D,4/28/2021,0.027,0.026,0.027,0.027,1550952 ΜΙΓ,D,4/29/2021,0.027,0.027,0.027,0.027,1160233 ΜΙΓ,D,5/5/2021,0.028,0.027,0.027,0.027,1164557 ΜΙΓ,D,5/6/2021,0.028,0.026,0.027,0.027,2098901 ΜΙΓ,D,5/7/2021,0.027,0.025,0.026,0.027,2684106 ΜΙΓ,D,5/10/2021,0.026,0.025,0.025,0.025,2127596 ΜΙΓ,D,5/11/2021,0.026,0.025,0.025,0.026,2176371 ΜΙΓ,D,5/12/2021,0.026,0.025,0.026,0.025,3496938 ΜΙΓ,D,5/13/2021,0.026,0.025,0.026,0.025,2762580 ΜΙΓ,D,5/14/2021,0.027,0.025,0.026,0.025,5816506 ΜΙΓ,D,5/17/2021,0.030,0.027,0.029,0.027,12052379 ΜΙΓ,D,5/18/2021,0.030,0.027,0.027,0.030,6541353 ΜΙΓ,D,5/19/2021,0.028,0.026,0.026,0.026,2200965 ΜΙΓ,D,5/20/2021,0.027,0.026,0.026,0.027,1092277 ΜΙΓ,D,5/21/2021,0.027,0.024,0.025,0.026,4387000 ΜΙΓ,D,5/24/2021,0.026,0.025,0.025,0.025,1561718 ΜΙΓ,D,5/25/2021,0.026,0.025,0.026,0.025,1158624 ΜΙΓ,D,5/26/2021,0.027,0.024,0.025,0.026,3634463 ΜΙΓ,D,5/27/2021,0.025,0.024,0.024,0.024,2861604 ΜΙΓ,D,5/28/2021,0.025,0.024,0.025,0.024,1479211 ΜΙΓ,D,5/31/2021,0.025,0.024,0.025,0.025,1291593 ΜΙΓ,D,6/1/2021,0.026,0.024,0.026,0.025,1717457 ΜΙΓ,D,6/2/2021,0.026,0.025,0.026,0.026,993792 ΜΙΓ,D,6/3/2021,0.026,0.025,0.025,0.026,413655 ΜΙΓ,D,6/4/2021,0.026,0.025,0.025,0.025,979348 ΜΙΓ,D,6/7/2021,0.025,0.024,0.025,0.025,2610231 ΜΙΓ,D,6/8/2021,0.025,0.024,0.024,0.025,2566637 ΜΙΓ,D,6/9/2021,0.025,0.024,0.024,0.024,1815693 ΜΙΓ,D,6/10/2021,0.026,0.024,0.025,0.024,2320403 ΜΙΓ,D,6/11/2021,0.025,0.024,0.025,0.025,3523613 ΜΙΓ,D,6/14/2021,0.025,0.024,0.024,0.025,1148499 ΜΙΓ,D,6/15/2021,0.025,0.024,0.024,0.025,1268383 ΜΙΓ,D,6/16/2021,0.025,0.024,0.024,0.024,1490410 ΜΙΓ,D,6/17/2021,0.025,0.024,0.024,0.025,1429055 ΜΙΓ,D,6/18/2021,0.025,0.024,0.025,0.024,2380083 ΜΙΓ,D,6/22/2021,0.025,0.023,0.023,0.025,3194190 ΜΙΓ,D,6/23/2021,0.025,0.023,0.024,0.024,1889037 ΜΙΓ,D,6/24/2021,0.024,0.023,0.024,0.024,2077081 ΜΙΓ,D,6/25/2021,0.025,0.023,0.025,0.024,2314362 ΜΙΓ,D,6/28/2021,0.026,0.025,0.026,0.025,4334358 ΜΙΓ,D,6/29/2021,0.026,0.025,0.025,0.026,537866 ΜΙΓ,D,6/30/2021,0.025,0.025,0.025,0.025,948023 ΜΙΓ,D,7/1/2021,0.025,0.025,0.025,0.025,218732 ΜΙΓ,D,7/2/2021,0.025,0.024,0.024,0.025,1379513 ΜΙΓ,D,7/5/2021,0.025,0.024,0.025,0.024,1239141 ΜΙΓ,D,7/6/2021,0.025,0.024,0.025,0.025,874684 ΜΙΓ,D,7/7/2021,0.025,0.024,0.025,0.025,262311 ΜΙΓ,D,7/8/2021,0.025,0.024,0.025,0.025,519179 ΜΙΓ,D,7/9/2021,0.025,0.024,0.025,0.025,221586 ΜΙΓ,D,7/12/2021,0.025,0.024,0.025,0.025,494091 ΜΙΓ,D,7/13/2021,0.025,0.024,0.025,0.024,495674 ΜΙΓ,D,7/14/2021,0.027,0.025,0.026,0.025,5072311 ΜΙΓ,D,7/15/2021,0.030,0.030,0.026,0.030,1577126 ΜΙΓ,D,7/16/2021,0.026,0.025,0.026,0.026,1419877 ΜΙΓ,D,7/19/2021,0.026,0.024,0.024,0.026,1181704 ΜΙΓ,D,7/20/2021,0.025,0.024,0.025,0.024,1043087 ΜΙΓ,D,7/21/2021,0.025,0.025,0.025,0.025,218617 ΜΙΓ,D,7/22/2021,0.026,0.025,0.026,0.025,690930 ΜΙΓ,D,7/23/2021,0.026,0.025,0.026,0.026,1026059 ΜΙΓ,D,7/26/2021,0.026,0.026,0.026,0.026,293945 ΜΙΓ,D,7/27/2021,0.027,0.026,0.026,0.026,751692 ΜΙΓ,D,7/28/2021,0.027,0.026,0.026,0.027,557526 ΜΙΓ,D,7/29/2021,0.027,0.026,0.027,0.026,1573139 ΜΙΓ,D,7/30/2021,0.028,0.027,0.028,0.027,2393355 ΜΙΓ,D,8/2/2021,0.028,0.028,0.028,0.028,862619 ΜΙΓ,D,8/3/2021,0.029,0.028,0.028,0.029,1555741 ΜΙΓ,D,8/4/2021,0.028,0.026,0.026,0.028,1981094 ΜΙΓ,D,8/5/2021,0.027,0.026,0.027,0.027,1119650 ΜΙΓ,D,8/6/2021,0.027,0.026,0.027,0.027,728503 ΜΙΓ,D,8/9/2021,0.028,0.026,0.028,0.027,1420974 ΜΙΓ,D,8/10/2021,0.029,0.028,0.029,0.028,2207092 ΜΙΓ,D,8/11/2021,0.033,0.029,0.033,0.029,10665807 ΜΙΓ,D,8/12/2021,0.033,0.030,0.031,0.033,7060711 ΜΙΓ,D,8/13/2021,0.031,0.030,0.031,0.031,1281994 ΜΙΓ,D,8/16/2021,0.035,0.031,0.034,0.031,4040830 ΜΙΓ,D,8/17/2021,0.038,0.034,0.034,0.034,8077215 ΜΙΓ,D,8/18/2021,0.035,0.032,0.033,0.034,2018661 ΜΙΓ,D,8/19/2021,0.033,0.032,0.032,0.033,1949635 ΜΙΓ,D,8/20/2021,0.035,0.031,0.035,0.032,2848041 ΜΙΓ,D,8/23/2021,0.037,0.035,0.036,0.035,5698112 ΜΙΓ,D,8/24/2021,0.038,0.035,0.035,0.036,3054666 ΜΙΓ,D,8/25/2021,0.036,0.034,0.035,0.036,2616085 ΜΙΓ,D,8/26/2021,0.036,0.034,0.034,0.035,1316015 ΜΙΓ,D,8/27/2021,0.035,0.033,0.035,0.034,696593 ΜΙΓ,D,8/30/2021,0.036,0.035,0.035,0.036,1578752 ΜΙΓ,D,8/31/2021,0.036,0.034,0.034,0.036,1357862 ΜΙΓ,D,9/1/2021,0.035,0.034,0.034,0.035,789756 ΜΙΓ,D,9/2/2021,0.035,0.034,0.035,0.035,676685 ΜΙΓ,D,9/3/2021,0.035,0.034,0.035,0.035,1835410 ΜΙΓ,D,9/6/2021,0.035,0.033,0.034,0.035,523017 ΜΙΓ,D,9/7/2021,0.035,0.033,0.033,0.035,847513 ΜΙΓ,D,9/8/2021,0.033,0.032,0.032,0.033,2209818 ΜΙΓ,D,9/9/2021,0.035,0.032,0.033,0.032,3125749 ΜΙΓ,D,9/10/2021,0.034,0.032,0.034,0.032,2209745 ΜΙΓ,D,9/13/2021,0.034,0.033,0.033,0.034,1095996 ΜΙΓ,D,9/14/2021,0.034,0.033,0.034,0.033,2767510 ΜΙΓ,D,9/15/2021,0.034,0.033,0.033,0.034,1178117 ΜΙΓ,D,9/16/2021,0.034,0.033,0.033,0.033,660289 ΜΙΓ,D,9/17/2021,0.034,0.032,0.033,0.033,2589382 ΜΙΓ,D,9/20/2021,0.033,0.030,0.030,0.032,4089520 ΜΙΓ,D,9/21/2021,0.032,0.030,0.030,0.030,5207336 ΜΙΓ,D,9/22/2021,0.031,0.030,0.030,0.030,971652 ΜΙΓ,D,9/23/2021,0.031,0.030,0.030,0.031,1124794 ΜΙΓ,D,9/24/2021,0.031,0.028,0.030,0.031,2509161 ΜΙΓ,D,9/27/2021,0.030,0.026,0.029,0.030,2076734 ΜΙΓ,D,9/28/2021,0.029,0.027,0.027,0.029,2400820 ΜΙΓ,D,9/29/2021,0.028,0.026,0.027,0.027,1570527 ΜΙΓ,D,9/30/2021,0.027,0.026,0.027,0.027,1526976 ΜΙΓ,D,10/1/2021,0.028,0.026,0.028,0.027,824368 ΜΙΓ,D,10/4/2021,0.028,0.027,0.028,0.028,378054 ΜΙΓ,D,10/5/2021,0.028,0.027,0.028,0.028,893777 ΜΙΓ,D,10/6/2021,0.028,0.027,0.027,0.027,1589056 ΜΙΓ,D,10/7/2021,0.028,0.027,0.028,0.027,1021563 ΜΙΓ,D,10/8/2021,0.029,0.028,0.028,0.028,587509 ΜΙΓ,D,10/11/2021,0.028,0.027,0.028,0.027,568296 ΜΙΓ,D,10/12/2021,0.028,0.028,0.028,0.028,448599 ΜΙΓ,D,10/13/2021,0.031,0.027,0.030,0.027,2293311 ΜΙΓ,D,10/14/2021,0.030,0.029,0.029,0.030,783178 ΜΙΓ,D,10/15/2021,0.030,0.029,0.029,0.029,291278 ΜΙΓ,D,10/18/2021,0.030,0.029,0.029,0.030,530341 ΜΙΓ,D,10/19/2021,0.030,0.029,0.029,0.029,428441 ΜΙΓ,D,10/20/2021,0.030,0.029,0.030,0.029,2030745 ΜΙΓ,D,10/21/2021,0.030,0.029,0.030,0.030,797950 ΜΙΓ,D,10/22/2021,0.030,0.029,0.029,0.030,727846 ΜΙΓ,D,10/25/2021,0.030,0.029,0.029,0.030,121795 ΜΙΓ,D,10/26/2021,0.030,0.029,0.029,0.030,357212 ΜΙΓ,D,10/27/2021,0.029,0.028,0.029,0.029,233700 ΜΙΓ,D,10/29/2021,0.029,0.028,0.029,0.028,744597 ΜΙΓ,D,11/1/2021,0.029,0.029,0.029,0.029,452472 ΜΙΓ,D,11/2/2021,0.029,0.029,0.029,0.029,178362 ΜΙΓ,D,11/3/2021,0.029,0.027,0.028,0.029,3094012 ΜΙΓ,D,11/4/2021,0.029,0.028,0.028,0.028,672329 ΜΙΓ,D,11/5/2021,0.028,0.027,0.027,0.028,1701536 ΜΙΓ,D,11/8/2021,0.028,0.027,0.028,0.027,749024 ΜΙΓ,D,11/9/2021,0.028,0.028,0.028,0.028,841072 ΜΙΓ,D,11/10/2021,0.028,0.027,0.027,0.028,1153351 ΜΙΓ,D,11/11/2021,0.028,0.027,0.027,0.028,665580 ΜΙΓ,D,11/12/2021,0.028,0.027,0.027,0.027,506471 ΜΙΓ,D,11/15/2021,0.029,0.027,0.029,0.027,2535109 ΜΙΓ,D,11/16/2021,0.029,0.028,0.029,0.029,733451 ΜΙΓ,D,11/17/2021,0.030,0.028,0.030,0.028,3791838 ΜΙΓ,D,11/18/2021,0.030,0.029,0.030,0.030,1626773 ΜΙΓ,D,11/19/2021,0.030,0.028,0.028,0.030,1661186 ΜΙΓ,D,11/22/2021,0.030,0.028,0.028,0.028,366960 ΜΙΓ,D,11/23/2021,0.028,0.027,0.028,0.027,547495 ΜΙΓ,D,11/24/2021,0.029,0.028,0.028,0.028,359338 ΜΙΓ,D,11/25/2021,0.029,0.028,0.028,0.029,316987 ΜΙΓ,D,11/26/2021,0.029,0.027,0.028,0.028,1979336 ΜΙΓ,D,11/29/2021,0.029,0.028,0.028,0.029,347484 ΜΙΓ,D,11/30/2021,0.028,0.028,0.028,0.028,391542 ΜΙΓ,D,12/1/2021,0.029,0.028,0.028,0.028,1361180 ΜΙΓ,D,12/2/2021,0.030,0.028,0.029,0.028,1339913 ΜΙΓ,D,12/3/2021,0.034,0.029,0.033,0.029,7787257 ΜΙΓ,D,12/6/2021,0.035,0.031,0.033,0.033,5820310 ΜΙΓ,D,12/7/2021,0.034,0.033,0.034,0.033,2905178 ΜΙΓ,D,12/8/2021,0.034,0.033,0.033,0.034,1511466 ΜΙΓ,D,12/9/2021,0.034,0.032,0.032,0.034,2022828 ΜΙΓ,D,12/10/2021,0.033,0.031,0.031,0.032,1538113 ΜΙΓ,D,12/13/2021,0.033,0.031,0.032,0.032,730626 ΜΙΓ,D,12/14/2021,0.033,0.031,0.031,0.033,1014560 ΜΙΓ,D,12/15/2021,0.033,0.031,0.031,0.033,556364 ΜΙΓ,D,12/16/2021,0.032,0.031,0.031,0.031,1522656 ΜΙΓ,D,12/17/2021,0.031,0.030,0.030,0.031,1444637 ΜΙΓ,D,12/20/2021,0.031,0.029,0.029,0.031,1594107 ΜΙΓ,D,12/21/2021,0.030,0.029,0.030,0.029,717275 ΜΙΓ,D,12/22/2021,0.030,0.029,0.030,0.030,206304 ΜΙΓ,D,12/23/2021,0.030,0.030,0.030,0.030,190088 ΜΙΓ,D,12/27/2021,0.030,0.029,0.030,0.029,272305 ΜΙΓ,D,12/28/2021,0.030,0.029,0.030,0.029,914202 ΜΙΓ,D,12/29/2021,0.030,0.029,0.029,0.030,743559 ΜΙΓ,D,12/30/2021,0.030,0.029,0.029,0.029,608630 ΜΙΓ,D,12/31/2021,0.030,0.029,0.029,0.029,231421 ΜΙΓ,D,1/3/2022,0.031,0.029,0.030,0.031,641142 ΜΙΓ,D,1/4/2022,0.031,0.030,0.031,0.031,513168 ΜΙΓ,D,1/5/2022,0.031,0.030,0.031,0.030,340454 ΜΙΓ,D,1/7/2022,0.031,0.029,0.030,0.031,541018 ΜΙΓ,D,1/10/2022,0.031,0.030,0.031,0.030,722842 ΜΙΓ,D,1/11/2022,0.034,0.031,0.033,0.031,3407750 ΜΙΓ,D,1/12/2022,0.034,0.032,0.033,0.033,4018461 ΜΙΓ,D,1/13/2022,0.036,0.034,0.034,0.034,6347189 ΜΙΓ,D,1/14/2022,0.038,0.033,0.036,0.034,9286849 ΜΙΓ,D,1/17/2022,0.038,0.037,0.037,0.038,2845468 ΜΙΓ,D,1/18/2022,0.039,0.036,0.036,0.037,3067995 ΜΙΓ,D,1/19/2022,0.037,0.035,0.036,0.036,1694619 ΜΙΓ,D,1/20/2022,0.037,0.036,0.036,0.036,2069739 ΜΙΓ,D,1/21/2022,0.036,0.034,0.035,0.035,3801151 ΜΙΓ,D,1/24/2022,0.035,0.032,0.032,0.035,4467925 ΜΙΓ,D,1/25/2022,0.033,0.032,0.032,0.033,1101617 ΜΙΓ,D,1/26/2022,0.034,0.033,0.033,0.033,2817847 ΜΙΓ,D,1/27/2022,0.034,0.033,0.034,0.033,1077784 ΜΙΓ,D,1/28/2022,0.034,0.033,0.034,0.034,1474412 ΜΙΓ,D,1/31/2022,0.035,0.033,0.033,0.034,1437245 ΜΙΓ,D,2/1/2022,0.034,0.034,0.034,0.034,894669 ΜΙΓ,D,2/2/2022,0.035,0.034,0.035,0.035,1393766 ΜΙΓ,D,2/3/2022,0.036,0.035,0.035,0.035,3163817 ΜΙΓ,D,2/4/2022,0.036,0.034,0.035,0.035,1015049 ΜΙΓ,D,2/7/2022,0.037,0.037,0.037,0.037,6487937 ΜΙΓ,D,2/8/2022,0.037,0.035,0.036,0.037,2426314 ΜΙΓ,D,2/9/2022,0.037,0.036,0.036,0.036,2290450 ΜΙΓ,D,2/10/2022,0.037,0.036,0.036,0.037,1719322 ΜΙΓ,D,2/11/2022,0.036,0.035,0.036,0.036,752530 ΜΙΓ,D,2/14/2022,0.035,0.034,0.035,0.035,3426991 ΜΙΓ,D,2/15/2022,0.035,0.035,0.035,0.035,1182464 ΜΙΓ,D,2/16/2022,0.036,0.035,0.035,0.035,1392392 ΜΙΓ,D,2/17/2022,0.036,0.034,0.035,0.036,1223085 ΜΙΓ,D,2/18/2022,0.035,0.034,0.035,0.034,716825 ΜΙΓ,D,2/21/2022,0.035,0.034,0.034,0.035,994304 ΜΙΓ,D,2/22/2022,0.034,0.033,0.034,0.033,1167944 ΜΙΓ,D,2/23/2022,0.035,0.033,0.034,0.034,897682 ΜΙΓ,D,2/24/2022,0.032,0.029,0.030,0.032,5660663 ΜΙΓ,D,2/25/2022,0.033,0.030,0.032,0.030,3190534 ΜΙΓ,D,2/28/2022,0.031,0.029,0.029,0.031,5178582 ΜΙΓ,D,3/1/2022,0.030,0.028,0.029,0.030,2576516 ΜΙΓ,D,3/2/2022,0.029,0.027,0.029,0.028,2641897 ΜΙΓ,D,3/3/2022,0.029,0.028,0.029,0.029,798080 ΜΙΓ,D,3/4/2022,0.029,0.027,0.027,0.029,2933954 ΜΙΓ,D,3/8/2022,0.027,0.026,0.027,0.026,2017255 ΜΙΓ,D,3/9/2022,0.028,0.027,0.028,0.027,1324165 ΜΙΓ,D,3/10/2022,0.028,0.026,0.026,0.028,2514950 ΜΙΓ,D,3/11/2022,0.028,0.027,0.027,0.027,1320893 ΜΙΓ,D,3/14/2022,0.029,0.027,0.029,0.028,1177172 ΜΙΓ,D,3/15/2022,0.029,0.028,0.028,0.029,274005 ΜΙΓ,D,3/16/2022,0.030,0.028,0.029,0.028,1005788 ΜΙΓ,D,3/17/2022,0.031,0.029,0.029,0.030,2874448 ΜΙΓ,D,3/18/2022,0.029,0.029,0.029,0.029,647304 ΜΙΓ,D,3/21/2022,0.030,0.029,0.029,0.030,903680 ΜΙΓ,D,3/22/2022,0.029,0.029,0.029,0.029,186214 ΜΙΓ,D,3/23/2022,0.029,0.029,0.029,0.029,466417 ΜΙΓ,D,3/24/2022,0.029,0.028,0.029,0.029,216542 ΜΙΓ,D,3/28/2022,0.030,0.029,0.029,0.030,833929 ΜΙΓ,D,3/29/2022,0.030,0.029,0.029,0.029,802455 ΜΙΓ,D,3/30/2022,0.029,0.029,0.029,0.029,429893 ΜΙΓ,D,3/31/2022,0.029,0.028,0.028,0.029,917839 ΜΙΓ,D,4/1/2022,0.029,0.028,0.028,0.029,301738 ΜΙΓ,D,4/4/2022,0.029,0.028,0.029,0.028,742239 ΜΙΓ,D,4/5/2022,0.029,0.028,0.029,0.029,1726788 ΜΙΓ,D,4/6/2022,0.028,0.028,0.028,0.028,581198 ΜΙΓ,D,4/7/2022,0.029,0.028,0.029,0.028,788942 ΜΙΓ,D,4/8/2022,0.031,0.029,0.030,0.029,2070188 ΜΙΓ,D,4/11/2022,0.030,0.029,0.030,0.030,599651 ΜΙΓ,D,4/12/2022,0.030,0.029,0.029,0.029,1609569 ΜΙΓ,D,4/13/2022,0.030,0.029,0.030,0.029,878895 ΜΙΓ,D,4/14/2022,0.030,0.029,0.029,0.029,802029 ΜΙΓ,D,4/19/2022,0.029,0.028,0.029,0.029,332774 ΜΙΓ,D,4/20/2022,0.030,0.029,0.030,0.029,686739 ΜΙΓ,D,4/21/2022,0.031,0.029,0.030,0.030,1708165 ΜΙΓ,D,4/26/2022,0.030,0.029,0.029,0.029,336233 ΜΙΓ,D,4/27/2022,0.029,0.028,0.028,0.029,1128437 ΜΙΓ,D,4/28/2022,0.029,0.028,0.028,0.028,224857 ΜΙΓ,D,4/29/2022,0.029,0.028,0.029,0.028,845013 ΜΙΓ,D,5/3/2022,0.029,0.028,0.028,0.029,773117 ΜΙΓ,D,5/4/2022,0.028,0.027,0.028,0.027,292689 ΜΙΓ,D,5/5/2022,0.029,0.028,0.028,0.028,687790 ΜΙΓ,D,5/6/2022,0.028,0.027,0.027,0.027,1856026 ΜΙΓ,D,5/9/2022,0.027,0.027,0.027,0.027,440305 ΜΙΓ,D,5/10/2022,0.027,0.026,0.026,0.027,882719 ΜΙΓ,D,5/11/2022,0.027,0.026,0.027,0.026,926553 ΜΙΓ,D,5/12/2022,0.027,0.026,0.026,0.026,878286 ΜΙΓ,D,5/13/2022,0.026,0.026,0.026,0.026,525694 ΜΙΓ,D,5/16/2022,0.027,0.025,0.026,0.026,545029 ΜΙΓ,D,5/17/2022,0.026,0.026,0.026,0.026,162707 ΜΙΓ,D,5/18/2022,0.027,0.025,0.026,0.026,589434 ΜΙΓ,D,5/19/2022,0.026,0.025,0.026,0.025,739518 ΜΙΓ,D,5/20/2022,0.026,0.026,0.026,0.026,304831 ΜΙΓ,D,5/23/2022,0.026,0.025,0.025,0.026,149346 ΜΙΓ,D,5/24/2022,0.026,0.025,0.026,0.025,290395 ΜΙΓ,D,5/25/2022,0.026,0.026,0.026,0.026,317171 ΜΙΓ,D,5/26/2022,0.027,0.026,0.027,0.026,433639 ΜΙΓ,D,5/27/2022,0.027,0.026,0.027,0.026,297739 ΜΙΓ,D,5/30/2022,0.027,0.027,0.027,0.027,147098 ΜΙΓ,D,5/31/2022,0.027,0.026,0.026,0.026,313826 ΜΙΓ,D,6/1/2022,0.027,0.026,0.026,0.026,634602 ΜΙΓ,D,6/2/2022,0.027,0.026,0.026,0.026,272579 ΜΙΓ,D,6/3/2022,0.027,0.026,0.026,0.026,151929 ΜΙΓ,D,6/6/2022,0.027,0.026,0.026,0.027,451145 ΜΙΓ,D,6/7/2022,0.026,0.025,0.026,0.026,1040374 ΜΙΓ,D,6/8/2022,0.026,0.025,0.026,0.026,301308 ΜΙΓ,D,6/9/2022,0.026,0.025,0.026,0.026,639217 ΜΙΓ,D,6/10/2022,0.026,0.025,0.025,0.025,1055155 ΜΙΓ,D,6/14/2022,0.025,0.024,0.025,0.025,2333398 ΜΙΓ,D,6/15/2022,0.025,0.024,0.024,0.025,1927907 ΜΙΓ,D,6/16/2022,0.025,0.024,0.024,0.025,1674937 ΜΙΓ,D,6/17/2022,0.025,0.024,0.025,0.024,802498 ΜΙΓ,D,6/20/2022,0.025,0.024,0.025,0.025,497955 ΜΙΓ,D,6/21/2022,0.025,0.025,0.025,0.025,750116 ΜΙΓ,D,6/22/2022,0.025,0.025,0.025,0.025,373544 ΜΙΓ,D,6/23/2022,0.025,0.025,0.025,0.025,590223 ΜΙΓ,D,6/24/2022,0.025,0.025,0.025,0.025,504498 ΜΙΓ,D,6/27/2022,0.025,0.024,0.025,0.025,587931 ΜΙΓ,D,6/28/2022,0.025,0.024,0.025,0.025,772691 ΜΙΓ,D,6/29/2022,0.025,0.024,0.025,0.025,324295 ΜΙΓ,D,6/30/2022,0.025,0.024,0.024,0.025,1675463 ΜΙΓ,D,7/1/2022,0.024,0.024,0.024,0.024,446762 ΜΙΓ,D,7/4/2022,0.024,0.023,0.024,0.023,669965 ΜΙΓ,D,7/5/2022,0.024,0.022,0.023,0.023,761535 ΜΙΓ,D,7/6/2022,0.023,0.022,0.022,0.023,501358 ΜΙΓ,D,7/7/2022,0.023,0.022,0.022,0.023,678772 ΜΙΓ,D,7/8/2022,0.024,0.023,0.023,0.024,290963 ΜΙΓ,D,7/11/2022,0.024,0.021,0.022,0.023,1043166 ΜΙΓ,D,7/12/2022,0.022,0.021,0.022,0.021,285236 ΜΙΓ,D,7/13/2022,0.022,0.022,0.022,0.022,448989 ΜΙΓ,D,7/14/2022,0.023,0.022,0.022,0.023,301801 ΜΙΓ,D,7/15/2022,0.023,0.022,0.023,0.023,299576 ΜΙΓ,D,7/18/2022,0.024,0.023,0.023,0.023,142181 ΜΙΓ,D,7/19/2022,0.024,0.023,0.024,0.023,491992 ΜΙΓ,D,7/20/2022,0.025,0.024,0.024,0.024,365651 ΜΙΓ,D,7/21/2022,0.025,0.024,0.024,0.025,236776 ΜΙΓ,D,7/22/2022,0.025,0.024,0.024,0.024,388510 ΜΙΓ,D,7/25/2022,0.025,0.024,0.025,0.024,149614 ΜΙΓ,D,7/26/2022,0.025,0.024,0.025,0.025,515624 ΜΙΓ,D,7/27/2022,0.028,0.025,0.028,0.025,4082860 ΜΙΓ,D,7/28/2022,0.029,0.027,0.029,0.028,1950125 ΜΙΓ,D,7/29/2022,0.031,0.029,0.030,0.029,3509068 ΜΙΓ,D,8/1/2022,0.032,0.029,0.031,0.030,4627166 ΜΙΓ,D,8/2/2022,0.032,0.030,0.032,0.031,1857864 ΜΙΓ,D,8/3/2022,0.032,0.029,0.029,0.032,3299353 ΜΙΓ,D,8/4/2022,0.030,0.028,0.029,0.030,1691017 ΜΙΓ,D,8/5/2022,0.029,0.028,0.028,0.029,1249575 ΜΙΓ,D,8/8/2022,0.029,0.027,0.028,0.028,750520 ΜΙΓ,D,8/9/2022,0.029,0.028,0.028,0.028,271481 ΜΙΓ,D,8/10/2022,0.029,0.028,0.029,0.028,663747 ΜΙΓ,D,8/11/2022,0.029,0.029,0.029,0.029,306630 ΜΙΓ,D,8/12/2022,0.029,0.027,0.027,0.029,1783094 ΜΙΓ,D,8/16/2022,0.029,0.027,0.029,0.027,599613 ΜΙΓ,D,8/17/2022,0.029,0.028,0.029,0.029,822443 ΜΙΓ,D,8/18/2022,0.029,0.028,0.029,0.029,347576 ΜΙΓ,D,8/19/2022,0.029,0.029,0.029,0.029,410558 ΜΙΓ,D,8/22/2022,0.029,0.029,0.029,0.029,32000 ΜΙΓ,D,8/23/2022,0.030,0.028,0.030,0.029,947403 ΜΙΓ,D,8/24/2022,0.030,0.028,0.029,0.029,513094 ΜΙΓ,D,8/25/2022,0.029,0.029,0.029,0.029,119154 ΜΙΓ,D,8/26/2022,0.029,0.029,0.029,0.029,1114831 ΜΙΓ,D,8/29/2022,0.028,0.028,0.028,0.028,594804 ΜΙΓ,D,8/30/2022,0.028,0.028,0.028,0.028,21472 ΜΙΓ,D,8/31/2022,0.028,0.027,0.028,0.027,148224 ΜΙΓ,D,9/1/2022,0.028,0.028,0.028,0.028,229561 ΜΙΓ,D,9/2/2022,0.029,0.028,0.028,0.028,893536 ΜΙΓ,D,9/5/2022,0.028,0.027,0.028,0.028,348060 ΜΙΓ,D,9/6/2022,0.028,0.028,0.028,0.028,102657 ΜΙΓ,D,9/7/2022,0.030,0.027,0.029,0.027,2138519 ΜΙΓ,D,9/8/2022,0.031,0.029,0.030,0.029,2510806 ΜΙΓ,D,9/9/2022,0.031,0.030,0.031,0.030,4528139 ΜΙΓ,D,9/12/2022,0.031,0.030,0.031,0.031,1281768 ΜΙΓ,D,9/13/2022,0.031,0.029,0.029,0.030,840232 ΜΙΓ,D,9/14/2022,0.029,0.028,0.029,0.029,302302 ΜΙΓ,D,9/15/2022,0.029,0.028,0.029,0.028,285953 ΜΙΓ,D,9/16/2022,0.029,0.028,0.028,0.029,63485 ΜΙΓ,D,9/19/2022,0.029,0.028,0.029,0.028,767211 ΜΙΓ,D,9/20/2022,0.031,0.029,0.030,0.029,636710 ΜΙΓ,D,9/21/2022,0.031,0.029,0.030,0.029,1278731 ΜΙΓ,D,9/22/2022,0.031,0.030,0.030,0.031,748339 ΜΙΓ,D,9/23/2022,0.030,0.029,0.030,0.030,892412 ΜΙΓ,D,9/26/2022,0.029,0.028,0.029,0.029,859456 ΜΙΓ,D,9/27/2022,0.029,0.028,0.029,0.029,324497 ΜΙΓ,D,9/28/2022,0.029,0.029,0.029,0.029,396961 ΜΙΓ,D,9/29/2022,0.029,0.028,0.029,0.029,221964 ΜΙΓ,D,9/30/2022,0.029,0.028,0.029,0.029,114820 ΜΙΓ,D,10/3/2022,0.029,0.028,0.029,0.028,159258 ΜΙΓ,D,10/4/2022,0.030,0.029,0.030,0.029,719819 ΜΙΓ,D,10/5/2022,0.030,0.029,0.030,0.030,177136 ΜΙΓ,D,10/6/2022,0.030,0.029,0.029,0.030,329617 ΜΙΓ,D,10/7/2022,0.031,0.029,0.030,0.029,1145525 ΜΙΓ,D,10/10/2022,0.030,0.029,0.029,0.030,191017 ΜΙΓ,D,10/11/2022,0.030,0.028,0.029,0.029,393863 ΜΙΓ,D,10/12/2022,0.030,0.028,0.028,0.029,563583 ΜΙΓ,D,10/13/2022,0.029,0.028,0.028,0.029,390864 ΜΙΓ,D,10/14/2022,0.030,0.028,0.028,0.029,889194 ΜΙΓ,D,10/17/2022,0.029,0.028,0.029,0.028,563235 ΜΙΓ,D,10/18/2022,0.030,0.029,0.029,0.029,941291 ΜΙΓ,D,10/19/2022,0.029,0.029,0.029,0.029,539244 ΜΙΓ,D,10/20/2022,0.029,0.028,0.029,0.029,280584 ΜΙΓ,D,10/21/2022,0.030,0.028,0.029,0.029,734438 ΜΙΓ,D,10/24/2022,0.030,0.029,0.029,0.030,426178 ΜΙΓ,D,10/25/2022,0.030,0.029,0.030,0.029,198109 ΜΙΓ,D,10/26/2022,0.029,0.029,0.029,0.029,506224 ΜΙΓ,D,10/27/2022,0.029,0.029,0.029,0.029,109200 ΜΙΓ,D,10/31/2022,0.029,0.028,0.029,0.029,173528 ΜΙΓ,D,11/1/2022,0.029,0.028,0.029,0.028,628417 ΜΙΓ,D,11/2/2022,0.029,0.028,0.029,0.028,876689 ΜΙΓ,D,11/3/2022,0.028,0.028,0.028,0.028,575811 ΜΙΓ,D,11/4/2022,0.029,0.028,0.028,0.028,581531 ΜΙΓ,D,11/7/2022,0.029,0.028,0.028,0.028,601451 ΜΙΓ,D,11/8/2022,0.028,0.028,0.028,0.028,296336 ΜΙΓ,D,11/9/2022,0.028,0.028,0.028,0.028,68260 ΜΙΓ,D,11/10/2022,0.028,0.028,0.028,0.028,1199396 ΜΙΓ,D,11/11/2022,0.030,0.028,0.028,0.029,2317849 ΜΙΓ,D,11/14/2022,0.031,0.029,0.030,0.029,3227141 ΜΙΓ,D,11/15/2022,0.032,0.030,0.032,0.031,6852917 ΜΙΓ,D,11/16/2022,0.032,0.030,0.030,0.031,3482415 ΜΙΓ,D,11/17/2022,0.031,0.030,0.030,0.031,1259386 ΜΙΓ,D,11/18/2022,0.031,0.030,0.030,0.030,916190 ΜΙΓ,D,11/21/2022,0.030,0.030,0.030,0.030,381761 ΜΙΓ,D,11/22/2022,0.032,0.030,0.032,0.030,1001226 ΜΙΓ,D,11/23/2022,0.032,0.031,0.031,0.032,931795 ΜΙΓ,D,11/24/2022,0.032,0.031,0.031,0.032,187853 ΜΙΓ,D,11/25/2022,0.032,0.031,0.032,0.031,1946410 ΜΙΓ,D,11/28/2022,0.033,0.031,0.033,0.031,3941094 ΜΙΓ,D,11/29/2022,0.033,0.032,0.033,0.033,2252481 ΜΙΓ,D,11/30/2022,0.034,0.032,0.034,0.033,3805612 ΜΙΓ,D,12/1/2022,0.034,0.033,0.034,0.034,1207998 ΜΙΓ,D,12/2/2022,0.036,0.034,0.035,0.034,2824734 ΜΙΓ,D,12/5/2022,0.035,0.033,0.034,0.035,6038238 ΜΙΓ,D,12/6/2022,0.036,0.033,0.036,0.034,3515094 ΜΙΓ,D,12/7/2022,0.040,0.036,0.039,0.036,9564882 ΜΙΓ,D,12/8/2022,0.040,0.039,0.040,0.039,1740213 ΜΙΓ,D,12/9/2022,0.041,0.039,0.039,0.040,1443921 ΜΙΓ,D,12/12/2022,0.044,0.039,0.043,0.039,6806974 ΜΙΓ,D,12/13/2022,0.047,0.044,0.045,0.044,3552763 ΜΙΓ,D,12/14/2022,0.046,0.032,0.044,0.043,25408668 ΜΙΓ,D,12/15/2022,0.050,0.041,0.044,0.043,17205328 ΜΙΓ,D,12/16/2022,0.047,0.042,0.045,0.044,4460551 ΜΙΓ,D,12/19/2022,0.048,0.044,0.045,0.046,1406866 ΜΙΓ,D,12/20/2022,0.046,0.042,0.042,0.045,1985411 ΜΙΓ,D,12/21/2022,0.045,0.042,0.044,0.042,1961681 ΜΙΓ,D,12/22/2022,0.046,0.043,0.044,0.046,6177787 ΜΙΓ,D,12/23/2022,0.046,0.044,0.045,0.046,922191 ΜΙΓ,D,12/27/2022,0.057,0.044,0.055,0.046,9869222 ΜΙΓ,D,12/28/2022,0.056,0.051,0.054,0.054,4116332 ΜΙΓ,D,12/29/2022,0.055,0.053,0.053,0.054,1807111 ΜΙΓ,D,12/30/2022,0.055,0.052,0.053,0.052,1687759 ΜΙΓ,D,1/2/2023,0.054,0.050,0.050,0.053,3073757 ΜΙΓ,D,1/3/2023,0.052,0.048,0.049,0.051,2944096 ΜΙΓ,D,1/4/2023,0.050,0.047,0.047,0.048,1537002 ΜΙΓ,D,1/5/2023,0.049,0.044,0.045,0.047,2311892 ΜΙΓ,D,1/9/2023,0.046,0.043,0.045,0.045,2040869 ΜΙΓ,D,1/10/2023,0.050,0.045,0.050,0.046,3147517 ΜΙΓ,D,1/11/2023,0.051,0.050,0.050,0.051,1768884 ΜΙΓ,D,1/12/2023,0.052,0.049,0.049,0.051,1135039 ΜΙΓ,D,1/13/2023,0.049,0.047,0.048,0.048,1490352 ΜΙΓ,D,1/16/2023,0.048,0.041,0.041,0.047,7822184 ΜΙΓ,D,1/17/2023,0.042,0.033,0.040,0.037,19479442 ΜΙΓ,D,1/18/2023,0.045,0.040,0.042,0.042,7893733 ΜΙΓ,D,1/19/2023,0.043,0.041,0.042,0.042,2833088 ΜΙΓ,D,1/20/2023,0.043,0.042,0.043,0.042,1062376 ΜΙΓ,D,1/23/2023,0.046,0.044,0.046,0.044,3853958 ΜΙΓ,D,1/24/2023,0.049,0.044,0.045,0.047,5349148 ΜΙΓ,D,1/25/2023,0.046,0.042,0.043,0.045,3712975 ΜΙΓ,D,1/26/2023,0.049,0.043,0.045,0.043,9915880 ΜΙΓ,D,1/27/2023,0.049,0.045,0.049,0.045,6887401 ΜΙΓ,D,1/30/2023,0.050,0.045,0.045,0.050,3126104 ΜΙΓ,D,1/31/2023,0.052,0.046,0.052,0.046,13955524 ΜΙΓ,D,2/1/2023,0.059,0.052,0.056,0.052,13705350 ΜΙΓ,D,2/2/2023,0.073,0.059,0.073,0.059,29802023 ΜΙΓ,D,2/3/2023,0.089,0.075,0.076,0.080,20256699 ΜΙΓ,D,2/6/2023,0.099,0.091,0.099,0.099,37366713 ΜΙΓ,D,2/7/2023,0.128,0.104,0.128,0.109,25406593 ΜΙΓ,D,2/8/2023,0.167,0.167,0.167,0.167,47971846 ΜΙΓ,D,2/9/2023,0.170,0.167,0.167,0.167,84507739 ΜΙΓ,D,2/10/2023,0.167,0.167,0.167,0.167,32963049 ΜΙΓ,D,2/13/2023,0.168,0.167,0.167,0.167,10729999 ΜΙΓ,D,2/14/2023,0.217,0.168,0.217,0.168,11645462 ΜΙΓ,D,2/15/2023,0.280,0.223,0.225,0.230,8601763 ΜΙΓ,D,2/16/2023,0.254,0.228,0.235,0.230,4725466 ΜΙΓ,D,2/17/2023,0.240,0.231,0.233,0.235,7640809 ΜΙΓ,D,2/20/2023,0.243,0.220,0.233,0.240,3225292 ΜΙΓ,D,2/21/2023,0.231,0.219,0.219,0.228,2392043 ΜΙΓ,D,2/22/2023,0.225,0.218,0.218,0.220,1724864 ΜΙΓ,D,2/23/2023,0.220,0.217,0.217,0.220,4587215 ΜΙΓ,D,2/24/2023,0.218,0.217,0.218,0.217,2100211 ΜΙΓ,D,2/28/2023,0.218,0.217,0.217,0.218,1982640 ΜΙΓ,D,3/1/2023,0.218,0.217,0.217,0.217,1855202 ΜΙΓ,D,3/2/2023,0.218,0.217,0.217,0.217,3584026 ΜΙΓ,D,3/3/2023,0.218,0.217,0.217,0.217,2063428 ΜΙΓ,D,3/6/2023,0.218,0.217,0.217,0.217,5219428 ΜΙΓ,D,3/7/2023,0.218,0.217,0.217,0.217,3364627 ΜΙΓ,D,3/8/2023,0.218,0.217,0.217,0.217,3284725 ΜΙΓ,D,3/9/2023,0.218,0.217,0.217,0.217,2884381 ΜΙΓ,D,3/10/2023,0.218,0.217,0.217,0.217,6740397 ΜΙΓ,D,3/13/2023,0.218,0.217,0.218,0.217,8467569 ΜΙΓ,D,3/14/2023,0.218,0.217,0.217,0.217,1695002 ΜΙΓ,D,3/15/2023,0.218,0.217,0.217,0.217,4234553 ΜΙΓ,D,3/16/2023,0.218,0.217,0.217,0.217,2645466 ΜΙΓ,D,3/17/2023,0.218,0.217,0.217,0.217,1300588 ΜΙΓ,D,3/20/2023,0.218,0.217,0.217,0.217,1472379 ΜΙΓ,D,3/21/2023,0.218,0.217,0.217,0.217,1456996 ΜΙΓ,D,3/22/2023,0.218,0.217,0.217,0.217,1141208 ΜΙΓ,D,3/23/2023,0.218,0.217,0.217,0.217,830868 ΜΙΓ,D,3/24/2023,0.217,0.217,0.217,0.217,765755 ΜΙΓ,D,3/27/2023,0.218,0.217,0.217,0.217,943799 ΜΙΓ,D,3/28/2023,0.218,0.217,0.217,0.217,1110191 ΜΙΓ,D,3/29/2023,0.218,0.217,0.217,0.217,5560345 ΜΙΓ,D,3/30/2023,0.218,0.217,0.217,0.217,2996280 ΜΙΓ,D,3/31/2023,0.218,0.217,0.217,0.217,1266695 ΜΙΓ,D,4/3/2023,0.218,0.217,0.218,0.217,1156017 ΜΙΓ,D,4/4/2023,0.218,0.217,0.217,0.217,1037051 ΜΙΓ,D,4/5/2023,0.218,0.217,0.217,0.217,8749391 ΜΙΓ,D,4/6/2023,0.218,0.217,0.217,0.217,681009 ΜΙΓ,D,4/11/2023,0.218,0.217,0.217,0.217,1069080 ΜΙΓ,D,4/12/2023,0.218,0.217,0.217,0.217,1725952 ΜΙΓ,D,4/13/2023,0.218,0.217,0.217,0.217,791698 ΜΙΓ,D,4/18/2023,0.218,0.217,0.217,0.217,11119726 ΜΙΓ,D,4/19/2023,0.218,0.217,0.217,0.217,91846161 ΜΙΓ,D,4/20/2023,0.218,0.217,0.217,0.217,80976720 ΜΙΓ,D,4/21/2023,0.218,0.217,0.217,0.217,5751773 ΜΙΓ,D,4/24/2023,0.220,0.217,0.219,0.217,305169 ΜΙΓ,D,4/25/2023,0.202,0.155,0.189,0.181,391818 ΜΙΓ,D,4/26/2023,0.186,0.160,0.181,0.161,167352 ΜΙΓ,D,4/27/2023,0.181,0.165,0.165,0.180,122800 ΜΙΓ,D,4/28/2023,0.165,0.122,0.123,0.160,861417 ΜΙΓ,D,5/2/2023,0.122,0.100,0.110,0.107,654419 ΜΙΓ,D,5/3/2023,0.143,0.110,0.143,0.110,593861 ΜΙΓ,D,5/4/2023,0.186,0.175,0.184,0.185,795485 ΜΙΓ,D,5/5/2023,0.220,0.160,0.180,0.215,817196 ΜΙΓ,D,5/8/2023,0.176,0.146,0.150,0.146,848112 ΜΙΓ,D,5/9/2023,4.500,4.050,4.260,4.500,678779 ΜΙΓ,D,5/10/2023,0.000,0.000,4.260,0.000,0 ΜΙΓ,D,5/11/2023,0.000,0.000,4.260,0.000,0 ΜΙΓ,D,5/12/2023,0.000,0.000,4.260,0.000,0 ΜΙΓ,D,5/15/2023,4.240,3.700,3.820,3.800,32236 ΜΙΓ,D,5/16/2023,3.960,3.650,3.775,3.650,16939 ΜΙΓ,D,5/17/2023,4.905,3.670,4.905,3.670,48937 ΜΙΓ,D,5/18/2023,6.310,5.420,5.850,5.680,73365 ΜΙΓ,D,5/19/2023,6.170,5.020,5.700,5.850,30772 ΜΙΓ,D,5/22/2023,6.390,5.700,5.750,6.100,24402 ΜΙΓ,D,5/23/2023,5.860,5.110,5.130,5.700,46879 ΜΙΓ,D,5/24/2023,5.270,5.060,5.080,5.110,15195 ΜΙΓ,D,5/25/2023,5.160,4.905,4.980,4.905,14812 ΜΙΓ,D,5/26/2023,5.000,4.850,4.850,4.980,10134 ΜΙΓ,D,5/29/2023,5.330,4.730,4.975,4.730,26419 ΜΙΓ,D,5/30/2023,5.200,4.850,4.900,5.200,5736 ΜΙΓ,D,5/31/2023,5.100,4.760,5.080,4.860,26075 ΜΙΓ,D,6/1/2023,5.330,5.050,5.200,5.080,34501 ΜΙΓ,D,6/2/2023,5.320,5.120,5.220,5.120,12940 ΜΙΓ,D,6/6/2023,5.240,5.040,5.040,5.140,14479 ΜΙΓ,D,6/7/2023,5.220,4.925,4.990,5.220,14408 ΜΙΓ,D,6/8/2023,5.180,4.950,5.050,5.100,7117 ΜΙΓ,D,6/9/2023,5.150,4.935,4.955,5.000,11062 ΜΙΓ,D,6/12/2023,5.090,4.880,4.880,4.920,14225 ΜΙΓ,D,6/13/2023,4.995,4.750,4.750,4.880,10692 ΜΙΓ,D,6/14/2023,4.955,4.750,4.750,4.750,4595 ΜΙΓ,D,6/15/2023,4.840,4.600,4.600,4.700,14202 ΜΙΓ,D,6/16/2023,4.680,4.445,4.450,4.580,24141 ΜΙΓ,D,6/19/2023,4.700,4.350,4.350,4.700,31965 ΜΙΓ,D,6/20/2023,4.355,4.200,4.200,4.300,24950 ΜΙΓ,D,6/21/2023,4.470,4.100,4.420,4.105,52218 ΜΙΓ,D,6/22/2023,4.395,4.150,4.360,4.395,17256 ΜΙΓ,D,6/23/2023,4.435,4.260,4.260,4.435,17724 ΜΙΓ,D,6/26/2023,4.190,3.940,3.950,4.125,31226 ΜΙΓ,D,6/27/2023,4.110,3.870,4.020,3.870,3789 ΜΙΓ,D,6/28/2023,4.170,4.000,4.005,4.095,12783 ΜΙΓ,D,6/29/2023,4.180,4.000,4.060,4.000,16657 ΜΙΓ,D,6/30/2023,4.140,4.000,4.025,4.010,8846 ΜΙΓ,D,7/3/2023,4.070,3.960,4.000,4.015,7797 ΜΙΓ,D,7/4/2023,4.320,3.960,4.165,3.960,11793 ΜΙΓ,D,7/5/2023,4.200,4.040,4.140,4.200,4616 ΜΙΓ,D,7/6/2023,4.140,4.020,4.100,4.140,9253 ΜΙΓ,D,7/7/2023,4.350,4.035,4.160,4.035,22318 ΜΙΓ,D,7/10/2023,4.270,4.160,4.160,4.160,4773 ΜΙΓ,D,7/11/2023,4.320,4.060,4.250,4.060,6809 ΜΙΓ,D,7/12/2023,4.330,4.195,4.330,4.330,8337 ΜΙΓ,D,7/13/2023,4.340,4.210,4.210,4.230,6441 ΜΙΓ,D,7/14/2023,4.345,4.150,4.150,4.345,2212 ΜΙΓ,D,7/17/2023,4.220,4.130,4.210,4.150,3280 ΜΙΓ,D,7/18/2023,4.270,4.140,4.185,4.150,8161 ΜΙΓ,D,7/19/2023,4.250,4.090,4.150,4.170,17649 ΜΙΓ,D,7/20/2023,4.190,4.075,4.170,4.075,769 ΜΙΓ,D,7/21/2023,4.190,4.105,4.190,4.105,1760 ΜΙΓ,D,7/24/2023,4.190,4.085,4.085,4.100,541 ΜΙΓ,D,7/25/2023,4.190,4.050,4.130,4.050,7987 ΜΙΓ,D,7/26/2023,4.400,4.095,4.300,4.100,19969 ΜΙΓ,D,7/27/2023,4.355,4.190,4.250,4.190,6501 ΜΙΓ,D,7/28/2023,4.240,4.100,4.230,4.190,9317 ΜΙΓ,D,7/31/2023,4.280,4.100,4.190,4.110,3730 ΜΙΓ,D,8/1/2023,4.220,4.075,4.170,4.220,9514 ΜΙΓ,D,8/2/2023,4.240,3.925,4.095,4.140,8265 ΜΙΓ,D,8/3/2023,4.130,4.060,4.100,4.130,3936 ΜΙΓ,D,8/4/2023,4.195,4.050,4.140,4.050,5207 ΜΙΓ,D,8/7/2023,4.205,4.125,4.185,4.140,2835 ΜΙΓ,D,8/8/2023,4.180,4.060,4.145,4.060,2121 ΜΙΓ,D,8/9/2023,4.180,4.075,4.130,4.180,2869 ΜΙΓ,D,8/10/2023,4.100,4.070,4.100,4.070,2912 ΜΙΓ,D,8/11/2023,4.120,3.980,4.055,4.100,7143 ΜΙΓ,D,8/14/2023,4.065,3.920,4.065,3.990,3673 ΜΙΓ,D,8/16/2023,4.045,3.910,4.040,4.000,2210 ΜΙΓ,D,8/17/2023,4.085,4.000,4.020,4.000,3077 ΜΙΓ,D,8/18/2023,4.050,3.930,4.010,3.985,3331 ΜΙΓ,D,8/21/2023,4.150,3.930,4.115,3.930,3411 ΜΙΓ,D,8/22/2023,4.150,4.050,4.135,4.100,4968 ΜΙΓ,D,8/23/2023,4.150,4.050,4.050,4.060,3829 ΜΙΓ,D,8/24/2023,4.110,4.000,4.050,4.065,4590 ΜΙΓ,D,8/25/2023,4.090,3.980,4.090,4.050,949 ΜΙΓ,D,8/28/2023,4.080,4.000,4.070,4.000,1033 ΜΙΓ,D,8/29/2023,4.120,3.950,4.105,3.950,3569 ΜΙΓ,D,8/30/2023,4.095,3.985,3.990,4.095,3356 ΜΙΓ,D,8/31/2023,4.080,3.875,4.080,4.070,10934 ΜΙΓ,D,9/1/2023,4.150,4.000,4.150,4.000,6444 ΜΙΓ,D,9/4/2023,4.180,4.070,4.080,4.150,5220 ΜΙΓ,D,9/5/2023,4.065,4.000,4.060,4.010,1826 ΜΙΓ,D,9/6/2023,4.085,3.980,4.085,4.060,2995 ΜΙΓ,D,9/7/2023,4.085,3.885,4.040,4.085,6255 ΜΙΓ,D,9/8/2023,4.055,3.885,3.900,3.985,4943 ΜΙΓ,D,9/11/2023,4.085,3.870,3.870,4.030,2933 ΜΙΓ,D,9/12/2023,3.960,3.820,3.850,3.900,1572 ΜΙΓ,D,9/13/2023,3.900,3.750,3.750,3.820,4011 ΜΙΓ,D,9/14/2023,3.815,3.670,3.815,3.700,3519 ΜΙΓ,D,9/15/2023,3.975,3.815,3.940,3.815,4168 ΜΙΓ,D,9/18/2023,4.035,3.820,3.860,3.820,2050 ΜΙΓ,D,9/19/2023,4.860,3.805,4.650,3.860,96412 ΜΙΓ,D,9/20/2023,4.700,4.100,4.100,4.700,21467 ΜΙΓ,D,9/21/2023,4.260,4.030,4.140,4.110,10298 ΜΙΓ,D,9/22/2023,4.195,4.005,4.095,4.075,7062 ΜΙΓ,D,9/25/2023,4.125,3.900,4.025,4.035,14511 ΜΙΓ,D,9/26/2023,4.025,3.950,3.950,3.950,242 ΜΙΓ,D,9/27/2023,4.040,3.900,3.950,4.000,1767 ΜΙΓ,D,9/28/2023,3.995,3.900,3.960,3.900,2420 ΜΙΓ,D,9/29/2023,3.980,3.900,3.955,3.980,2215 ΜΙΓ,D,10/2/2023,3.990,3.840,3.840,3.910,3244 ΜΙΓ,D,10/3/2023,3.955,3.805,3.845,3.840,5725 ΜΙΓ,D,10/4/2023,3.900,3.795,3.820,3.810,1452 ΜΙΓ,D,10/5/2023,3.995,3.750,3.895,3.750,3101 ΜΙΓ,D,10/6/2023,3.895,3.740,3.810,3.895,3817 ΜΙΓ,D,10/9/2023,3.740,3.550,3.580,3.700,8326 ΜΙΓ,D,10/10/2023,3.740,3.550,3.700,3.580,6360 ΜΙΓ,D,10/11/2023,3.810,3.690,3.740,3.700,2055 ΜΙΓ,D,10/12/2023,3.935,3.615,3.800,3.615,9852 ΜΙΓ,D,10/13/2023,3.800,3.630,3.640,3.800,2844 ΜΙΓ,D,10/16/2023,3.995,3.650,3.690,3.995,1327 ΜΙΓ,D,10/17/2023,3.795,3.600,3.655,3.690,4041 ΜΙΓ,D,10/18/2023,3.785,3.605,3.605,3.655,2342 ΜΙΓ,D,10/19/2023,3.690,3.510,3.510,3.690,4895 ΜΙΓ,D,10/20/2023,3.650,3.500,3.640,3.500,4158 ΜΙΓ,D,10/23/2023,3.730,3.550,3.595,3.635,3071 ΜΙΓ,D,10/24/2023,3.640,3.540,3.570,3.550,12902 ΜΙΓ,D,10/25/2023,3.660,3.520,3.520,3.580,4319 ΜΙΓ,D,10/26/2023,3.595,3.465,3.595,3.500,4529 ΜΙΓ,D,10/27/2023,3.645,3.500,3.600,3.505,2568 ΜΙΓ,D,10/30/2023,3.730,3.535,3.540,3.730,1897 ΜΙΓ,D,10/31/2023,3.715,3.545,3.600,3.545,1759 ΜΙΓ,D,11/1/2023,3.660,3.500,3.660,3.580,2573 ΜΙΓ,D,11/2/2023,3.820,3.650,3.820,3.650,5072 ΜΙΓ,D,11/3/2023,4.070,3.785,3.920,3.900,21949 ΜΙΓ,D,11/6/2023,4.080,3.920,3.950,3.920,2877 ΜΙΓ,D,11/7/2023,4.005,3.850,3.945,3.950,4682 ΜΙΓ,D,11/8/2023,3.990,3.840,3.875,3.945,2481 ΜΙΓ,D,11/9/2023,4.000,3.830,3.920,3.900,2707 ΜΙΓ,D,11/10/2023,4.000,3.850,3.850,4.000,7609 ΜΙΓ,D,11/13/2023,3.920,3.770,3.830,3.850,2961 ΜΙΓ,D,11/14/2023,3.950,3.840,3.930,3.875,6402 ΜΙΓ,D,11/15/2023,3.960,3.860,3.930,3.900,1802 ΜΙΓ,D,11/16/2023,4.140,3.895,3.995,3.925,18464 ΜΙΓ,D,11/17/2023,4.260,4.050,4.160,4.050,26072 ΜΙΓ,D,11/20/2023,4.945,4.200,4.850,4.220,82134 ΜΙΓ,D,11/21/2023,5.290,4.715,4.950,4.910,121704 ΜΙΓ,D,11/22/2023,5.180,4.770,5.010,4.770,18485 ΜΙΓ,D,11/23/2023,5.040,4.610,4.855,4.920,29513 ΜΙΓ,D,11/24/2023,4.840,4.720,4.755,4.840,10179 ΜΙΓ,D,11/27/2023,4.770,4.650,4.725,4.770,6664 ΜΙΓ,D,11/28/2023,4.800,4.570,4.750,4.660,14581 ΜΙΓ,D,11/29/2023,4.800,4.670,4.700,4.800,3489 ΜΙΓ,D,11/30/2023,4.790,4.580,4.670,4.790,4392 ΜΙΓ,D,12/1/2023,4.800,4.600,4.800,4.675,9329 ΜΙΓ,D,12/4/2023,4.990,4.705,4.900,4.705,8914 ΜΙΓ,D,12/5/2023,5.190,4.900,5.080,4.900,33650 ΜΙΓ,D,12/6/2023,5.290,5.100,5.280,5.100,16236 ΜΙΓ,D,12/7/2023,5.300,5.120,5.120,5.280,9775 ΜΙΓ,D,12/8/2023,5.280,5.080,5.180,5.100,8651 ΜΙΓ,D,12/11/2023,5.260,5.010,5.200,5.040,4823 ΜΙΓ,D,12/12/2023,5.280,5.080,5.130,5.280,5415 ΜΙΓ,D,12/13/2023,5.120,4.960,5.050,5.100,4598 ΜΙΓ,D,12/14/2023,5.050,4.900,4.900,5.000,4838 ΜΙΓ,D,12/15/2023,4.995,4.760,4.850,4.995,5335 ΜΙΓ,D,12/18/2023,4.960,4.800,4.870,4.960,1888 ΜΙΓ,D,12/19/2023,5.000,4.750,5.000,4.800,7790 ΜΙΓ,D,12/20/2023,5.000,4.905,4.920,4.910,1367 ΜΙΓ,D,12/21/2023,4.920,4.850,4.910,4.920,1576 ΜΙΓ,D,12/22/2023,4.980,4.900,4.980,4.940,776 ΜΙΓ,D,12/27/2023,5.000,4.800,4.955,4.800,1889 ΜΙΓ,D,12/28/2023,4.950,4.790,4.815,4.820,2090 ΜΙΓ,D,12/29/2023,4.785,4.690,4.770,4.720,8136 ΜΙΓ,D,1/2/2024,4.900,4.650,4.895,4.690,8828 ΜΙΓ,D,1/3/2024,4.900,4.755,4.830,4.900,2684 ΜΙΓ,D,1/4/2024,4.800,4.650,4.755,4.800,1833 ΜΙΓ,D,1/5/2024,4.800,4.605,4.725,4.800,6676 ΜΙΓ,D,1/8/2024,4.760,4.610,4.635,4.700,7674 ΜΙΓ,D,1/9/2024,4.830,4.620,4.800,4.620,3836 ΜΙΓ,D,1/10/2024,4.795,4.665,4.710,4.665,386 ΜΙΓ,D,1/11/2024,4.850,4.675,4.680,4.850,5709 ΜΙΓ,D,1/12/2024,4.680,4.615,4.615,4.680,3583 ΜΙΓ,D,1/15/2024,4.745,4.605,4.610,4.610,908 ΜΙΓ,D,1/16/2024,4.700,4.600,4.700,4.600,1124 ΜΙΓ,D,1/17/2024,4.685,4.550,4.640,4.615,1245 ΜΙΓ,D,1/18/2024,4.640,4.550,4.640,4.550,172 ΜΙΓ,D,1/19/2024,4.640,4.505,4.505,4.505,4229 ΜΙΓ,D,1/22/2024,4.690,4.550,4.590,4.690,332 ΜΙΓ,D,1/23/2024,4.670,4.500,4.670,4.500,3864 ΜΙΓ,D,1/24/2024,4.670,4.530,4.670,4.530,2261 ΜΙΓ,D,1/25/2024,4.670,4.600,4.640,4.600,1228 ΜΙΓ,D,1/26/2024,4.660,4.570,4.570,4.600,3258 ΜΙΓ,D,1/29/2024,4.640,4.470,4.470,4.500,7173 ΜΙΓ,D,1/30/2024,4.595,4.420,4.570,4.470,4767 ΜΙΓ,D,1/31/2024,4.615,4.465,4.615,4.570,4677 ΜΙΓ,D,2/1/2024,4.645,4.530,4.645,4.530,2351 ΜΙΓ,D,2/2/2024,4.800,4.505,4.770,4.505,8120 ΜΙΓ,D,2/5/2024,4.780,4.570,4.710,4.705,9962 ΜΙΓ,D,2/6/2024,4.770,4.640,4.720,4.690,3746 ΜΙΓ,D,2/7/2024,4.720,4.570,4.580,4.590,5282 ΜΙΓ,D,2/8/2024,4.665,4.510,4.590,4.580,4857 ΜΙΓ,D,2/9/2024,4.650,4.510,4.630,4.580,2903 ΜΙΓ,D,2/12/2024,4.610,4.460,4.540,4.530,7732 ΜΙΓ,D,2/13/2024,4.500,4.355,4.355,4.500,12055 ΜΙΓ,D,2/14/2024,4.485,4.300,4.465,4.485,7152 ΜΙΓ,D,2/15/2024,4.465,4.300,4.400,4.465,2657 ΜΙΓ,D,2/16/2024,4.440,4.325,4.430,4.325,4262 ΜΙΓ,D,2/19/2024,4.425,4.280,4.350,4.330,5374 ΜΙΓ,D,2/20/2024,4.400,4.290,4.350,4.310,2392 ΜΙΓ,D,2/21/2024,4.320,4.280,4.300,4.320,4147 ΜΙΓ,D,2/22/2024,4.480,4.300,4.390,4.480,987 ΜΙΓ,D,2/23/2024,4.420,4.285,4.365,4.285,851 ΜΙΓ,D,2/26/2024,4.390,4.275,4.390,4.320,3724 ΜΙΓ,D,2/27/2024,4.435,4.300,4.400,4.400,3116 ΜΙΓ,D,2/28/2024,4.400,4.250,4.300,4.400,4956 ΜΙΓ,D,2/29/2024,4.410,4.220,4.400,4.220,2292 ΜΙΓ,D,3/1/2024,4.410,4.205,4.340,4.300,4003 ΜΙΓ,D,3/4/2024,4.340,4.230,4.320,4.300,4522 ΜΙΓ,D,3/5/2024,4.315,4.225,4.315,4.225,995 ΜΙΓ,D,3/6/2024,4.270,4.220,4.220,4.230,4266 ΜΙΓ,D,3/7/2024,4.260,4.180,4.230,4.200,5459 ΜΙΓ,D,3/8/2024,4.200,4.160,4.200,4.195,1531 ΜΙΓ,D,3/11/2024,4.200,4.125,4.125,4.150,2924 ΜΙΓ,D,3/12/2024,4.210,4.060,4.135,4.210,2223 ΜΙΓ,D,3/13/2024,4.200,4.050,4.195,4.050,2245 ΜΙΓ,D,3/14/2024,4.200,4.090,4.095,4.200,2557 ΜΙΓ,D,3/15/2024,4.200,4.075,4.200,4.080,884 ΜΙΓ,D,3/19/2024,4.190,4.100,4.100,4.150,1420 ΜΙΓ,D,3/20/2024,4.190,4.070,4.145,4.100,754 ΜΙΓ,D,3/21/2024,4.150,4.090,4.140,4.140,308 ΜΙΓ,D,3/22/2024,4.145,4.100,4.120,4.100,1017 ΜΙΓ,D,3/26/2024,4.170,4.080,4.120,4.080,4800 ΜΙΓ,D,3/27/2024,4.120,4.070,4.100,4.070,2291 ΜΙΓ,D,3/28/2024,4.100,4.030,4.100,4.030,1495 ΜΙΓ,D,4/2/2024,4.060,3.930,3.960,4.050,6596 ΜΙΓ,D,4/3/2024,4.160,3.830,3.910,3.830,5381 ΜΙΓ,D,4/4/2024,4.055,3.820,3.985,3.820,3987 ΜΙΓ,D,4/5/2024,3.980,3.840,3.980,3.840,1194 ΜΙΓ,D,4/8/2024,3.980,3.950,3.980,3.980,16 ΜΙΓ,D,4/9/2024,4.090,3.980,4.085,4.030,1409 ΜΙΓ,D,4/10/2024,4.165,4.020,4.080,4.095,2772 ΜΙΓ,D,4/11/2024,4.080,4.065,4.070,4.075,140 ΜΙΓ,D,4/12/2024,4.050,3.860,3.965,4.050,2217 ΜΙΓ,D,4/15/2024,3.945,3.800,3.810,3.800,1658 ΜΙΓ,D,4/16/2024,3.805,3.720,3.720,3.760,7906 ΜΙΓ,D,4/17/2024,3.950,3.710,3.810,3.710,4148 ΜΙΓ,D,4/18/2024,3.900,3.800,3.870,3.900,630 ΜΙΓ,D,4/19/2024,3.910,3.750,3.910,3.750,1121 ΜΙΓ,D,4/22/2024,3.965,3.810,3.900,3.820,2591 ΜΙΓ,D,4/23/2024,3.940,3.835,3.910,3.835,825 ΜΙΓ,D,4/24/2024,4.000,3.880,3.950,3.900,4707 ΜΙΓ,D,4/25/2024,3.990,3.880,3.985,3.880,1298 ΜΙΓ,D,4/26/2024,4.100,3.985,4.070,3.985,2076 ΜΙΓ,D,4/29/2024,4.100,3.980,4.070,3.980,996 ΜΙΓ,D,4/30/2024,4.050,3.880,3.990,3.980,2278 ΜΙΓ,D,5/2/2024,4.070,3.920,3.990,4.070,1495 ΜΙΓ,D,5/8/2024,4.060,3.900,3.965,4.000,8416 ΜΙΓ,D,5/9/2024,4.050,3.920,3.965,4.040,2308 ΜΙΓ,D,5/10/2024,4.080,3.955,4.080,4.020,8803 ΜΙΓ,D,5/13/2024,4.080,3.930,4.015,4.080,2052 ΜΙΓ,D,5/14/2024,4.070,3.950,4.055,3.980,5209 ΜΙΓ,D,5/15/2024,4.100,3.940,4.010,4.080,5187 ΜΙΓ,D,5/16/2024,4.060,3.950,3.950,4.060,2726 ΜΙΓ,D,5/17/2024,4.030,3.900,3.990,3.950,2367 ΜΙΓ,D,5/20/2024,4.010,3.905,4.000,3.905,2008 ΜΙΓ,D,5/21/2024,3.990,3.910,3.910,3.910,1160 ΜΙΓ,D,5/22/2024,4.000,3.875,3.980,3.930,4818 ΜΙΓ,D,5/23/2024,4.050,3.900,3.910,3.930,3358 ΜΙΓ,D,5/24/2024,4.030,3.860,3.930,3.860,1547 ΜΙΓ,D,5/27/2024,3.860,3.850,3.855,3.860,2789 ΜΙΓ,D,5/28/2024,3.895,3.805,3.890,3.880,2306 ΜΙΓ,D,5/29/2024,3.950,3.760,3.805,3.800,3769 ΜΙΓ,D,5/30/2024,3.880,3.745,3.880,3.790,780 ΜΙΓ,D,5/31/2024,3.880,3.735,3.790,3.735,694 ΜΙΓ,D,6/3/2024,3.835,3.750,3.800,3.835,1971 ΜΙΓ,D,6/4/2024,3.800,3.725,3.735,3.740,2565 ΜΙΓ,D,6/5/2024,4.030,3.720,3.900,3.730,3224 ΜΙΓ,D,6/6/2024,4.020,3.765,3.875,4.020,2369 ΜΙΓ,D,6/7/2024,3.850,3.720,3.840,3.720,1959 ΜΙΓ,D,6/10/2024,3.870,3.715,3.760,3.720,1024 ΜΙΓ,D,6/11/2024,3.830,3.720,3.810,3.760,5608 ΜΙΓ,D,6/12/2024,3.840,3.730,3.785,3.840,1714 ΜΙΓ,D,6/13/2024,3.775,3.715,3.775,3.715,1084 ΜΙΓ,D,6/14/2024,3.785,3.700,3.785,3.710,1800 ΜΙΓ,D,6/17/2024,3.780,3.615,3.750,3.700,454 ΜΙΓ,D,6/18/2024,3.760,3.620,3.670,3.660,1917 ΜΙΓ,D,6/19/2024,3.700,3.615,3.700,3.670,688 ΜΙΓ,D,6/20/2024,3.720,3.610,3.680,3.610,1593 ΜΙΓ,D,6/21/2024,3.720,3.600,3.720,3.610,2032 ΜΙΓ,D,6/25/2024,3.710,3.600,3.705,3.600,835 ΜΙΓ,D,6/26/2024,3.680,3.605,3.680,3.680,625 ΜΙΓ,D,6/27/2024,3.680,3.600,3.665,3.600,1530 ΜΙΓ,D,6/28/2024,3.685,3.600,3.610,3.655,248 ΜΙΓ,D,7/1/2024,3.680,3.570,3.610,3.570,31 ΜΙΓ,D,7/2/2024,3.620,3.585,3.620,3.610,649 ΜΙΓ,D,7/3/2024,3.650,3.600,3.630,3.605,314 ΜΙΓ,D,7/4/2024,3.650,3.570,3.645,3.600,816 ΜΙΓ,D,7/5/2024,3.640,3.590,3.620,3.630,4158 ΜΙΓ,D,7/8/2024,3.700,3.620,3.665,3.620,2668 ΜΙΓ,D,7/9/2024,3.660,3.600,3.605,3.660,932 ΜΙΓ,D,7/10/2024,3.650,3.570,3.650,3.600,4411 ΜΙΓ,D,7/11/2024,3.975,3.645,3.880,3.650,22750 ΜΙΓ,D,7/12/2024,3.885,3.780,3.830,3.880,3362 ΜΙΓ,D,7/15/2024,3.875,3.700,3.775,3.865,2206 ΜΙΓ,D,7/16/2024,3.800,3.710,3.765,3.770,4015 ΜΙΓ,D,7/17/2024,3.800,3.690,3.795,3.695,1210 ΜΙΓ,D,7/18/2024,3.820,3.720,3.820,3.800,1988 ΜΙΓ,D,7/19/2024,3.820,3.765,3.770,3.820,944 ΜΙΓ,D,7/22/2024,3.800,3.700,3.730,3.765,1049 ΜΙΓ,D,7/23/2024,3.715,3.655,3.690,3.710,3465 ΜΙΓ,D,7/24/2024,3.700,3.620,3.620,3.660,3370 ΜΙΓ,D,7/25/2024,3.740,3.605,3.675,3.740,650 ΜΙΓ,D,7/26/2024,3.710,3.620,3.695,3.670,2671 ΜΙΓ,D,7/29/2024,3.750,3.695,3.715,3.750,2244 ΜΙΓ,D,7/30/2024,3.745,3.645,3.745,3.645,1693 ΜΙΓ,D,7/31/2024,3.745,3.650,3.670,3.745,4478 ΜΙΓ,D,8/1/2024,3.740,3.645,3.715,3.740,1062 ΜΙΓ,D,8/2/2024,3.720,3.605,3.610,3.610,1312 ΜΙΓ,D,8/5/2024,3.490,3.300,3.315,3.490,7764 ΜΙΓ,D,8/6/2024,3.410,3.310,3.405,3.310,3401 ΜΙΓ,D,8/7/2024,3.660,3.445,3.515,3.660,1504 ΜΙΓ,D,8/8/2024,3.490,3.400,3.415,3.490,767 ΜΙΓ,D,8/9/2024,3.540,3.400,3.485,3.400,954 ΜΙΓ,D,8/12/2024,3.630,3.310,3.450,3.310,1472 ΜΙΓ,D,8/13/2024,3.490,3.380,3.430,3.380,1002 ΜΙΓ,D,8/14/2024,3.500,3.435,3.460,3.475,426 ΜΙΓ,D,8/16/2024,3.620,3.460,3.530,3.480,968 ΜΙΓ,D,8/19/2024,3.560,3.500,3.560,3.500,563 ΜΙΓ,D,8/20/2024,3.610,3.470,3.500,3.610,555 ΜΙΓ,D,8/21/2024,3.440,3.400,3.425,3.400,585 ΜΙΓ,D,8/22/2024,3.540,3.405,3.450,3.540,1122 ΜΙΓ,D,8/23/2024,3.545,3.430,3.450,3.430,160 ΜΙΓ,D,8/26/2024,3.495,3.380,3.420,3.380,286 ΜΙΓ,D,8/27/2024,3.460,3.370,3.415,3.370,1704 ΜΙΓ,D,8/28/2024,3.490,3.350,3.370,3.400,3413 ΜΙΓ,D,8/29/2024,3.375,3.320,3.330,3.350,1797 ΜΙΓ,D,8/30/2024,3.380,3.340,3.350,3.340,596 ΜΙΓ,D,9/2/2024,3.420,3.340,3.415,3.340,3007 ΜΙΓ,D,9/3/2024,3.500,3.340,3.500,3.340,11024 ΜΙΓ,D,9/4/2024,3.510,3.455,3.500,3.500,1675 ΜΙΓ,D,9/5/2024,3.520,3.415,3.510,3.500,1997 ΜΙΓ,D,9/6/2024,3.480,3.480,3.510,3.480,183 ΜΙΓ,D,9/9/2024,3.510,3.335,3.415,3.510,3361 ΜΙΓ,D,9/10/2024,3.400,3.310,3.345,3.350,3268 ΜΙΓ,D,9/11/2024,3.335,3.300,3.335,3.300,1503 ΜΙΓ,D,9/12/2024,3.405,3.280,3.340,3.300,1802 ΜΙΓ,D,9/13/2024,3.530,3.300,3.520,3.300,5447 ΜΙΓ,D,9/16/2024,3.470,3.370,3.435,3.470,1039 ΜΙΓ,D,9/17/2024,3.400,3.380,3.435,3.380,90 ΜΙΓ,D,9/18/2024,3.370,3.280,3.340,3.305,2728 ΜΙΓ,D,9/19/2024,3.390,3.300,3.360,3.320,3683 ΜΙΓ,D,9/20/2024,3.400,3.305,3.345,3.305,1490 ΜΙΓ,D,9/23/2024,3.450,3.300,3.420,3.300,317 ΜΙΓ,D,9/24/2024,3.510,3.360,3.380,3.360,1122 ΜΙΓ,D,9/25/2024,3.400,3.305,3.335,3.310,1763 ΜΙΓ,D,9/26/2024,3.350,3.305,3.330,3.305,1251 ΜΙΓ,D,9/27/2024,3.400,3.310,3.325,3.310,350 ΜΙΓ,D,9/30/2024,3.325,3.310,3.320,3.325,588 ΜΙΓ,D,10/1/2024,3.420,3.300,3.405,3.305,2609 ΜΙΓ,D,10/2/2024,3.395,3.305,3.390,3.310,1255 ΜΙΓ,D,10/3/2024,3.345,3.305,3.320,3.315,604 ΜΙΓ,D,10/4/2024,3.365,3.300,3.305,3.310,1304 ΜΙΓ,D,10/7/2024,3.440,3.310,3.325,3.440,951 ΜΙΓ,D,10/8/2024,3.300,3.200,3.260,3.300,1582 ΜΙΓ,D,10/9/2024,3.300,3.170,3.300,3.180,779 ΜΙΓ,D,10/10/2024,3.300,3.200,3.250,3.300,1108 ΜΙΓ,D,10/11/2024,3.290,3.170,3.205,3.240,397 ΜΙΓ,D,10/14/2024,3.350,3.165,3.210,3.165,1735 ΜΙΓ,D,10/15/2024,3.290,3.155,3.240,3.155,2299 ΜΙΓ,D,10/16/2024,3.340,3.180,3.290,3.180,1136 ΜΙΓ,D,10/17/2024,3.365,3.165,3.340,3.165,1077 ΜΙΓ,D,10/18/2024,3.380,3.300,3.300,3.370,1350 ΜΙΓ,D,10/21/2024,3.350,3.200,3.350,3.200,796 ΜΙΓ,D,10/22/2024,3.250,3.110,3.250,3.200,5334 ΜΙΓ,D,10/23/2024,3.265,3.200,3.215,3.240,1142 ΜΙΓ,D,10/24/2024,3.210,3.130,3.190,3.210,717 ΜΙΓ,D,10/25/2024,3.210,3.105,3.180,3.150,1627 ΜΙΓ,D,10/29/2024,3.265,3.130,3.255,3.130,1845 ΜΙΓ,D,10/30/2024,3.130,3.030,3.080,3.110,9083 ΜΙΓ,D,10/31/2024,3.105,3.000,3.055,3.105,1752 ΜΙΓ,D,11/1/2024,3.270,3.100,3.200,3.100,3213 ΜΙΓ,D,11/4/2024,3.260,3.205,3.240,3.250,3745 ΜΙΓ,D,11/5/2024,3.210,3.180,3.185,3.200,1326 ΜΙΓ,D,11/6/2024,3.270,3.170,3.225,3.180,2020 ΜΙΓ,D,11/7/2024,3.210,3.160,3.210,3.160,385 ΜΙΓ,D,11/8/2024,3.210,3.170,3.210,3.210,121 ΜΙΓ,D,11/11/2024,3.390,3.220,3.225,3.390,831 ΜΙΓ,D,11/12/2024,3.290,3.160,3.275,3.160,2863 ΜΙΓ,D,11/13/2024,3.440,3.245,3.440,3.245,1946 ΜΙΓ,D,11/14/2024,3.510,3.300,3.365,3.300,5926 ΜΙΓ,D,11/15/2024,3.280,3.200,3.200,3.270,3163 ΜΙΓ,D,11/18/2024,3.310,3.125,3.175,3.200,2941 ΜΙΓ,D,11/19/2024,3.175,2.900,3.020,2.900,8326 ΜΙΓ,D,11/20/2024,3.085,2.950,2.950,3.020,3574 ΜΙΓ,D,11/21/2024,3.055,2.900,3.025,2.900,790