,,,,,,, MIFCAU,D,11/25/2019,37.650,39.530,37.650,0.000,13485254 MIFCAU,D,11/26/2019,37.660,39.540,37.660,0.000,13479758 MIFCAU,D,11/27/2019,37.910,39.810,37.910,0.000,13479107 MIFCAU,D,11/28/2019,37.910,39.810,37.910,0.000,13474906 MIFCAU,D,11/29/2019,37.630,39.510,37.630,0.000,13467127 MIFCAU,D,12/2/2019,37.640,39.520,37.640,0.000,13461738 MIFCAU,D,12/3/2019,37.500,39.380,37.500,0.000,13437478 MIFCAU,D,12/4/2019,37.680,39.560,37.680,0.000,13432413 MIFCAU,D,12/5/2019,37.620,39.500,37.620,0.000,13427038 MIFCAU,D,12/6/2019,37.430,39.300,37.430,0.000,13423463 MIFCAU,D,12/9/2019,37.670,39.550,37.670,0.000,13423463 MIFCAU,D,12/10/2019,37.520,39.400,37.520,0.000,13430721 MIFCAU,D,12/11/2019,37.680,39.560,37.680,0.000,13399797 MIFCAU,D,12/12/2019,37.830,39.720,37.830,0.000,13385494 MIFCAU,D,12/13/2019,38.140,40.050,38.140,0.000,13369863 MIFCAU,D,12/16/2019,37.930,39.830,37.930,0.000,13364622 MIFCAU,D,12/17/2019,38.290,40.200,38.290,0.000,13348611 MIFCAU,D,12/18/2019,38.390,40.310,38.390,0.000,13326483 MIFCAU,D,12/20/2019,38.510,40.440,38.510,0.000,13299477 MIFCAU,D,12/23/2019,38.430,40.350,38.430,0.000,13271838 MIFCAU,D,12/27/2019,38.300,40.220,38.300,0.000,13260696 MIFCAU,D,12/30/2019,38.370,40.290,38.370,0.000,13232598 MIFCAU,D,12/31/2019,38.070,39.970,38.070,0.000,13222407 MIFCAU,D,1/3/2020,38.080,39.980,38.080,0.000,13221723 MIFCAU,D,1/6/2020,37.260,39.120,37.260,0.000,13194780 MIFCAU,D,1/7/2020,37.500,39.380,37.500,0.000,13175343 MIFCAU,D,1/8/2020,37.540,39.420,37.540,0.000,13150397 MIFCAU,D,1/9/2020,38.410,40.330,38.410,0.000,13119361 MIFCAU,D,1/10/2020,38.680,40.610,38.680,0.000,13124766 MIFCAU,D,1/13/2020,39.170,41.130,39.170,0.000,13106140 MIFCAU,D,1/14/2020,39.210,41.170,39.210,0.000,13092116 MIFCAU,D,1/15/2020,39.260,41.220,39.260,0.000,13075571 MIFCAU,D,1/16/2020,39.220,41.180,39.220,0.000,13030915 MIFCAU,D,1/20/2020,38.770,40.710,38.770,0.000,13005740 MIFCAU,D,1/21/2020,38.650,40.580,38.650,0.000,12995325 MIFCAU,D,1/22/2020,38.460,40.380,38.460,0.000,12966488 MIFCAU,D,1/23/2020,38.750,40.690,38.750,0.000,12987108 MIFCAU,D,1/24/2020,39.050,41.000,39.050,0.000,12985285 MIFCAU,D,1/27/2020,38.680,40.610,38.680,0.000,12985285 MIFCAU,D,1/28/2020,38.530,40.460,38.530,0.000,12965340 MIFCAU,D,1/29/2020,38.830,40.770,38.830,0.000,12941097 MIFCAU,D,1/30/2020,38.460,40.380,38.460,0.000,12901777 MIFCAU,D,1/31/2020,38.370,40.290,38.370,0.000,12900038 MIFCAU,D,2/3/2020,37.810,39.700,37.810,0.000,12868688 MIFCAU,D,2/4/2020,38.760,40.700,38.760,0.000,12842609 MIFCAU,D,2/5/2020,39.170,41.130,39.170,0.000,12808930 MIFCAU,D,2/6/2020,39.450,41.420,39.450,0.000,12788440 MIFCAU,D,2/7/2020,39.340,41.310,39.340,0.000,12782676 MIFCAU,D,2/10/2020,39.110,41.070,39.110,0.000,12739093 MIFCAU,D,2/11/2020,39.300,41.270,39.300,0.000,12719822 MIFCAU,D,2/12/2020,39.470,41.440,39.470,0.000,12703388 MIFCAU,D,2/13/2020,39.290,41.250,39.290,0.000,12728438 MIFCAU,D,2/14/2020,39.180,41.140,39.180,0.000,12658558 MIFCAU,D,2/17/2020,39.110,41.070,39.110,0.000,12642570 MIFCAU,D,2/18/2020,38.780,40.720,38.780,0.000,12634106 MIFCAU,D,2/19/2020,39.190,41.150,39.190,0.000,12607379 MIFCAU,D,2/20/2020,39.050,41.000,39.050,0.000,12704694 MIFCAU,D,2/21/2020,39.050,41.000,39.050,0.000,12697971 MIFCAU,D,2/24/2020,38.110,40.020,38.110,0.000,12678702 MIFCAU,D,2/25/2020,38.100,40.010,38.100,0.000,12642718 MIFCAU,D,2/26/2020,37.800,39.690,37.800,0.000,12621092 MIFCAU,D,2/28/2020,36.000,37.800,36.000,0.000,12479953 MIFCAU,D,3/2/2020,35.800,37.590,35.800,0.000,12446067 MIFCAU,D,3/4/2020,35.720,37.510,35.720,0.000,12431864 MIFCAU,D,3/5/2020,35.680,37.460,35.680,0.000,12413010 MIFCAU,D,3/6/2020,34.690,36.420,34.690,0.000,12425729 MIFCAU,D,3/9/2020,33.070,34.720,33.070,0.000,12418429 MIFCAU,D,3/10/2020,33.070,34.720,33.070,0.000,12379232 MIFCAU,D,3/11/2020,33.200,34.860,33.200,0.000,12379135 MIFCAU,D,3/12/2020,30.260,31.770,30.260,0.000,12340947 MIFCAU,D,3/13/2020,31.460,33.030,31.460,0.000,12107019 MIFCAU,D,3/16/2020,29.020,30.470,29.020,0.000,12057713 MIFCAU,D,3/17/2020,28.070,29.470,28.070,0.000,12057713 MIFCAU,D,3/18/2020,26.350,27.670,26.350,0.000,11952079 MIFCAU,D,3/19/2020,24.980,26.230,24.980,0.000,11928863 MIFCAU,D,3/20/2020,26.540,27.870,26.540,0.000,11886455 MIFCAU,D,3/23/2020,22.150,23.260,22.150,0.000,11878531 MIFCAU,D,3/25/2020,24.860,26.100,24.860,0.000,12022260 MIFCAU,D,3/26/2020,26.050,27.350,26.050,0.000,12272891 MIFCAU,D,3/27/2020,25.540,26.820,25.540,0.000,12283238 MIFCAU,D,3/30/2020,24.540,25.770,24.540,0.000,12267385 MIFCAU,D,3/31/2020,25.300,26.570,25.300,0.000,12132107 MIFCAU,D,4/1/2020,24.430,25.650,24.430,0.000,12117712 MIFCAU,D,4/2/2020,24.430,25.650,24.430,0.000,12123512 MIFCAU,D,4/3/2020,23.420,24.590,23.420,0.000,12118480 MIFCAU,D,4/6/2020,24.180,25.390,24.180,0.000,11831002 MIFCAU,D,4/7/2020,25.740,27.030,25.740,0.000,11866882 MIFCAU,D,4/8/2020,25.530,26.810,25.530,0.000,11857802 MIFCAU,D,4/9/2020,26.990,28.340,26.990,0.000,11853201 MIFCAU,D,4/14/2020,26.760,28.100,26.760,0.000,11883215 MIFCAU,D,4/15/2020,26.090,27.390,26.090,0.000,11932562 MIFCAU,D,4/17/2020,27.100,28.460,27.100,0.000,11981372 MIFCAU,D,4/21/2020,26.000,27.300,26.000,0.000,11959890 MIFCAU,D,4/22/2020,26.650,27.980,26.650,0.000,11927784 MIFCAU,D,4/23/2020,27.230,28.590,27.230,0.000,11904342 MIFCAU,D,4/24/2020,26.420,27.740,26.420,0.000,12197992 MIFCAU,D,4/27/2020,26.890,28.230,26.890,0.000,12217143 MIFCAU,D,4/28/2020,27.250,28.610,27.250,0.000,12243174 MIFCAU,D,4/30/2020,29.050,30.500,29.050,0.000,12248419 MIFCAU,D,5/4/2020,27.150,28.510,27.150,0.000,12249837 MIFCAU,D,5/5/2020,26.870,28.210,26.870,0.000,12279643 MIFCAU,D,5/6/2020,27.190,28.550,27.190,0.000,12304972 MIFCAU,D,5/7/2020,26.970,28.320,26.970,0.000,12346724 MIFCAU,D,5/8/2020,27.200,28.560,27.200,0.000,12357407 MIFCAU,D,5/11/2020,27.120,28.480,27.120,0.000,12365552 MIFCAU,D,5/12/2020,27.040,28.390,27.040,0.000,12344065 MIFCAU,D,5/13/2020,27.670,29.050,27.670,0.000,12383156 MIFCAU,D,5/14/2020,26.710,28.050,26.710,0.000,12336122 MIFCAU,D,5/15/2020,26.960,28.310,26.960,0.000,12319769 MIFCAU,D,5/18/2020,25.650,26.930,25.650,0.000,12372472 MIFCAU,D,5/19/2020,25.960,27.260,25.960,0.000,12427047 MIFCAU,D,5/20/2020,26.290,27.600,26.290,0.000,12498325 MIFCAU,D,5/22/2020,26.220,27.530,26.220,0.000,12534860 MIFCAU,D,5/25/2020,26.580,27.910,26.580,0.000,12575156 MIFCAU,D,5/26/2020,26.400,27.720,26.400,0.000,12601276 MIFCAU,D,5/27/2020,27.090,28.440,27.090,0.000,12624982 MIFCAU,D,5/28/2020,27.640,29.020,27.640,0.000,12661968 MIFCAU,D,5/29/2020,27.830,29.220,27.830,0.000,12721505 MIFCAU,D,6/2/2020,29.070,30.520,29.070,0.000,12775099 MIFCAU,D,6/4/2020,29.100,30.560,29.100,0.000,12905889 MIFCAU,D,6/8/2020,29.600,31.080,29.600,0.000,12988093 MIFCAU,D,6/9/2020,29.170,30.630,29.170,0.000,13024471 MIFCAU,D,6/10/2020,29.350,30.820,29.350,0.000,13073123 MIFCAU,D,6/11/2020,28.640,30.070,28.640,0.000,13077028 MIFCAU,D,6/12/2020,28.990,30.440,28.990,0.000,12994478 MIFCAU,D,6/15/2020,28.440,29.860,28.440,0.000,12963367 MIFCAU,D,6/16/2020,28.690,30.120,28.690,0.000,12928434 MIFCAU,D,6/17/2020,28.730,30.170,28.730,0.000,12933020 MIFCAU,D,6/18/2020,29.280,30.740,29.280,0.000,12932903 MIFCAU,D,6/19/2020,29.690,31.170,29.690,0.000,12938116 MIFCAU,D,6/22/2020,29.920,31.420,29.920,0.000,12921748 MIFCAU,D,6/24/2020,29.930,31.430,29.930,0.000,12906350 MIFCAU,D,6/25/2020,30.050,31.550,30.050,0.000,12843764 MIFCAU,D,6/26/2020,30.340,31.860,30.340,0.000,12822604 MIFCAU,D,6/29/2020,30.030,31.530,30.030,0.000,12821301 MIFCAU,D,6/30/2020,30.180,31.690,30.180,0.000,12768822 MIFCAU,D,7/1/2020,30.390,31.910,30.390,0.000,12770984 MIFCAU,D,7/2/2020,30.940,32.490,30.940,0.000,12766500 MIFCAU,D,7/3/2020,31.290,32.850,31.290,0.000,12797195 MIFCAU,D,7/6/2020,31.620,33.200,31.620,0.000,12786775 MIFCAU,D,7/7/2020,31.750,33.340,31.750,0.000,12791382 MIFCAU,D,7/8/2020,31.420,32.990,31.420,0.000,12788438 MIFCAU,D,7/9/2020,31.730,33.320,31.730,0.000,12782863 MIFCAU,D,7/10/2020,31.460,33.030,31.460,0.000,12768212 MIFCAU,D,7/13/2020,31.610,33.190,31.610,0.000,12753971 MIFCAU,D,7/14/2020,31.020,32.570,31.020,0.000,12769822 MIFCAU,D,7/15/2020,31.150,32.710,31.150,0.000,12801920 MIFCAU,D,7/16/2020,31.650,33.230,31.650,0.000,12816363 MIFCAU,D,7/17/2020,32.120,33.730,32.120,0.000,12817915 MIFCAU,D,7/20/2020,32.590,34.220,32.590,0.000,12784218 MIFCAU,D,7/21/2020,33.310,34.980,33.310,0.000,12778802 MIFCAU,D,7/22/2020,32.880,34.520,32.880,0.000,12748496 MIFCAU,D,7/23/2020,33.100,34.760,33.100,0.000,12771063 MIFCAU,D,7/24/2020,32.960,34.610,32.960,0.000,12768339 MIFCAU,D,7/27/2020,32.770,34.410,32.770,0.000,12719989 MIFCAU,D,7/28/2020,33.210,34.870,33.210,0.000,12725424 MIFCAU,D,7/29/2020,32.960,34.610,32.960,0.000,12722743 MIFCAU,D,7/30/2020,32.700,34.340,32.700,0.000,12755895 MIFCAU,D,7/31/2020,32.670,34.300,32.670,0.000,12792160 MIFCAU,D,8/3/2020,32.110,33.720,32.110,0.000,12830836 MIFCAU,D,8/4/2020,32.460,34.080,32.460,0.000,12843124 MIFCAU,D,8/5/2020,32.620,34.250,32.620,0.000,12561723 MIFCAU,D,8/6/2020,32.890,34.530,32.890,0.000,12605906 MIFCAU,D,8/7/2020,32.850,34.490,32.850,0.000,12613165 MIFCAU,D,8/10/2020,32.990,34.640,32.990,0.000,12526508 MIFCAU,D,8/11/2020,33.110,34.770,33.110,0.000,12518830 MIFCAU,D,8/12/2020,33.140,34.800,33.140,0.000,12568522 MIFCAU,D,8/13/2020,33.230,34.890,33.230,0.000,12572101 MIFCAU,D,8/14/2020,32.830,34.470,32.830,0.000,12577437 MIFCAU,D,8/17/2020,33.040,34.690,33.040,0.000,12587189 MIFCAU,D,8/18/2020,33.620,35.300,33.620,0.000,12596382 MIFCAU,D,8/19/2020,33.700,35.390,33.700,0.000,12603217 MIFCAU,D,8/20/2020,33.340,35.010,33.340,0.000,12607881 MIFCAU,D,8/21/2020,33.580,35.260,33.580,0.000,12588643 MIFCAU,D,8/24/2020,34.090,35.790,34.090,0.000,12587337 MIFCAU,D,8/25/2020,34.180,35.890,34.180,0.000,12592267 MIFCAU,D,8/26/2020,34.350,36.070,34.350,0.000,12597117 MIFCAU,D,8/27/2020,34.510,36.240,34.510,0.000,12595086 MIFCAU,D,8/28/2020,35.130,36.890,35.130,0.000,12515861 MIFCAU,D,8/31/2020,34.050,35.750,34.050,0.000,12525759 MIFCAU,D,9/1/2020,34.790,36.530,34.790,0.000,12511598 MIFCAU,D,9/2/2020,34.870,36.610,34.870,0.000,12523130 MIFCAU,D,9/3/2020,34.660,36.390,34.660,0.000,12533634 MIFCAU,D,9/4/2020,34.140,35.850,34.140,0.000,12527703 MIFCAU,D,9/7/2020,34.120,35.830,34.120,0.000,12300913 MIFCAU,D,9/8/2020,33.830,35.520,33.830,0.000,12290395 MIFCAU,D,9/9/2020,33.700,35.390,33.700,0.000,12288518 MIFCAU,D,9/10/2020,34.200,35.910,34.200,0.000,12245589 MIFCAU,D,9/11/2020,34.290,36.000,34.290,0.000,12248661 MIFCAU,D,9/14/2020,34.350,36.070,34.350,0.000,12260641 MIFCAU,D,9/15/2020,34.520,36.250,34.520,0.000,12273653 MIFCAU,D,9/16/2020,34.790,36.530,34.790,0.000,12258067 MIFCAU,D,9/17/2020,34.510,36.240,34.510,0.000,12270846 MIFCAU,D,9/18/2020,34.460,36.180,34.460,0.000,12270080 MIFCAU,D,9/21/2020,33.610,35.290,33.610,0.000,12274949 MIFCAU,D,9/22/2020,33.190,34.850,33.190,0.000,12253922 MIFCAU,D,9/23/2020,33.270,34.930,33.270,0.000,12202531 MIFCAU,D,9/24/2020,32.140,33.750,32.140,0.000,12172498 MIFCAU,D,9/25/2020,33.170,34.830,33.170,0.000,12135711 MIFCAU,D,9/28/2020,33.640,35.320,33.640,0.000,12101589 MIFCAU,D,9/29/2020,33.400,35.070,33.400,0.000,12101754 MIFCAU,D,9/30/2020,33.570,35.250,33.570,0.000,11914365 MIFCAU,D,10/1/2020,34.460,36.180,34.460,0.000,11908616 MIFCAU,D,10/2/2020,34.430,36.150,34.430,0.000,11906203 MIFCAU,D,10/5/2020,34.510,36.240,34.510,0.000,11905595 MIFCAU,D,10/6/2020,34.860,36.600,34.860,0.000,11871800 MIFCAU,D,10/7/2020,35.130,36.890,35.130,0.000,11869855 MIFCAU,D,10/8/2020,35.400,37.170,35.400,0.000,11858354 MIFCAU,D,10/9/2020,35.670,37.450,35.670,0.000,11829517 MIFCAU,D,10/12/2020,35.580,37.360,35.580,0.000,11828231 MIFCAU,D,10/13/2020,35.540,37.320,35.540,0.000,11810076 MIFCAU,D,10/14/2020,35.630,37.410,35.630,0.000,11783077 MIFCAU,D,10/15/2020,34.790,36.530,34.790,0.000,11714302 MIFCAU,D,10/16/2020,35.140,36.900,35.140,0.000,11682196 MIFCAU,D,10/19/2020,35.520,37.300,35.520,0.000,11678559 MIFCAU,D,10/20/2020,35.630,37.410,35.630,0.000,11657293 MIFCAU,D,10/21/2020,35.740,37.530,35.740,0.000,11657293 MIFCAU,D,10/22/2020,35.660,37.440,35.660,0.000,11630411 MIFCAU,D,10/23/2020,35.740,37.530,35.740,0.000,11619367 MIFCAU,D,10/26/2020,35.100,36.860,35.100,0.000,11603454 MIFCAU,D,10/28/2020,35.130,36.890,35.130,0.000,11611457 MIFCAU,D,10/29/2020,34.930,36.680,34.930,0.000,11595205 MIFCAU,D,10/30/2020,34.720,36.460,34.720,0.000,11568951 MIFCAU,D,11/2/2020,34.950,36.700,34.950,0.000,11544862 MIFCAU,D,11/3/2020,35.330,37.100,35.330,0.000,11550118 MIFCAU,D,11/4/2020,35.430,37.200,35.430,0.000,11558098 MIFCAU,D,11/5/2020,36.170,37.980,36.170,0.000,11576470 MIFCAU,D,11/6/2020,36.460,38.280,36.460,0.000,11591012 MIFCAU,D,11/9/2020,37.130,38.990,37.130,0.000,11578528 MIFCAU,D,11/10/2020,37.440,39.310,37.440,0.000,11554398 MIFCAU,D,11/11/2020,37.630,39.510,37.630,0.000,11523869 MIFCAU,D,11/12/2020,37.320,39.190,37.320,0.000,11513393 MIFCAU,D,11/13/2020,37.510,39.390,37.510,0.000,11505025 MIFCAU,D,11/16/2020,37.660,39.540,37.660,0.000,11515587 MIFCAU,D,11/18/2020,38.450,40.370,38.450,0.000,11561772 MIFCAU,D,11/19/2020,37.760,39.650,37.760,0.000,11553000 MIFCAU,D,11/20/2020,38.150,40.060,38.150,0.000,11536135 MIFCAU,D,11/23/2020,38.400,40.320,38.400,0.000,11399246 MIFCAU,D,11/24/2020,38.750,40.690,38.750,0.000,11386865 MIFCAU,D,11/25/2020,38.100,40.010,38.100,0.000,11381357 MIFCAU,D,11/26/2020,38.530,40.460,38.530,0.000,11381652 MIFCAU,D,11/27/2020,38.400,40.320,38.400,0.000,11419970 MIFCAU,D,11/30/2020,38.320,40.240,38.320,0.000,11425906 MIFCAU,D,12/1/2020,39.070,41.020,39.070,0.000,11354594 MIFCAU,D,12/2/2020,38.940,40.890,38.940,0.000,11346340 MIFCAU,D,12/3/2020,39.010,40.960,39.010,0.000,11343532 MIFCAU,D,12/4/2020,39.480,41.450,39.480,0.000,11361537 MIFCAU,D,12/7/2020,39.790,41.780,39.790,0.000,11334704 MIFCAU,D,12/8/2020,39.980,41.980,39.980,0.000,11362676 MIFCAU,D,12/9/2020,40.240,42.250,40.240,0.000,11355365 MIFCAU,D,12/10/2020,39.990,41.990,39.990,0.000,11319273 MIFCAU,D,12/11/2020,40.120,42.130,40.120,0.000,11301203 MIFCAU,D,12/14/2020,40.330,42.350,40.330,0.000,11283772 MIFCAU,D,12/15/2020,40.320,42.340,40.320,0.000,11271544 MIFCAU,D,12/16/2020,40.680,42.710,40.680,0.000,11336320 MIFCAU,D,12/17/2020,40.770,42.810,40.770,0.000,11374054 MIFCAU,D,12/18/2020,40.730,42.770,40.730,0.000,11352942 MIFCAU,D,12/21/2020,39.230,41.190,39.230,0.000,11344159 MIFCAU,D,12/22/2020,39.810,41.800,39.810,0.000,11321832 MIFCAU,D,12/23/2020,40.300,42.320,40.300,0.000,11310537 MIFCAU,D,12/28/2020,41.000,43.050,41.000,0.000,11308070 MIFCAU,D,12/29/2020,41.260,43.320,41.260,0.000,11229448 MIFCAU,D,12/30/2020,41.490,43.560,41.490,0.000,11374870 MIFCAU,D,1/5/2021,42.270,44.380,42.270,0.000,11311839 MIFCAU,D,1/6/2021,42.330,44.450,42.330,0.000,11301730 MIFCAU,D,1/7/2021,42.300,44.420,42.300,0.000,11282304 MIFCAU,D,1/8/2021,43.100,45.260,43.100,0.000,11232672 MIFCAU,D,1/11/2021,43.310,45.480,43.310,0.000,11234951 MIFCAU,D,1/12/2021,43.410,45.580,43.410,0.000,11262192 MIFCAU,D,1/13/2021,43.400,45.570,43.400,0.000,11212503 MIFCAU,D,1/14/2021,43.510,45.690,43.510,0.000,11036763 MIFCAU,D,1/15/2021,42.910,45.060,42.910,0.000,11012455 MIFCAU,D,1/18/2021,42.210,44.320,42.210,0.000,11034529 MIFCAU,D,1/19/2021,43.080,45.230,43.080,0.000,11023038 MIFCAU,D,1/20/2021,43.460,45.630,43.460,0.000,11014274 MIFCAU,D,1/21/2021,43.250,45.410,43.250,0.000,11021789 MIFCAU,D,1/22/2021,42.510,44.640,42.510,0.000,11059272 MIFCAU,D,1/25/2021,42.340,44.460,42.340,0.000,10896335 MIFCAU,D,1/26/2021,42.380,44.500,42.380,0.000,10894429 MIFCAU,D,1/27/2021,41.610,43.690,41.610,0.000,10893480 MIFCAU,D,1/28/2021,41.310,43.380,41.310,0.000,10851468 MIFCAU,D,2/1/2021,42.940,45.090,42.940,0.000,10811291 MIFCAU,D,2/2/2021,43.790,45.980,43.790,0.000,10848427 MIFCAU,D,2/3/2021,44.010,46.210,44.010,0.000,10857546 MIFCAU,D,2/4/2021,44.360,46.580,44.360,0.000,10810545 MIFCAU,D,2/5/2021,44.220,46.430,44.220,0.000,10771923 MIFCAU,D,2/8/2021,44.890,47.130,44.890,0.000,10756777 MIFCAU,D,2/9/2021,44.960,47.210,44.960,0.000,10762805 MIFCAU,D,2/10/2021,45.020,47.270,45.020,0.000,10722352 MIFCAU,D,2/11/2021,45.230,47.490,45.230,0.000,10721943 MIFCAU,D,2/12/2021,45.320,47.590,45.320,0.000,10722935 MIFCAU,D,2/15/2021,45.980,48.280,45.980,0.000,10722329 MIFCAU,D,2/16/2021,45.850,48.140,45.850,0.000,10684634 MIFCAU,D,2/17/2021,45.560,47.840,45.560,0.000,10669946 MIFCAU,D,2/18/2021,45.370,47.640,45.370,0.000,10654999 MIFCAU,D,2/19/2021,44.860,47.100,44.860,0.000,10642540 MIFCAU,D,2/22/2021,44.110,46.320,44.110,0.000,10611190 MIFCAU,D,2/23/2021,44.420,46.640,44.420,0.000,10618046 MIFCAU,D,2/24/2021,45.350,47.620,45.350,0.000,10623364 MIFCAU,D,2/25/2021,45.490,47.760,45.490,0.000,10606568 MIFCAU,D,2/26/2021,43.190,45.350,43.190,0.000,10632576 MIFCAU,D,3/1/2021,44.000,46.200,44.000,0.000,10629143 MIFCAU,D,3/2/2021,44.540,46.770,44.540,0.000,10622244 MIFCAU,D,3/3/2021,45.800,48.090,45.800,0.000,10621066 MIFCAU,D,3/4/2021,45.320,47.590,45.320,0.000,10627111 MIFCAU,D,3/5/2021,44.730,46.970,44.730,0.000,10630136 MIFCAU,D,3/8/2021,44.660,46.890,44.660,0.000,10617964 MIFCAU,D,3/9/2021,45.190,47.450,45.190,0.000,10623640 MIFCAU,D,3/10/2021,45.490,47.760,45.490,0.000,10616666 MIFCAU,D,3/12/2021,45.010,47.260,45.010,0.000,10691753 MIFCAU,D,3/15/2021,45.030,47.280,45.030,0.000,10697309 MIFCAU,D,3/16/2021,44.980,47.230,44.980,0.000,10689589 MIFCAU,D,3/18/2021,43.810,46.000,43.810,0.000,10711740 MIFCAU,D,3/19/2021,44.380,46.600,44.380,0.000,10684894 MIFCAU,D,3/22/2021,44.450,46.670,44.450,0.000,10681227 MIFCAU,D,3/24/2021,43.860,46.050,43.860,0.000,10637640 MIFCAU,D,3/25/2021,43.190,45.350,43.190,0.000,10609052 MIFCAU,D,3/26/2021,43.980,46.180,43.980,0.000,10580798 MIFCAU,D,3/29/2021,44.000,46.200,44.000,0.000,10611332 MIFCAU,D,3/30/2021,44.250,46.460,44.250,0.000,10823338 MIFCAU,D,3/31/2021,43.930,46.130,43.930,0.000,10826089 MIFCAU,D,4/1/2021,44.570,46.800,44.570,0.000,10801562 MIFCAU,D,4/6/2021,43.560,45.740,43.560,0.000,10784618 MIFCAU,D,4/7/2021,43.530,45.710,43.530,0.000,10600543 MIFCAU,D,4/8/2021,43.750,45.940,43.750,0.000,10574595 MIFCAU,D,4/9/2021,43.410,45.580,43.410,0.000,10570604 MIFCAU,D,4/12/2021,41.420,43.490,41.420,0.000,10560119 MIFCAU,D,4/13/2021,42.190,44.300,42.190,0.000,10538341 MIFCAU,D,4/14/2021,42.210,44.320,42.210,0.000,10531911 MIFCAU,D,4/15/2021,42.300,44.420,42.300,0.000,10636199 MIFCAU,D,4/16/2021,42.660,44.790,42.660,0.000,10628527 MIFCAU,D,4/19/2021,41.520,43.600,41.520,0.000,10619843 MIFCAU,D,4/20/2021,41.560,43.640,41.560,0.000,10651222 MIFCAU,D,4/21/2021,41.470,43.540,41.470,0.000,10655031 MIFCAU,D,4/22/2021,41.740,43.830,41.740,0.000,10529460 MIFCAU,D,4/23/2021,41.550,43.630,41.550,0.000,10454097 MIFCAU,D,4/26/2021,42.260,44.370,42.260,0.000,10447099 MIFCAU,D,4/27/2021,42.730,44.870,42.730,0.000,10419123 MIFCAU,D,4/30/2021,42.760,44.900,42.760,0.000,10360598 MIFCAU,D,5/4/2021,42.550,44.680,42.550,0.000,10308099 MIFCAU,D,5/5/2021,42.870,45.010,42.870,0.000,10292097 MIFCAU,D,5/6/2021,43.300,45.470,43.300,0.000,10320397 MIFCAU,D,5/7/2021,43.640,45.820,43.640,0.000,10298697 MIFCAU,D,5/10/2021,43.930,46.130,43.930,0.000,10287123 MIFCAU,D,5/11/2021,43.680,45.860,43.680,0.000,10266931 MIFCAU,D,5/12/2021,43.040,45.190,43.040,0.000,10236969 MIFCAU,D,5/14/2021,42.970,0.450,42.970,0.000,10185401 MIFCAU,D,5/17/2021,43.810,46.000,43.810,0.000,10162524 MIFCAU,D,5/18/2021,44.430,46.650,44.430,0.000,10152610 MIFCAU,D,5/19/2021,44.060,46.260,44.060,0.000,10157266 MIFCAU,D,5/20/2021,43.860,46.050,43.860,0.000,10174023 MIFCAU,D,5/21/2021,44.820,47.060,44.820,0.000,10175548 MIFCAU,D,5/25/2021,44.970,47.220,44.970,0.000,10194517 MIFCAU,D,5/26/2021,45.280,47.540,45.280,0.000,10179178 MIFCAU,D,5/27/2021,45.510,47.790,45.510,0.000,10178349 MIFCAU,D,5/28/2021,45.760,48.050,45.760,0.000,10186263 MIFCAU,D,5/31/2021,46.040,48.340,46.040,0.000,10174862 MIFCAU,D,6/1/2021,45.770,48.060,45.770,0.000,10170871 MIFCAU,D,6/2/2021,45.710,48.000,45.710,0.000,10151896 MIFCAU,D,6/3/2021,46.330,48.650,46.330,0.000,10113338 MIFCAU,D,6/4/2021,46.130,48.440,46.130,0.000,10100090 MIFCAU,D,6/7/2021,46.610,48.940,46.610,0.000,10094206 MIFCAU,D,6/8/2021,46.600,48.930,46.600,0.000,10098121 MIFCAU,D,6/9/2021,46.200,48.510,46.200,0.000,10127892 MIFCAU,D,6/10/2021,46.670,49.000,46.670,0.000,10142425 MIFCAU,D,6/11/2021,46.690,49.020,46.690,0.000,10137862 MIFCAU,D,6/14/2021,46.510,48.840,46.510,0.000,10120413 MIFCAU,D,6/15/2021,46.620,48.950,46.620,0.000,10116641 MIFCAU,D,6/16/2021,46.410,48.730,46.410,0.000,10066680 MIFCAU,D,6/18/2021,45.870,48.160,45.870,0.000,10054353 MIFCAU,D,6/21/2021,45.900,48.200,45.900,0.000,10027690 MIFCAU,D,6/22/2021,45.840,48.130,45.840,0.000,10020528 MIFCAU,D,6/24/2021,46.060,48.360,46.060,0.000,10016191 MIFCAU,D,6/28/2021,46.170,48.480,46.170,0.000,9988689 MIFCAU,D,6/30/2021,45.790,48.080,45.790,0.000,9990279 MIFCAU,D,7/1/2021,45.540,47.820,45.540,0.000,9989004 MIFCAU,D,7/2/2021,45.620,47.900,45.620,0.000,9958879 MIFCAU,D,7/5/2021,46.180,48.490,46.180,0.000,9936109 MIFCAU,D,7/6/2021,45.950,48.250,45.950,0.000,9935945 MIFCAU,D,7/7/2021,46.050,48.350,46.050,0.000,9942019 MIFCAU,D,7/8/2021,45.600,47.880,45.600,0.000,9931525 MIFCAU,D,7/9/2021,45.650,47.930,45.650,0.000,9903602 MIFCAU,D,7/12/2021,45.840,48.130,45.840,0.000,9879054 MIFCAU,D,7/13/2021,46.090,48.390,46.090,0.000,9874943 MIFCAU,D,7/15/2021,46.430,48.750,46.430,0.000,9864037 MIFCAU,D,7/16/2021,46.330,48.650,46.330,0.000,9855512 MIFCAU,D,7/19/2021,46.160,48.470,46.160,0.000,9845311 MIFCAU,D,7/20/2021,45.960,48.260,45.960,0.000,9837826 MIFCAU,D,7/21/2021,46.010,48.310,46.010,0.000,9825194 MIFCAU,D,7/22/2021,46.790,49.130,46.790,0.000,9825006 MIFCAU,D,7/23/2021,47.080,49.430,47.080,0.000,9823899 MIFCAU,D,7/26/2021,47.070,49.420,47.070,0.000,9805089 MIFCAU,D,7/27/2021,46.950,49.300,46.950,0.000,9798358 MIFCAU,D,7/28/2021,46.850,49.190,46.850,0.000,9786935 MIFCAU,D,7/29/2021,47.190,49.550,47.190,0.000,9785272 MIFCAU,D,7/30/2021,47.180,49.540,47.180,0.000,9776188 MIFCAU,D,8/2/2021,47.730,50.120,47.730,0.000,9764588 MIFCAU,D,8/3/2021,48.370,50.790,48.370,0.000,9765478 MIFCAU,D,8/4/2021,48.590,51.020,48.590,0.000,9759283 MIFCAU,D,8/5/2021,48.350,50.770,48.350,0.000,9754569 MIFCAU,D,8/6/2021,48.240,50.650,48.240,0.000,9713107 MIFCAU,D,8/9/2021,48.160,50.570,48.160,0.000,9736280 MIFCAU,D,8/10/2021,48.020,50.420,48.020,0.000,9755797 MIFCAU,D,8/11/2021,48.050,50.450,48.050,0.000,9756947 MIFCAU,D,8/12/2021,48.600,51.030,48.600,0.000,9752002 MIFCAU,D,8/13/2021,48.940,51.390,48.940,0.000,9752628 MIFCAU,D,8/16/2021,48.840,51.280,48.840,0.000,9739256 MIFCAU,D,8/17/2021,48.960,51.410,48.960,0.000,9748558 MIFCAU,D,8/18/2021,49.030,51.480,49.030,0.000,9737769 MIFCAU,D,8/19/2021,49.030,51.480,49.030,0.000,9735503 MIFCAU,D,8/20/2021,48.530,50.960,48.530,0.000,9718901 MIFCAU,D,8/23/2021,48.750,51.190,48.750,0.000,9712102 MIFCAU,D,8/24/2021,48.980,51.430,48.980,0.000,9705171 MIFCAU,D,8/25/2021,48.870,51.310,48.870,0.000,9710014 MIFCAU,D,8/26/2021,48.950,51.400,48.950,0.000,9701012 MIFCAU,D,8/27/2021,49.560,52.040,49.560,0.000,9701147 MIFCAU,D,8/30/2021,50.500,53.030,50.500,0.000,9691962 MIFCAU,D,8/31/2021,51.140,53.700,51.140,0.000,9699206 MIFCAU,D,9/1/2021,51.010,53.560,51.010,0.000,9699476 MIFCAU,D,9/2/2021,51.630,54.210,51.630,0.000,9699433 MIFCAU,D,9/3/2021,51.930,54.530,51.930,0.000,9732790 MIFCAU,D,9/6/2021,52.140,54.750,52.140,0.000,9748878 MIFCAU,D,9/7/2021,51.610,54.190,51.610,0.000,9828692 MIFCAU,D,9/9/2021,51.680,54.260,51.680,0.000,9664542 MIFCAU,D,9/10/2021,51.770,54.360,51.770,0.000,9607469 MIFCAU,D,9/13/2021,51.440,54.010,51.440,0.000,9689634 MIFCAU,D,9/14/2021,52.010,54.610,52.010,0.000,9696080 MIFCAU,D,9/15/2021,52.420,55.040,52.420,0.000,9679613 MIFCAU,D,9/16/2021,52.540,55.170,52.540,0.000,9677731 MIFCAU,D,9/17/2021,52.370,54.990,52.370,0.000,9694970 MIFCAU,D,9/20/2021,51.730,54.320,51.730,0.000,9657590 MIFCAU,D,9/21/2021,52.400,55.020,52.400,0.000,9683629 MIFCAU,D,9/22/2021,53.140,55.800,53.140,0.000,9669344 MIFCAU,D,9/23/2021,54.060,56.760,54.060,0.000,9792639 MIFCAU,D,9/24/2021,53.910,56.610,53.910,0.000,9841600 MIFCAU,D,9/27/2021,53.850,56.540,53.850,0.000,9909190 MIFCAU,D,9/28/2021,53.070,55.720,53.070,0.000,10014211 MIFCAU,D,9/29/2021,52.900,55.550,52.900,0.000,10064010 MIFCAU,D,9/30/2021,52.890,55.530,52.890,0.000,10078935 MIFCAU,D,10/1/2021,52.690,55.320,52.690,0.000,12379862 MIFCAU,D,10/4/2021,53.080,55.730,53.080,0.000,12783894 MIFCAU,D,10/5/2021,53.190,55.850,53.190,0.000,12777982 MIFCAU,D,10/6/2021,52.210,54.820,52.210,0.000,13071521 MIFCAU,D,10/8/2021,52.970,55.620,52.970,0.000,13179524 MIFCAU,D,10/11/2021,52.720,55.360,52.720,0.000,13207158 MIFCAU,D,10/12/2021,52.670,55.300,52.670,0.000,13230556 MIFCAU,D,10/13/2021,53.120,55.780,53.120,0.000,13206995 MIFCAU,D,10/14/2021,53.410,56.080,53.410,0.000,13169787 MIFCAU,D,10/15/2021,53.380,56.050,53.380,0.000,13161860 MIFCAU,D,10/18/2021,53.690,56.370,53.690,0.000,13188720 MIFCAU,D,10/19/2021,53.390,56.060,53.390,0.000,13149557 MIFCAU,D,10/21/2021,53.080,55.730,53.080,0.000,13098020 MIFCAU,D,10/22/2021,53.060,55.710,53.060,0.000,13025171 MIFCAU,D,10/25/2021,52.880,55.520,52.880,0.000,12994547 MIFCAU,D,10/27/2021,53.340,56.010,53.340,0.000,12893269 MIFCAU,D,10/28/2021,52.470,55.090,52.470,0.000,12838549 MIFCAU,D,10/29/2021,52.070,54.670,52.070,0.000,12785714 MIFCAU,D,11/2/2021,53.070,55.720,53.070,0.000,12679572 MIFCAU,D,11/8/2021,54.000,56.700,54.000,0.000,12570277 MIFCAU,D,11/9/2021,54.130,56.840,54.130,0.000,11565702 MIFCAU,D,11/10/2021,53.920,56.620,53.920,0.000,10656683 MIFCAU,D,11/11/2021,53.420,56.090,53.420,0.000,9980380 MIFCAU,D,11/12/2021,54.280,56.990,54.280,0.000,9959072 MIFCAU,D,11/15/2021,54.190,56.900,54.190,0.000,9923802 MIFCAU,D,11/16/2021,54.130,56.840,54.130,0.000,9921370 MIFCAU,D,11/17/2021,53.840,56.530,53.840,0.000,9832504 MIFCAU,D,11/18/2021,53.190,55.850,53.190,0.000,9828400 MIFCAU,D,11/19/2021,53.300,55.970,53.300,0.000,9835818 MIFCAU,D,11/22/2021,51.870,54.460,51.870,0.000,9827013 MIFCAU,D,11/23/2021,52.520,55.150,52.520,0.000,9811226 MIFCAU,D,11/24/2021,52.500,55.130,52.500,0.000,9802520 MIFCAU,D,11/25/2021,53.020,55.670,53.020,0.000,9775723 MIFCAU,D,11/26/2021,50.960,53.510,50.960,0.000,13606467 MIFCAU,D,11/29/2021,50.820,53.360,50.820,0.000,13429066 MIFCAU,D,11/30/2021,50.790,53.330,50.790,0.000,13352608 MIFCAU,D,12/1/2021,51.640,54.220,51.640,0.000,13343537 MIFCAU,D,12/2/2021,51.940,54.540,51.940,0.000,17009026 MIFCAU,D,12/3/2021,51.400,53.970,51.400,0.000,17013932 MIFCAU,D,12/6/2021,50.410,52.930,50.410,0.000,17017623 MIFCAU,D,12/7/2021,51.270,53.830,51.270,0.000,17041930 MIFCAU,D,12/8/2021,51.830,54.420,51.830,0.000,18025952 MIFCAU,D,12/9/2021,51.870,54.460,51.870,0.000,18048657 MIFCAU,D,12/10/2021,51.750,54.340,51.750,0.000,18069489 MIFCAU,D,12/13/2021,51.490,54.060,51.490,0.000,18061008 MIFCAU,D,12/14/2021,51.400,53.970,51.400,0.000,22375300 MIFCAU,D,12/15/2021,50.870,53.410,50.870,0.000,22368021 MIFCAU,D,12/16/2021,51.110,53.670,51.110,0.000,22368232 MIFCAU,D,12/17/2021,50.170,52.680,50.170,0.000,22360346 MIFCAU,D,12/20/2021,49.120,51.580,49.120,0.000,23625463 MIFCAU,D,12/21/2021,49.990,52.490,49.990,0.000,23577073 MIFCAU,D,12/22/2021,50.560,53.090,50.560,0.000,23561498 MIFCAU,D,12/23/2021,51.100,53.660,51.100,0.000,23452846 MIFCAU,D,12/27/2021,51.130,53.690,51.130,0.000,23441182 MIFCAU,D,12/28/2021,51.740,54.330,51.740,0.000,23437532 MIFCAU,D,12/29/2021,51.550,54.130,51.550,0.000,23433799 MIFCAU,D,12/30/2021,51.740,54.330,51.740,0.000,23427605 MIFCAU,D,1/3/2022,53.000,55.650,53.000,0.000,23412232 MIFCAU,D,1/5/2022,53.320,55.990,53.320,0.000,23417455 MIFCAU,D,1/6/2022,52.640,55.270,52.640,0.000,23453799 MIFCAU,D,1/7/2022,53.040,55.690,53.040,0.000,23447774 MIFCAU,D,1/10/2022,53.790,56.480,53.790,0.000,23462137 MIFCAU,D,1/11/2022,53.870,56.560,53.870,0.000,23465411 MIFCAU,D,1/12/2022,54.520,57.250,54.520,0.000,23485127 MIFCAU,D,1/14/2022,54.340,57.060,54.340,0.000,23484136 MIFCAU,D,1/17/2022,54.300,57.020,54.300,0.000,23488073 MIFCAU,D,1/18/2022,53.420,56.090,53.420,0.000,23382679 MIFCAU,D,1/19/2022,53.030,55.680,53.030,0.000,23356116 MIFCAU,D,1/20/2022,52.590,55.220,52.590,0.000,23330999 MIFCAU,D,1/21/2022,52.090,54.690,52.090,0.000,23313586 MIFCAU,D,1/24/2022,50.470,52.990,50.470,0.000,23306980 MIFCAU,D,1/25/2022,51.030,53.580,51.030,0.000,23268902 MIFCAU,D,1/26/2022,51.030,53.580,51.030,0.000,23227601 MIFCAU,D,1/27/2022,50.000,52.500,50.000,0.000,23216353 MIFCAU,D,1/28/2022,50.250,52.760,50.250,0.000,22877352 MIFCAU,D,1/31/2022,51.260,53.820,51.260,0.000,22868264 MIFCAU,D,2/1/2022,51.780,54.370,51.780,0.000,22866983 MIFCAU,D,2/2/2022,52.060,54.660,52.060,0.000,22863633 MIFCAU,D,2/3/2022,51.300,53.870,51.300,0.000,22861940 MIFCAU,D,2/4/2022,51.170,53.730,51.170,0.000,22859562 MIFCAU,D,2/7/2022,50.470,52.990,50.470,0.000,22867027 MIFCAU,D,2/8/2022,50.510,53.040,50.510,0.000,22877031 MIFCAU,D,2/9/2022,50.940,53.490,50.940,0.000,22888236 MIFCAU,D,2/10/2022,51.060,53.610,51.060,0.000,22877596 MIFCAU,D,2/11/2022,49.930,52.430,49.930,0.000,22895843 MIFCAU,D,2/14/2022,48.250,50.660,48.250,0.000,22893025 MIFCAU,D,2/15/2022,49.930,52.430,49.930,0.000,22861592 MIFCAU,D,2/16/2022,50.110,52.620,50.110,0.000,22828917 MIFCAU,D,2/17/2022,49.910,52.410,49.910,0.000,22817094 MIFCAU,D,2/18/2022,49.950,52.450,49.950,0.000,22812081 MIFCAU,D,2/21/2022,49.740,52.230,49.740,0.000,22810596 MIFCAU,D,2/22/2022,49.000,51.450,49.000,0.000,22795488 MIFCAU,D,2/23/2022,49.290,51.750,49.290,0.000,22768086 MIFCAU,D,2/24/2022,46.100,48.410,46.100,0.000,22763343 MIFCAU,D,2/25/2022,47.490,49.860,47.490,0.000,22738320 MIFCAU,D,2/28/2022,47.720,50.110,47.720,0.000,22706772 MIFCAU,D,3/1/2022,47.710,50.100,47.710,0.000,22665695 MIFCAU,D,3/2/2022,47.060,49.410,47.060,0.000,22674521 MIFCAU,D,3/4/2022,45.430,47.700,45.430,0.000,22525035 MIFCAU,D,3/7/2022,43.810,46.000,43.810,0.000,22523750 MIFCAU,D,3/8/2022,44.450,46.670,44.450,0.000,22484824 MIFCAU,D,3/9/2022,45.670,47.950,45.670,0.000,22457719 MIFCAU,D,3/10/2022,46.400,48.720,46.400,0.000,22439788 MIFCAU,D,3/11/2022,46.250,48.560,46.250,0.000,22434746 MIFCAU,D,3/14/2022,46.700,49.040,46.700,0.000,22430804 MIFCAU,D,3/15/2022,46.100,48.410,46.100,0.000,22435738 MIFCAU,D,3/16/2022,47.260,49.620,47.260,0.000,22455810 MIFCAU,D,3/17/2022,48.250,50.660,48.250,0.000,22427353 MIFCAU,D,3/18/2022,48.230,50.640,48.230,0.000,22416309 MIFCAU,D,3/21/2022,47.610,49.990,47.610,0.000,22417941 MIFCAU,D,3/22/2022,48.020,50.420,48.020,0.000,22412222 MIFCAU,D,3/24/2022,47.960,50.360,47.960,0.000,22390815 MIFCAU,D,3/25/2022,47.960,50.360,47.960,0.000,22386409 MIFCAU,D,3/28/2022,48.090,50.490,48.090,0.000,22406579 MIFCAU,D,3/29/2022,48.480,50.900,48.480,0.000,22412723 MIFCAU,D,3/30/2022,49.090,51.540,49.090,0.000,22413758 MIFCAU,D,3/31/2022,49.190,51.650,49.190,0.000,22421461 MIFCAU,D,4/1/2022,49.740,52.230,49.740,0.000,22243425 MIFCAU,D,4/4/2022,50.340,52.860,50.340,0.000,22240031 MIFCAU,D,4/5/2022,50.150,52.660,50.150,0.000,22244911 MIFCAU,D,4/6/2022,49.580,52.060,49.580,0.000,22254645 MIFCAU,D,4/7/2022,49.010,51.460,49.010,0.000,22298858 MIFCAU,D,4/8/2022,49.400,51.870,49.400,0.000,21741880 MIFCAU,D,4/11/2022,49.180,51.640,49.180,0.000,21737359 MIFCAU,D,4/12/2022,48.690,51.120,48.690,0.000,21739917 MIFCAU,D,4/19/2022,46.860,49.200,46.860,0.000,21734406 MIFCAU,D,4/22/2022,47.310,49.680,47.310,0.000,22258360 MIFCAU,D,4/25/2022,46.610,48.940,46.610,0.000,22106237 MIFCAU,D,4/26/2022,47.160,49.520,47.160,0.000,22098165 MIFCAU,D,4/27/2022,46.890,49.230,46.890,0.000,21532838 MIFCAU,D,4/29/2022,46.990,49.340,46.990,0.000,21557637 MIFCAU,D,5/2/2022,46.810,49.150,46.810,0.000,21561500 MIFCAU,D,5/3/2022,46.810,49.150,46.810,0.000,21560863 MIFCAU,D,5/4/2022,45.780,48.070,45.780,0.000,21561930 MIFCAU,D,5/5/2022,45.830,48.120,45.830,0.000,21559788 MIFCAU,D,5/6/2022,44.610,46.840,44.610,0.000,21558316 MIFCAU,D,5/10/2022,43.830,46.020,43.830,0.000,21550954 MIFCAU,D,5/11/2022,43.780,45.970,43.780,0.000,21544788 MIFCAU,D,5/12/2022,42.780,44.920,42.780,0.000,21541029 MIFCAU,D,5/13/2022,42.870,45.010,42.870,0.000,21530618 MIFCAU,D,5/16/2022,43.200,45.360,43.200,0.000,21526520 MIFCAU,D,5/17/2022,44.120,46.330,44.120,0.000,21531013 MIFCAU,D,5/18/2022,43.980,46.180,43.980,0.000,21528564 MIFCAU,D,5/19/2022,42.630,44.760,42.630,0.000,21537128 MIFCAU,D,5/20/2022,43.810,46.000,43.810,0.000,21537182 MIFCAU,D,5/23/2022,43.740,45.930,43.740,0.000,21532585 MIFCAU,D,5/24/2022,43.560,45.740,43.560,0.000,21179651 MIFCAU,D,5/25/2022,43.300,45.470,43.300,0.000,21182093 MIFCAU,D,5/27/2022,44.340,46.560,44.340,0.000,21182449 MIFCAU,D,5/30/2022,45.160,47.420,45.160,0.000,21460862 MIFCAU,D,5/31/2022,44.980,47.230,44.980,0.000,21464965 MIFCAU,D,6/1/2022,45.000,47.250,45.000,0.000,21460724 MIFCAU,D,6/2/2022,45.150,47.410,45.150,0.000,21463021 MIFCAU,D,6/3/2022,44.890,47.130,44.890,0.000,21462675 MIFCAU,D,6/7/2022,44.470,46.690,44.470,0.000,21463258 MIFCAU,D,6/8/2022,44.270,46.480,44.270,0.000,21464070 MIFCAU,D,6/10/2022,43.830,46.020,43.830,0.000,21464294 MIFCAU,D,6/13/2022,42.580,44.710,42.580,0.000,21464065 MIFCAU,D,6/14/2022,42.570,44.700,42.570,0.000,21464785 MIFCAU,D,6/15/2022,42.490,44.610,42.490,0.000,21469267 MIFCAU,D,6/16/2022,41.630,43.710,41.630,0.000,21465112 MIFCAU,D,6/17/2022,41.390,43.460,41.390,0.000,21467206 MIFCAU,D,6/20/2022,41.340,43.410,41.340,0.000,21462788 MIFCAU,D,6/21/2022,42.080,44.180,42.080,0.000,21461660 MIFCAU,D,6/22/2022,41.380,43.450,41.380,0.000,21452261 MIFCAU,D,6/24/2022,42.330,44.450,42.330,0.000,21448957 MIFCAU,D,6/27/2022,42.570,44.700,42.570,0.000,21441672 MIFCAU,D,6/28/2022,42.350,44.470,42.350,0.000,21440905 MIFCAU,D,6/29/2022,42.040,44.140,42.040,0.000,21439825 MIFCAU,D,6/30/2022,41.980,44.080,41.980,0.000,21435674 MIFCAU,D,7/1/2022,42.070,44.170,42.070,0.000,21443840 MIFCAU,D,7/4/2022,42.400,44.520,42.400,0.000,21451651 MIFCAU,D,7/5/2022,42.110,44.220,42.110,0.000,21450403 MIFCAU,D,7/6/2022,42.740,44.880,42.740,0.000,21458737 MIFCAU,D,7/7/2022,43.230,45.390,43.230,0.000,21453042 MIFCAU,D,7/8/2022,43.320,45.490,43.320,0.000,21455657 MIFCAU,D,7/11/2022,43.280,45.440,43.280,0.000,21458396 MIFCAU,D,7/12/2022,42.830,44.970,42.830,0.000,21316402 MIFCAU,D,7/13/2022,42.670,44.800,42.670,0.000,21314290 MIFCAU,D,7/14/2022,42.490,44.610,42.490,0.000,21311285 MIFCAU,D,7/15/2022,42.840,44.980,42.840,0.000,21305822 MIFCAU,D,7/18/2022,43.320,45.490,43.320,0.000,21302547 MIFCAU,D,7/19/2022,43.640,45.820,43.640,0.000,21305963 MIFCAU,D,7/20/2022,43.860,46.050,43.860,0.000,21304752 MIFCAU,D,7/21/2022,44.170,46.380,44.170,0.000,21309699 MIFCAU,D,7/22/2022,44.520,46.750,44.520,0.000,21310030 MIFCAU,D,7/25/2022,44.240,46.450,44.240,0.000,21302311 MIFCAU,D,7/26/2022,43.700,45.890,43.700,0.000,21303100 MIFCAU,D,7/27/2022,44.050,46.250,44.050,0.000,21303967 MIFCAU,D,7/28/2022,44.670,46.900,44.670,0.000,21300927 MIFCAU,D,7/29/2022,45.500,47.780,45.500,0.000,21302464 MIFCAU,D,8/1/2022,46.230,48.540,46.230,0.000,21294797 MIFCAU,D,8/3/2022,45.990,48.290,45.990,0.000,21298201 MIFCAU,D,8/4/2022,45.850,48.140,45.850,0.000,21304903 MIFCAU,D,8/5/2022,45.970,48.270,45.970,0.000,21306359 MIFCAU,D,8/8/2022,46.050,48.350,46.050,0.000,21305981 MIFCAU,D,8/9/2022,46.000,48.300,46.000,0.000,21316722 MIFCAU,D,8/10/2022,46.050,48.350,46.050,0.000,21328426 MIFCAU,D,8/12/2022,46.310,48.630,46.310,0.000,21336366 MIFCAU,D,8/16/2022,46.750,49.090,46.750,0.000,21330764 MIFCAU,D,8/17/2022,47.080,49.430,47.080,0.000,21340339 MIFCAU,D,8/18/2022,46.950,49.300,46.950,0.000,21336712 MIFCAU,D,8/19/2022,46.320,48.640,46.320,0.000,21330971 MIFCAU,D,8/22/2022,45.680,47.960,45.680,0.000,21329602 MIFCAU,D,8/24/2022,46.180,48.490,46.180,0.000,21305758 MIFCAU,D,8/25/2022,46.050,48.350,46.050,0.000,21303387 MIFCAU,D,8/26/2022,46.020,48.320,46.020,0.000,21301802 MIFCAU,D,8/29/2022,45.360,47.630,45.360,0.000,21302414 MIFCAU,D,8/30/2022,46.820,49.160,46.820,0.000,21303990 MIFCAU,D,8/31/2022,46.640,48.970,46.640,0.000,21300387 MIFCAU,D,9/1/2022,46.200,48.510,46.200,0.000,21302490 MIFCAU,D,9/2/2022,46.060,48.360,46.060,0.000,21307690 MIFCAU,D,9/6/2022,46.210,48.520,46.210,0.000,21330023 MIFCAU,D,9/7/2022,46.230,48.540,46.230,0.000,21348172 MIFCAU,D,9/8/2022,46.790,49.130,46.790,0.000,21355715 MIFCAU,D,9/9/2022,46.870,49.210,46.870,0.000,21369642 MIFCAU,D,9/12/2022,47.200,49.560,47.200,0.000,21371576 MIFCAU,D,9/13/2022,46.960,49.310,46.960,0.000,21392732 MIFCAU,D,9/14/2022,47.280,49.640,47.280,0.000,21390284 MIFCAU,D,9/15/2022,46.900,49.250,46.900,0.000,21382811 MIFCAU,D,9/16/2022,45.920,48.220,45.920,0.000,21380460 MIFCAU,D,9/19/2022,46.340,48.660,46.340,0.000,21382595 MIFCAU,D,9/20/2022,46.830,49.170,46.830,0.000,21386103 MIFCAU,D,9/21/2022,46.350,48.670,46.350,0.000,21390488 MIFCAU,D,9/22/2022,45.670,47.950,45.670,0.000,21394726 MIFCAU,D,9/23/2022,44.850,47.090,44.850,0.000,21411038 MIFCAU,D,9/26/2022,43.620,45.800,43.620,0.000,21409704 MIFCAU,D,9/27/2022,43.750,45.940,43.750,0.000,21424406 MIFCAU,D,9/28/2022,43.310,45.480,43.310,0.000,21431807 MIFCAU,D,9/29/2022,43.400,45.570,43.400,0.000,21432110 MIFCAU,D,9/30/2022,44.250,46.460,44.250,0.000,21408218 MIFCAU,D,10/3/2022,43.380,45.550,43.380,0.000,21393008 MIFCAU,D,10/6/2022,44.360,46.580,44.360,0.000,21578048 MIFCAU,D,10/7/2022,43.990,46.190,43.990,0.000,21574296 MIFCAU,D,10/10/2022,43.870,46.060,43.870,0.000,21570733 MIFCAU,D,10/11/2022,43.240,45.400,43.240,0.000,21568829 MIFCAU,D,10/12/2022,43.490,45.660,43.490,0.000,21568829 MIFCAU,D,10/13/2022,43.220,45.380,43.220,0.000,21460343 MIFCAU,D,10/14/2022,43.540,45.720,43.540,0.000,21393518 MIFCAU,D,10/17/2022,43.730,45.920,43.730,0.000,21397117 MIFCAU,D,10/18/2022,44.120,46.330,44.120,0.000,21394580 MIFCAU,D,10/19/2022,43.790,45.980,43.790,0.000,21391809 MIFCAU,D,10/20/2022,43.960,46.160,43.960,0.000,21392578 MIFCAU,D,10/21/2022,44.160,46.370,44.160,0.000,21390111 MIFCAU,D,10/24/2022,44.450,46.670,44.450,0.000,21388354 MIFCAU,D,10/25/2022,44.320,46.540,44.320,0.000,21388354 MIFCAU,D,10/27/2022,44.700,46.940,44.700,0.000,21378021 MIFCAU,D,10/31/2022,45.060,47.310,45.060,0.000,21370663 MIFCAU,D,11/2/2022,44.950,47.200,44.950,0.000,21370717 MIFCAU,D,11/3/2022,44.840,47.080,44.840,0.000,21364934 MIFCAU,D,11/4/2022,45.090,47.340,45.090,0.000,21344165 MIFCAU,D,11/7/2022,45.540,47.820,45.540,0.000,21340585 MIFCAU,D,11/8/2022,45.620,47.900,45.620,0.000,21339726 MIFCAU,D,11/9/2022,45.470,47.740,45.470,0.000,21521428 MIFCAU,D,11/10/2022,45.600,47.880,45.600,0.000,21517703 MIFCAU,D,11/11/2022,46.180,48.490,46.180,0.000,21515073 MIFCAU,D,11/14/2022,45.770,48.060,45.770,0.000,21515204 MIFCAU,D,11/15/2022,45.940,48.240,45.940,0.000,21461943 MIFCAU,D,11/16/2022,45.780,48.070,45.780,0.000,21398998 MIFCAU,D,11/17/2022,45.490,47.760,45.490,0.000,21253079 MIFCAU,D,11/18/2022,45.340,47.610,45.340,0.000,21245941 MIFCAU,D,11/21/2022,44.950,47.200,44.950,0.000,21237872 MIFCAU,D,11/22/2022,45.240,47.500,45.240,0.000,21229516 MIFCAU,D,11/23/2022,45.170,47.430,45.170,0.000,21228124 MIFCAU,D,11/24/2022,45.900,48.200,45.900,0.000,21228392 MIFCAU,D,11/25/2022,45.870,48.160,45.870,0.000,21228993 MIFCAU,D,11/28/2022,46.040,48.340,46.040,0.000,21218403 MIFCAU,D,11/29/2022,46.170,48.480,46.170,0.000,21199901 MIFCAU,D,11/30/2022,46.780,49.120,46.780,0.000,21197370 MIFCAU,D,12/1/2022,46.900,49.250,46.900,0.000,21197546 MIFCAU,D,12/2/2022,46.560,48.890,46.560,0.000,21194541 MIFCAU,D,12/5/2022,46.260,48.570,46.260,0.000,21186447 MIFCAU,D,12/6/2022,45.670,47.950,45.670,0.000,21188899 MIFCAU,D,12/8/2022,46.030,48.330,46.030,0.000,19389185 MIFCAU,D,12/12/2022,45.660,47.940,45.660,0.000,19388298 MIFCAU,D,12/13/2022,45.800,48.090,45.800,0.000,19393281 MIFCAU,D,12/14/2022,45.980,48.280,45.980,0.000,20107542 MIFCAU,D,12/15/2022,45.290,47.550,45.290,0.000,20109214 MIFCAU,D,12/16/2022,44.920,47.170,44.920,0.000,20108640 MIFCAU,D,12/19/2022,45.440,47.710,45.440,0.000,20105674 MIFCAU,D,12/20/2022,45.210,47.470,45.210,0.000,20102868 MIFCAU,D,12/21/2022,44.750,46.990,44.750,0.000,20106391 MIFCAU,D,12/23/2022,43.690,45.870,43.690,0.000,20104630 MIFCAU,D,12/27/2022,44.730,46.970,44.730,0.000,20105022 MIFCAU,D,12/28/2022,44.570,46.800,44.570,0.000,20113412 MIFCAU,D,12/29/2022,44.750,46.990,44.750,0.000,20103196 MIFCAU,D,12/30/2022,44.530,46.760,44.530,0.000,20097459 MIFCAU,D,1/2/2023,44.820,47.060,44.820,0.000,20088814 MIFCAU,D,1/5/2023,44.570,46.800,44.570,0.000,20090612 MIFCAU,D,1/6/2023,44.150,46.360,44.150,0.000,20089137 MIFCAU,D,1/9/2023,44.940,47.190,44.940,0.000,20089137 MIFCAU,D,1/10/2023,44.790,47.030,44.790,0.000,20089137 MIFCAU,D,1/11/2023,44.870,47.110,44.870,0.000,20089137 MIFCAU,D,1/12/2023,44.910,47.160,44.910,0.000,20089137 MIFCAU,D,1/13/2023,45.250,47.510,45.250,0.000,20089137 MIFCAU,D,1/16/2023,44.830,47.070,44.830,0.000,20082016 MIFCAU,D,1/17/2023,45.120,47.380,45.120,0.000,20082682 MIFCAU,D,1/18/2023,45.580,47.860,45.580,0.000,20071636 MIFCAU,D,1/19/2023,45.360,47.630,45.360,0.000,20085138 MIFCAU,D,1/20/2023,45.250,47.510,45.250,0.000,20083731 MIFCAU,D,1/23/2023,45.290,47.550,45.290,0.000,20081903 MIFCAU,D,1/24/2023,45.050,47.300,45.050,0.000,20079492 MIFCAU,D,1/25/2023,44.610,46.840,44.610,0.000,20078110 MIFCAU,D,1/26/2023,44.670,46.900,44.670,0.000,20076782 MIFCAU,D,1/30/2023,44.200,46.410,44.200,0.000,20067329 MIFCAU,D,1/31/2023,44.120,46.330,44.120,0.000,20046062 MIFCAU,D,2/1/2023,44.130,46.340,44.130,0.000,20039409 MIFCAU,D,2/2/2023,44.170,46.380,44.170,0.000,20045212 MIFCAU,D,2/3/2023,44.700,46.940,44.700,0.000,20051683 MIFCAU,D,2/6/2023,44.020,46.220,44.020,0.000,20052642 MIFCAU,D,2/7/2023,43.880,46.070,43.880,0.000,20212395 MIFCAU,D,2/8/2023,44.350,46.570,44.350,0.000,20218959 MIFCAU,D,2/9/2023,44.380,46.600,44.380,0.000,20215158 MIFCAU,D,2/10/2023,44.360,46.580,44.360,0.000,20218231 MIFCAU,D,2/13/2023,44.000,46.200,44.000,0.000,20220687 MIFCAU,D,2/14/2023,44.180,46.390,44.180,0.000,20225038 MIFCAU,D,2/15/2023,44.330,46.550,44.330,0.000,20217500 MIFCAU,D,2/16/2023,44.340,46.560,44.340,0.000,20219431 MIFCAU,D,2/17/2023,44.060,46.260,44.060,0.000,20219379 MIFCAU,D,2/20/2023,43.960,46.160,43.960,0.000,20218720 MIFCAU,D,2/21/2023,43.890,46.080,43.890,0.000,20220027 MIFCAU,D,2/22/2023,43.300,45.470,43.300,0.000,20215648 MIFCAU,D,2/24/2023,43.310,45.480,43.310,0.000,20245169 MIFCAU,D,3/1/2023,43.340,45.510,43.340,0.000,20226989 MIFCAU,D,3/3/2023,43.760,45.950,43.760,0.000,20243527 MIFCAU,D,3/6/2023,43.940,46.140,43.940,0.000,20217117 MIFCAU,D,3/7/2023,44.060,46.260,44.060,0.000,20223081 MIFCAU,D,3/8/2023,43.970,46.170,43.970,0.000,20496612 MIFCAU,D,3/9/2023,43.700,45.890,43.700,0.000,20474848 MIFCAU,D,3/10/2023,43.400,45.570,43.400,0.000,20480752 MIFCAU,D,3/15/2023,42.050,44.150,42.050,0.000,20402699 MIFCAU,D,3/16/2023,42.190,44.300,42.190,0.000,20321266 MIFCAU,D,3/17/2023,42.510,44.640,42.510,0.000,20288923 MIFCAU,D,3/20/2023,42.270,44.380,42.270,0.000,20289947 MIFCAU,D,3/21/2023,42.460,44.580,42.460,0.000,20254024 MIFCAU,D,3/22/2023,42.520,44.650,42.520,0.000,20251296 MIFCAU,D,3/24/2023,42.270,44.380,42.270,0.000,20189067 MIFCAU,D,3/27/2023,42.400,44.520,42.400,0.000,20187223 MIFCAU,D,3/28/2023,42.420,44.540,42.420,0.000,20187166 MIFCAU,D,3/29/2023,42.720,44.860,42.720,0.000,20189058 MIFCAU,D,3/30/2023,42.690,44.820,42.690,0.000,20184551 MIFCAU,D,3/31/2023,43.430,45.600,43.430,0.000,20183671 MIFCAU,D,4/3/2023,43.370,45.540,43.370,0.000,20187206 MIFCAU,D,4/4/2023,43.290,45.450,43.290,0.000,20012459 MIFCAU,D,4/5/2023,43.720,45.910,43.720,0.000,20013511 MIFCAU,D,4/6/2023,43.840,46.030,43.840,0.000,20008706 MIFCAU,D,4/14/2023,44.240,46.450,44.240,0.000,20108602 MIFCAU,D,4/17/2023,44.020,46.220,44.020,0.000,20116227 MIFCAU,D,4/18/2023,43.900,46.100,43.900,0.000,20115998 MIFCAU,D,4/19/2023,43.740,45.930,43.740,0.000,20111643 MIFCAU,D,4/21/2023,43.790,45.980,43.790,0.000,20106430 MIFCAU,D,4/24/2023,44.070,46.270,44.070,0.000,20106049 MIFCAU,D,4/26/2023,44.260,46.470,44.260,0.000,20096341 MIFCAU,D,4/28/2023,44.470,46.690,44.470,0.000,20327579 MIFCAU,D,5/2/2023,44.680,46.910,44.680,0.000,20329183 MIFCAU,D,5/3/2023,44.650,46.880,44.650,0.000,20325790 MIFCAU,D,5/4/2023,44.950,47.200,44.950,0.000,20322948 MIFCAU,D,5/5/2023,44.630,46.860,44.630,0.000,20314343 MIFCAU,D,5/8/2023,45.160,47.420,45.160,0.000,20314728 MIFCAU,D,5/10/2023,45.230,47.490,45.230,0.000,20326675 MIFCAU,D,5/11/2023,45.180,47.440,45.180,0.000,20395704 MIFCAU,D,5/12/2023,45.150,47.410,45.150,0.000,20388129 MIFCAU,D,5/15/2023,45.330,47.600,45.330,0.000,20395906 MIFCAU,D,5/16/2023,45.200,47.460,45.200,0.000,20501843 MIFCAU,D,5/17/2023,44.960,47.210,44.960,0.000,20500641 MIFCAU,D,5/19/2023,44.830,47.070,44.830,0.000,20490803 MIFCAU,D,5/22/2023,44.920,47.170,44.920,0.000,20484791 MIFCAU,D,5/23/2023,44.980,47.230,44.980,0.000,20484355 MIFCAU,D,5/24/2023,44.960,47.210,44.960,0.000,20482302 MIFCAU,D,5/25/2023,45.010,47.260,45.010,0.000,20478387 MIFCAU,D,5/26/2023,45.510,47.790,45.510,0.000,20467275 MIFCAU,D,5/30/2023,45.760,48.050,45.760,0.000,20471009 MIFCAU,D,5/31/2023,45.470,47.740,45.470,0.000,20477723 MIFCAU,D,6/2/2023,45.930,48.230,45.930,0.000,20477690 MIFCAU,D,6/5/2023,45.930,48.230,45.930,0.000,20480462 MIFCAU,D,6/6/2023,46.050,48.350,46.050,0.000,20473152 MIFCAU,D,6/7/2023,46.370,48.690,46.370,0.000,20483234 MIFCAU,D,6/8/2023,46.090,48.390,46.090,0.000,20487618 MIFCAU,D,6/9/2023,46.070,48.370,46.070,0.000,20484042 MIFCAU,D,6/12/2023,46.210,48.520,46.210,0.000,20634169 MIFCAU,D,6/13/2023,46.680,49.010,46.680,0.000,20635976 MIFCAU,D,6/14/2023,46.960,49.310,46.960,0.000,20650499 MIFCAU,D,6/15/2023,46.920,49.270,46.920,0.000,20647898 MIFCAU,D,6/19/2023,47.240,49.600,47.240,0.000,20644151 MIFCAU,D,6/20/2023,47.260,49.620,47.260,0.000,20642691 MIFCAU,D,6/22/2023,47.050,49.400,47.050,0.000,20635733 MIFCAU,D,6/26/2023,46.920,49.270,46.920,0.000,20637794 MIFCAU,D,6/27/2023,47.210,49.570,47.210,0.000,20644428 MIFCAU,D,6/28/2023,47.430,49.800,47.430,0.000,20647459 MIFCAU,D,6/29/2023,47.520,49.900,47.520,0.000,20644257 MIFCAU,D,6/30/2023,47.940,50.340,47.940,0.000,20890131 MIFCAU,D,7/3/2023,48.200,50.610,48.200,0.000,20887642 MIFCAU,D,7/4/2023,48.090,50.490,48.090,0.000,20868704 MIFCAU,D,7/5/2023,48.090,50.490,48.090,0.000,20866783 MIFCAU,D,7/6/2023,48.190,50.600,48.190,0.000,20874072 MIFCAU,D,7/7/2023,47.750,50.140,47.750,0.000,20917290 MIFCAU,D,7/10/2023,48.030,50.430,48.030,0.000,20810720 MIFCAU,D,7/11/2023,48.350,50.770,48.350,0.000,20775608 MIFCAU,D,7/12/2023,48.520,50.950,48.520,0.000,20778765 MIFCAU,D,7/13/2023,48.630,51.060,48.630,0.000,20802110 MIFCAU,D,7/14/2023,48.960,51.410,48.960,0.000,20830789 MIFCAU,D,7/17/2023,49.240,51.700,49.240,0.000,20835459 MIFCAU,D,7/19/2023,49.410,51.880,49.410,0.000,21108588 MIFCAU,D,7/20/2023,49.660,52.140,49.660,0.000,21103351 MIFCAU,D,7/21/2023,49.060,51.510,49.060,0.000,21085422 MIFCAU,D,7/24/2023,49.080,51.530,49.080,0.000,21076909 MIFCAU,D,7/25/2023,49.150,51.610,49.150,0.000,21071066 MIFCAU,D,7/26/2023,49.250,51.710,49.250,0.000,21065523 MIFCAU,D,7/27/2023,48.980,51.430,48.980,0.000,21266092 MIFCAU,D,7/28/2023,48.870,51.310,48.870,0.000,21262439 MIFCAU,D,7/31/2023,49.100,51.560,49.100,0.000,21268242 MIFCAU,D,8/1/2023,49.070,51.520,49.070,0.000,21266482 MIFCAU,D,8/2/2023,48.400,50.820,48.400,0.000,21263224 MIFCAU,D,8/3/2023,48.150,50.560,48.150,0.000,21257375 MIFCAU,D,8/4/2023,48.590,51.020,48.590,0.000,21264496 MIFCAU,D,8/7/2023,48.810,51.250,48.810,0.000,21259705 MIFCAU,D,8/8/2023,48.550,50.980,48.550,0.000,21271020 MIFCAU,D,8/9/2023,48.700,51.140,48.700,0.000,21265756 MIFCAU,D,8/10/2023,48.570,51.000,48.570,0.000,21264984 MIFCAU,D,8/14/2023,48.280,50.690,48.280,0.000,21264021 MIFCAU,D,8/16/2023,48.370,50.790,48.370,0.000,21266337 MIFCAU,D,8/17/2023,47.950,50.350,47.950,0.000,21260550 MIFCAU,D,8/18/2023,47.830,50.220,47.830,0.000,21259331 MIFCAU,D,8/21/2023,48.060,50.460,48.060,0.000,21256674 MIFCAU,D,8/22/2023,48.260,50.670,48.260,0.000,21261296 MIFCAU,D,8/23/2023,48.570,51.000,48.570,0.000,21265691 MIFCAU,D,8/24/2023,48.550,50.980,48.550,0.000,21270747 MIFCAU,D,8/25/2023,48.210,50.620,48.210,0.000,21275715 MIFCAU,D,8/28/2023,48.420,50.840,48.420,0.000,21290984 MIFCAU,D,8/29/2023,48.390,50.810,48.390,0.000,21301415 MIFCAU,D,8/30/2023,48.570,51.000,48.570,0.000,21315650 MIFCAU,D,8/31/2023,48.470,50.890,48.470,0.000,21313893 MIFCAU,D,9/1/2023,48.840,51.280,48.840,0.000,21313382 MIFCAU,D,9/4/2023,49.000,51.450,49.000,0.000,21316119 MIFCAU,D,9/5/2023,48.950,51.400,48.950,0.000,21307725 MIFCAU,D,9/6/2023,48.900,51.350,48.900,0.000,21313157 MIFCAU,D,9/7/2023,48.990,51.440,48.990,0.000,21320879 MIFCAU,D,9/8/2023,49.350,51.820,49.350,0.000,21326851 MIFCAU,D,9/11/2023,49.660,52.140,49.660,0.000,21336715 MIFCAU,D,9/12/2023,49.310,51.780,49.310,0.000,21346278 MIFCAU,D,9/13/2023,49.380,51.850,49.380,0.000,21120089 MIFCAU,D,9/14/2023,49.530,52.010,49.530,0.000,21133807 MIFCAU,D,9/15/2023,49.670,52.150,49.670,0.000,21140176 MIFCAU,D,9/18/2023,49.430,51.900,49.430,0.000,21144817 MIFCAU,D,9/19/2023,49.350,51.820,49.350,0.000,21301825 MIFCAU,D,9/20/2023,49.030,51.480,49.030,0.000,21302569 MIFCAU,D,9/21/2023,48.620,51.050,48.620,0.000,21314242 MIFCAU,D,9/22/2023,48.650,51.080,48.650,0.000,21496334 MIFCAU,D,9/25/2023,48.520,50.950,48.520,0.000,21497803 MIFCAU,D,9/26/2023,48.420,50.840,48.420,0.000,21442702 MIFCAU,D,9/27/2023,48.660,51.090,48.660,0.000,21444563 MIFCAU,D,9/28/2023,48.170,50.580,48.170,0.000,21436322 MIFCAU,D,10/2/2023,48.540,50.970,48.540,0.000,21441966 MIFCAU,D,10/4/2023,47.920,50.320,47.920,0.000,21455888 MIFCAU,D,10/5/2023,48.110,50.520,48.110,0.000,21459927 MIFCAU,D,10/6/2023,48.360,50.780,48.360,0.000,21446403 MIFCAU,D,10/9/2023,47.900,50.300,47.900,0.000,21457570 MIFCAU,D,10/10/2023,48.410,50.830,48.410,0.000,21455220 MIFCAU,D,10/11/2023,48.650,51.080,48.650,0.000,21455498 MIFCAU,D,10/12/2023,48.470,50.890,48.470,0.000,21463570 MIFCAU,D,10/13/2023,48.300,50.720,48.300,0.000,21427336 MIFCAU,D,10/16/2023,48.350,50.770,48.350,0.000,21425843 MIFCAU,D,10/17/2023,48.540,50.970,48.540,0.000,21419369 MIFCAU,D,10/18/2023,48.210,50.620,48.210,0.000,21416090 MIFCAU,D,10/19/2023,48.170,50.580,48.170,0.000,21416985 MIFCAU,D,10/20/2023,47.960,50.360,47.960,0.000,21409157 MIFCAU,D,10/24/2023,47.280,49.640,47.280,0.000,21409046 MIFCAU,D,10/25/2023,46.990,49.340,46.990,0.000,21399313 MIFCAU,D,10/26/2023,46.390,48.710,46.390,0.000,21400618 MIFCAU,D,10/27/2023,47.010,49.360,47.010,0.000,21341133 MIFCAU,D,10/30/2023,47.020,49.370,47.020,0.000,21339431 MIFCAU,D,10/31/2023,46.910,49.260,46.910,0.000,21342938 MIFCAU,D,11/2/2023,47.120,49.480,47.120,0.000,21340845 MIFCAU,D,11/3/2023,47.270,49.630,47.270,0.000,21340631 MIFCAU,D,11/7/2023,47.690,50.070,47.690,0.000,21348716 MIFCAU,D,11/8/2023,47.800,50.190,47.800,0.000,21345542 MIFCAU,D,11/9/2023,47.670,50.050,47.670,0.000,21339850 MIFCAU,D,11/10/2023,47.750,50.140,47.750,0.000,21341611 MIFCAU,D,11/14/2023,47.860,50.250,47.860,0.000,21360051 MIFCAU,D,11/15/2023,48.580,51.010,48.580,0.000,21357388 MIFCAU,D,11/16/2023,48.650,51.080,48.650,0.000,21359609 MIFCAU,D,11/17/2023,48.440,50.860,48.440,0.000,21350016 MIFCAU,D,11/20/2023,48.440,50.860,48.440,0.000,21342098 MIFCAU,D,11/21/2023,48.580,51.010,48.580,0.000,21336771 MIFCAU,D,11/22/2023,48.640,51.070,48.640,0.000,21330849 MIFCAU,D,11/23/2023,48.490,50.910,48.490,0.000,21329391 MIFCAU,D,11/27/2023,48.550,50.980,48.550,0.000,21326595 MIFCAU,D,11/28/2023,48.620,51.050,48.620,0.000,21387978 MIFCAU,D,11/30/2023,49.160,51.620,49.160,0.000,21387723 MIFCAU,D,12/1/2023,49.370,51.840,49.370,0.000,21387258 MIFCAU,D,12/4/2023,50.090,52.590,50.090,0.000,21333691 MIFCAU,D,12/5/2023,50.160,52.670,50.160,0.000,21297953 MIFCAU,D,12/6/2023,50.210,52.720,50.210,0.000,21299561 MIFCAU,D,12/7/2023,50.220,52.730,50.220,0.000,19805057 MIFCAU,D,12/8/2023,50.210,52.720,50.210,0.000,19806937 MIFCAU,D,12/11/2023,50.240,52.750,50.240,0.000,19809187 MIFCAU,D,12/12/2023,50.080,52.580,50.080,0.000,19826859 MIFCAU,D,12/13/2023,50.020,52.520,50.020,0.000,20523825 MIFCAU,D,12/14/2023,50.780,53.320,50.780,0.000,20518930 MIFCAU,D,12/15/2023,51.480,54.050,51.480,0.000,20511306 MIFCAU,D,12/18/2023,51.280,53.840,51.280,0.000,20505279 MIFCAU,D,12/19/2023,51.220,53.780,51.220,0.000,20501885 MIFCAU,D,12/20/2023,50.380,52.900,50.380,0.000,20258363 MIFCAU,D,12/21/2023,50.770,53.310,50.770,0.000,20250881 MIFCAU,D,12/22/2023,51.210,53.770,51.210,0.000,20248666 MIFCAU,D,12/27/2023,51.840,54.430,51.840,0.000,20241532 MIFCAU,D,12/28/2023,52.040,54.640,52.040,0.000,20538454 MIFCAU,D,12/29/2023,52.100,54.710,52.100,0.000,20550822 MIFCAU,D,1/2/2024,52.000,54.500,52.000,0.000,20546932 MIFCAU,D,1/3/2024,51.710,54.190,51.710,0.000,20545519 MIFCAU,D,1/4/2024,52.240,54.750,52.240,0.000,20547663 MIFCAU,D,1/5/2024,52.550,55.070,52.550,0.000,20543581 MIFCAU,D,1/8/2024,51.970,54.460,51.970,0.000,20561627 MIFCAU,D,1/9/2024,52.150,54.650,52.150,0.000,20568307 MIFCAU,D,1/10/2024,52.290,54.800,52.290,0.000,20558718 MIFCAU,D,1/11/2024,52.430,54.950,52.430,0.000,20566141 MIFCAU,D,1/12/2024,53.070,55.620,53.070,0.000,20568340 MIFCAU,D,1/15/2024,53.400,55.960,53.400,0.000,20576176 MIFCAU,D,1/16/2024,53.100,55.650,53.100,0.000,20582545 MIFCAU,D,1/17/2024,52.220,54.730,52.220,0.000,20593180 MIFCAU,D,1/18/2024,52.240,54.750,52.240,0.000,20612092 MIFCAU,D,1/19/2024,52.840,55.380,52.840,0.000,20607952 MIFCAU,D,1/22/2024,52.530,55.050,52.530,0.000,20615710 MIFCAU,D,1/23/2024,51.690,54.170,51.690,0.000,20641285 MIFCAU,D,1/24/2024,52.470,54.990,52.470,0.000,20642932 MIFCAU,D,1/25/2024,52.230,54.740,52.230,0.000,20642148 MIFCAU,D,1/26/2024,52.260,54.770,52.260,0.000,20640541 MIFCAU,D,1/29/2024,52.910,55.450,52.910,0.000,20645688 MIFCAU,D,1/30/2024,52.300,54.810,52.300,0.000,20641638 MIFCAU,D,1/31/2024,53.020,55.560,53.020,0.000,20645170 MIFCAU,D,2/1/2024,53.070,55.620,53.070,0.000,20659938 MIFCAU,D,2/2/2024,53.500,56.070,53.500,0.000,20662366 MIFCAU,D,2/5/2024,53.200,55.750,53.200,0.000,20663471 MIFCAU,D,2/6/2024,53.760,56.340,53.760,0.000,20679320 MIFCAU,D,2/7/2024,53.700,56.280,53.700,0.000,20686695 MIFCAU,D,2/8/2024,53.340,55.900,53.340,0.000,20696389 MIFCAU,D,2/12/2024,52.700,55.230,52.700,0.000,20702153 MIFCAU,D,2/13/2024,52.890,55.430,52.890,0.000,20707911 MIFCAU,D,2/14/2024,53.160,55.710,53.160,0.000,20699938 MIFCAU,D,2/15/2024,53.540,56.110,53.540,0.000,20709988 MIFCAU,D,2/16/2024,53.880,56.470,53.880,0.000,20721531 MIFCAU,D,2/19/2024,54.010,56.600,54.010,0.000,20729279 MIFCAU,D,2/20/2024,54.160,56.760,54.160,0.000,20725321 MIFCAU,D,2/21/2024,53.790,56.370,53.790,0.000,20737227 MIFCAU,D,2/22/2024,54.540,57.160,54.540,0.000,20744619 MIFCAU,D,2/23/2024,54.430,57.040,54.430,0.000,20752624 MIFCAU,D,2/26/2024,54.280,56.890,54.280,0.000,20754473 MIFCAU,D,2/27/2024,54.540,57.160,54.540,0.000,20754686 MIFCAU,D,2/28/2024,53.880,56.470,53.880,0.000,20756511 MIFCAU,D,2/29/2024,54.120,56.720,54.120,0.000,20765078 MIFCAU,D,3/1/2024,54.540,57.160,54.540,0.000,20755644 MIFCAU,D,3/4/2024,54.640,57.260,54.640,0.000,20754943 MIFCAU,D,3/6/2024,54.450,57.060,54.450,0.000,20762340 MIFCAU,D,3/8/2024,54.670,57.290,54.670,0.000,20761751 MIFCAU,D,3/11/2024,54.210,56.810,54.210,0.000,20901421 MIFCAU,D,3/13/2024,52.700,55.230,52.700,0.000,20968589 MIFCAU,D,3/15/2024,52.860,55.400,52.860,0.000,21072910 MIFCAU,D,3/18/2024,53.010,55.550,53.010,0.000,21060567 MIFCAU,D,3/19/2024,52.320,54.830,52.320,0.000,20972794 MIFCAU,D,3/21/2024,52.930,55.470,52.930,0.000,20973885 MIFCAU,D,3/25/2024,52.630,55.160,52.630,0.000,20971353 MIFCAU,D,3/26/2024,52.820,55.360,52.820,0.000,20777219 MIFCAU,D,3/27/2024,53.080,55.630,53.080,0.000,20773393 MIFCAU,D,4/2/2024,54.430,57.040,54.430,0.000,20772191 MIFCAU,D,4/3/2024,54.180,56.780,54.180,0.000,21057955 MIFCAU,D,4/4/2024,54.280,56.890,54.280,0.000,21057839 MIFCAU,D,4/5/2024,54.540,57.160,54.540,0.000,21059698 MIFCAU,D,4/8/2024,55.040,57.680,55.040,0.000,21060272 MIFCAU,D,4/9/2024,55.000,57.640,55.000,0.000,21061402 MIFCAU,D,4/11/2024,55.260,57.910,55.260,0.000,21062909 MIFCAU,D,4/12/2024,54.800,57.430,54.800,0.000,21062423 MIFCAU,D,4/15/2024,54.330,56.940,54.330,0.000,21070928 MIFCAU,D,4/17/2024,53.990,56.580,53.990,0.000,21065945 MIFCAU,D,4/18/2024,53.750,56.330,53.750,0.000,21058101 MIFCAU,D,4/19/2024,54.220,56.820,54.220,0.000,21054639 MIFCAU,D,4/24/2024,55.110,57.760,55.110,0.000,21084101 MIFCAU,D,4/25/2024,55.550,58.220,55.550,0.000,21105235 MIFCAU,D,4/26/2024,55.310,57.960,55.310,0.000,21147692 MIFCAU,D,4/29/2024,55.660,58.330,55.660,0.000,21152971 MIFCAU,D,5/6/2024,55.330,57.990,55.330,0.000,21193537 MIFCAU,D,5/7/2024,54.690,57.320,54.690,0.000,21188132 MIFCAU,D,5/8/2024,54.910,57.550,54.910,0.000,21172790 MIFCAU,D,5/10/2024,54.540,57.160,54.540,0.000,21180147 MIFCAU,D,5/13/2024,54.610,57.230,54.610,0.000,21177186 MIFCAU,D,5/14/2024,55.060,57.700,55.060,0.000,21180948 MIFCAU,D,5/15/2024,55.390,58.050,55.390,0.000,21205059 MIFCAU,D,5/16/2024,55.790,58.470,55.790,0.000,21214138 MIFCAU,D,5/17/2024,56.250,58.950,56.250,0.000,21210040 MIFCAU,D,5/21/2024,56.250,58.950,56.250,0.000,21211315 MIFCAU,D,5/22/2024,56.520,59.230,56.520,0.000,21297418 MIFCAU,D,5/23/2024,57.050,59.790,57.050,0.000,21286278 MIFCAU,D,5/24/2024,57.070,59.810,57.070,0.000,21283096 MIFCAU,D,5/27/2024,57.140,59.880,57.140,0.000,21288487 MIFCAU,D,5/28/2024,56.730,59.450,56.730,0.000,21287896 MIFCAU,D,5/29/2024,56.230,58.930,56.230,0.000,21288813 MIFCAU,D,5/30/2024,55.750,58.430,55.750,0.000,21271250 MIFCAU,D,5/31/2024,56.020,58.710,56.020,0.000,21267719 MIFCAU,D,6/3/2024,58.070,60.860,58.070,0.000,21286896 MIFCAU,D,6/4/2024,53.540,56.110,53.540,0.000,21288547 MIFCAU,D,6/5/2024,56.190,58.890,56.190,0.000,21232762 MIFCAU,D,6/6/2024,56.620,59.340,56.620,0.000,21249508 MIFCAU,D,6/7/2024,57.830,60.610,57.830,0.000,21257121 MIFCAU,D,6/10/2024,57.710,60.480,57.710,0.000,21257526 MIFCAU,D,6/12/2024,58.170,60.960,58.170,0.000,21237262 MIFCAU,D,6/13/2024,58.370,61.170,58.370,0.000,21244115 MIFCAU,D,6/17/2024,58.730,61.550,58.730,0.000,21241342 MIFCAU,D,6/18/2024,59.060,61.890,59.060,0.000,21545517 MIFCAU,D,6/19/2024,58.660,61.480,58.660,0.000,21567196 MIFCAU,D,6/21/2024,58.680,61.500,58.680,0.000,21569570 MIFCAU,D,6/24/2024,58.860,61.690,58.860,0.000,21526850 MIFCAU,D,6/25/2024,58.960,61.790,58.960,0.000,21512231 MIFCAU,D,6/26/2024,59.230,62.070,59.230,0.000,21474532 MIFCAU,D,6/27/2024,59.830,62.700,59.830,0.000,21449155 MIFCAU,D,6/28/2024,59.680,62.540,59.680,0.000,21434530 MIFCAU,D,7/1/2024,59.950,62.830,59.950,0.000,21574463 MIFCAU,D,7/2/2024,59.700,62.570,59.700,0.000,21590565 MIFCAU,D,7/3/2024,59.940,62.820,59.940,0.000,21605270 MIFCAU,D,7/4/2024,60.090,62.970,60.090,0.000,21616212 MIFCAU,D,7/5/2024,60.350,63.250,60.350,0.000,21616885 MIFCAU,D,7/8/2024,60.560,63.470,60.560,0.000,21622278 MIFCAU,D,7/9/2024,60.660,63.570,60.660,0.000,21765197 MIFCAU,D,7/10/2024,60.340,63.240,60.340,0.000,21760327 MIFCAU,D,7/11/2024,60.250,63.140,60.250,0.000,21762990 MIFCAU,D,7/12/2024,60.490,63.390,60.490,0.000,21759144 MIFCAU,D,7/15/2024,60.730,63.650,60.730,0.000,21758654 MIFCAU,D,7/17/2024,60.660,63.570,60.660,0.000,21753525 MIFCAU,D,7/18/2024,60.690,63.600,60.690,0.000,21765414 MIFCAU,D,7/19/2024,59.690,62.560,59.690,0.000,21747262 MIFCAU,D,7/22/2024,60.070,62.950,60.070,0.000,21748074 MIFCAU,D,7/23/2024,59.890,62.760,59.890,0.000,21742903 MIFCAU,D,7/24/2024,59.620,62.480,59.620,0.000,21762279 MIFCAU,D,7/25/2024,59.490,62.350,59.490,0.000,21759842 MIFCAU,D,7/26/2024,60.400,63.300,60.400,0.000,21758640 MIFCAU,D,7/29/2024,60.350,63.250,60.350,0.000,21756629 MIFCAU,D,7/30/2024,60.310,63.200,60.310,0.000,21759892 MIFCAU,D,7/31/2024,60.620,63.530,60.620,0.000,21769409 MIFCAU,D,8/1/2024,60.230,63.120,60.230,0.000,21768208 MIFCAU,D,8/2/2024,59.170,62.010,59.170,0.000,21766824 MIFCAU,D,8/5/2024,57.380,60.130,57.380,0.000,21767564 MIFCAU,D,8/6/2024,57.510,60.270,57.510,0.000,21701988 MIFCAU,D,8/7/2024,58.740,61.560,58.740,0.000,21656497 MIFCAU,D,8/8/2024,57.800,60.570,57.800,0.000,21649552 MIFCAU,D,8/9/2024,58.750,61.570,58.750,0.000,21380918 MIFCAU,D,8/12/2024,58.690,61.510,58.690,0.000,21540307 MIFCAU,D,8/13/2024,58.370,61.170,58.370,0.000,21547933 MIFCAU,D,8/16/2024,59.360,62.210,59.360,0.000,21547933 MIFCAU,D,8/19/2024,59.350,62.200,59.350,0.000,21806101 MIFCAU,D,8/20/2024,59.670,62.530,59.670,0.000,21804307 MIFCAU,D,8/21/2024,59.610,62.470,59.610,0.000,21808280 MIFCAU,D,8/22/2024,59.700,62.570,59.700,0.000,21796068 MIFCAU,D,8/23/2024,59.610,62.470,59.610,0.000,21792328 MIFCAU,D,8/26/2024,60.060,62.940,60.060,0.000,21791991 MIFCAU,D,8/27/2024,60.060,62.940,60.060,0.000,21795425 MIFCAU,D,8/28/2024,60.140,63.030,60.140,0.000,21791552 MIFCAU,D,8/29/2024,60.120,63.010,60.120,0.000,21787889 MIFCAU,D,8/30/2024,60.570,63.480,60.570,0.000,21785694 MIFCAU,D,9/2/2024,60.300,63.190,60.300,0.000,21780748 MIFCAU,D,9/3/2024,60.350,63.250,60.350,0.000,21778788 MIFCAU,D,9/4/2024,60.070,62.950,60.070,0.000,21777876 MIFCAU,D,9/5/2024,60.010,62.890,60.010,0.000,21761502 MIFCAU,D,9/6/2024,59.130,61.970,59.130,0.000,21769294 MIFCAU,D,9/9/2024,59.200,62.040,59.200,0.000,21770042 MIFCAU,D,9/10/2024,59.500,62.360,59.500,0.000,21767014 MIFCAU,D,9/11/2024,58.970,61.800,58.970,0.000,21758165 MIFCAU,D,9/12/2024,60.200,63.090,60.200,0.000,21756470 MIFCAU,D,9/13/2024,60.190,63.080,60.190,0.000,21749503 MIFCAU,D,9/16/2024,60.240,63.130,60.240,0.000,21751950 MIFCAU,D,9/17/2024,60.490,63.390,60.490,0.000,21756476 MIFCAU,D,9/18/2024,60.130,63.020,60.130,0.000,22024757 MIFCAU,D,9/19/2024,60.060,62.940,60.060,0.000,22023147 MIFCAU,D,9/20/2024,61.200,64.140,61.200,0.000,22017767 MIFCAU,D,9/23/2024,61.670,64.630,61.670,0.000,22027284 MIFCAU,D,9/24/2024,61.290,64.230,61.290,0.000,22026672 MIFCAU,D,9/25/2024,61.560,64.510,61.560,0.000,22029706 MIFCAU,D,9/26/2024,61.930,64.900,61.930,0.000,22025861 MIFCAU,D,9/27/2024,61.710,64.670,61.710,0.000,22023772 MIFCAU,D,9/30/2024,60.900,63.820,60.900,0.000,21711955 MIFCAU,D,10/3/2024,59.640,62.500,59.640,0.000,21712822 MIFCAU,D,10/4/2024,59.190,62.030,59.190,0.000,21710614 MIFCAU,D,10/7/2024,58.210,61.000,58.210,0.000,21600510 MIFCAU,D,10/8/2024,59.520,62.380,59.520,0.000,21365466 MIFCAU,D,10/9/2024,59.500,62.360,59.500,0.000,21367126 MIFCAU,D,10/10/2024,59.500,62.360,59.500,0.000,21370698 MIFCAU,D,10/11/2024,59.280,62.130,59.280,0.000,21377097 MIFCAU,D,10/14/2024,59.630,62.490,59.630,0.000,21375181 MIFCAU,D,10/15/2024,59.700,62.570,59.700,0.000,21368365 MIFCAU,D,10/16/2024,59.580,62.440,59.580,0.000,21377807 MIFCAU,D,10/17/2024,58.670,61.490,58.670,0.000,21374136 MIFCAU,D,10/18/2024,59.100,61.940,59.100,0.000,21397623 MIFCAU,D,10/21/2024,58.540,61.350,58.540,0.000,21387910 MIFCAU,D,10/22/2024,57.150,59.890,57.150,0.000,21394171 MIFCAU,D,10/23/2024,57.340,60.090,57.340,0.000,21399155 MIFCAU,D,10/25/2024,56.060,58.750,56.060,0.000,21382597 MIFCAU,D,10/28/2024,56.630,59.350,56.630,0.000,21006060 MIFCAU,D,10/29/2024,57.090,59.830,57.090,0.000,20998579 MIFCAU,D,10/30/2024,56.840,59.570,56.840,0.000,20990981 MIFCAU,D,11/4/2024,56.300,59.000,56.300,0.000,20980462 MIFCAU,D,11/5/2024,56.830,59.560,56.830,0.000,20949371 MIFCAU,D,11/6/2024,57.460,60.220,57.460,0.000,21347972 MIFCAU,D,11/7/2024,56.910,59.640,56.910,0.000,21350682 MIFCAU,D,11/8/2024,56.460,59.170,56.460,0.000,21344408 MIFCAU,D,11/11/2024,56.380,59.090,56.380,0.000,21341984 MIFCAU,D,11/12/2024,55.950,58.640,55.950,0.000,21335210 MIFCAU,D,11/13/2024,55.050,57.690,55.050,0.000,21320206 MIFCAU,D,11/15/2024,55.060,57.700,55.060,0.000,21293997 MIFCAU,D,11/18/2024,54.780,57.410,54.780,0.000,21278155