,,,,,,, MIFCAE,D,6/26/2019,33.550,35.230,33.550,0.000,17611720 MIFCAE,D,6/27/2019,33.600,35.280,33.600,0.000,17611155 MIFCAE,D,6/28/2019,33.600,35.280,33.600,0.000,17611155 MIFCAE,D,7/1/2019,33.790,35.480,33.790,0.000,17601136 MIFCAE,D,7/2/2019,34.030,35.730,34.030,0.000,17591332 MIFCAE,D,7/3/2019,34.010,35.710,34.010,0.000,17678600 MIFCAE,D,7/4/2019,34.350,36.070,34.350,0.000,17674903 MIFCAE,D,7/5/2019,34.200,35.910,34.200,0.000,17700491 MIFCAE,D,7/8/2019,33.310,34.980,33.310,0.000,17687981 MIFCAE,D,7/9/2019,33.380,35.050,33.380,0.000,17643386 MIFCAE,D,7/10/2019,33.050,34.700,33.050,0.000,17623111 MIFCAE,D,7/11/2019,33.310,34.980,33.310,0.000,16941229 MIFCAE,D,7/15/2019,33.300,34.970,33.300,0.000,16941226 MIFCAE,D,7/16/2019,33.690,35.370,33.690,0.000,16411247 MIFCAE,D,7/17/2019,33.650,35.330,33.650,0.000,16444529 MIFCAE,D,7/18/2019,33.650,35.330,33.650,0.000,16444529 MIFCAE,D,7/22/2019,32.650,34.280,32.650,0.000,15847857 MIFCAE,D,7/23/2019,32.740,34.380,32.740,0.000,15830458 MIFCAE,D,7/24/2019,32.460,34.080,32.460,0.000,15278134 MIFCAE,D,7/25/2019,32.270,33.880,32.270,0.000,15272666 MIFCAE,D,7/26/2019,32.660,34.290,32.660,0.000,15294165 MIFCAE,D,7/29/2019,32.420,34.040,32.420,0.000,15266555 MIFCAE,D,7/30/2019,32.080,33.680,32.080,0.000,14854267 MIFCAE,D,7/31/2019,32.170,33.780,32.170,0.000,14859675 MIFCAE,D,8/1/2019,31.860,33.450,31.860,0.000,14864504 MIFCAE,D,8/2/2019,31.610,33.190,31.610,0.000,14387146 MIFCAE,D,8/5/2019,30.470,31.990,30.470,0.000,14375672 MIFCAE,D,8/6/2019,30.800,32.340,30.800,0.000,14349705 MIFCAE,D,8/7/2019,30.450,31.970,30.450,0.000,13682581 MIFCAE,D,8/8/2019,31.050,32.600,31.050,0.000,13704034 MIFCAE,D,8/9/2019,31.310,32.880,31.310,0.000,13662849 MIFCAE,D,8/12/2019,31.230,32.790,31.230,0.000,13618950 MIFCAE,D,8/13/2019,30.490,32.010,30.490,0.000,13655298 MIFCAE,D,8/14/2019,31.010,32.560,31.010,0.000,13641062 MIFCAE,D,8/16/2019,31.440,33.010,31.440,0.000,13649911 MIFCAE,D,8/19/2019,31.320,32.890,31.320,0.000,13632915 MIFCAE,D,8/20/2019,31.110,32.670,31.110,0.000,13636995 MIFCAE,D,8/21/2019,30.910,32.460,30.910,0.000,13630633 MIFCAE,D,8/22/2019,30.280,31.790,30.280,0.000,13617435 MIFCAE,D,8/23/2019,30.560,32.090,30.560,0.000,13612038 MIFCAE,D,8/26/2019,30.900,32.450,30.900,0.000,13621470 MIFCAE,D,8/27/2019,31.350,32.920,31.350,0.000,13642096 MIFCAE,D,8/28/2019,31.180,32.740,31.180,0.000,13633792 MIFCAE,D,8/29/2019,30.960,32.510,30.960,0.000,13632042 MIFCAE,D,8/30/2019,31.390,32.960,31.390,0.000,13617568 MIFCAE,D,9/2/2019,31.610,33.190,31.610,0.000,13619007 MIFCAE,D,9/4/2019,30.620,32.150,30.620,0.000,13583558 MIFCAE,D,9/5/2019,30.570,32.100,30.570,0.000,13604843 MIFCAE,D,9/6/2019,31.030,32.580,31.030,0.000,13597427 MIFCAE,D,9/9/2019,31.180,32.740,31.180,0.000,13620339 MIFCAE,D,9/10/2019,31.220,32.780,31.220,0.000,13629433 MIFCAE,D,9/11/2019,31.620,33.200,31.620,0.000,13669291 MIFCAE,D,9/12/2019,31.500,33.080,31.500,0.000,13739744 MIFCAE,D,9/13/2019,31.720,33.310,31.720,0.000,13746915 MIFCAE,D,9/16/2019,31.450,33.020,31.450,0.000,13657216 MIFCAE,D,9/17/2019,30.790,32.330,30.790,0.000,13645162 MIFCAE,D,9/18/2019,31.040,32.590,31.040,0.000,13647572 MIFCAE,D,9/19/2019,30.620,32.150,30.620,0.000,13668411 MIFCAE,D,9/20/2019,32.570,34.200,32.570,0.000,13669538 MIFCAE,D,9/23/2019,33.570,35.250,33.570,0.000,13636098 MIFCAE,D,9/24/2019,33.420,35.090,33.420,0.000,13629898 MIFCAE,D,9/25/2019,33.080,34.730,33.080,0.000,13536659 MIFCAE,D,9/26/2019,33.630,35.310,33.630,0.000,13506814 MIFCAE,D,9/27/2019,33.770,35.460,33.770,0.000,13507245 MIFCAE,D,9/30/2019,33.640,35.320,33.640,0.000,13490388 MIFCAE,D,10/1/2019,33.220,34.880,33.220,0.000,13496561 MIFCAE,D,10/2/2019,33.070,34.720,33.070,0.000,13501511 MIFCAE,D,10/3/2019,32.890,34.530,32.890,0.000,13491275 MIFCAE,D,10/4/2019,32.540,34.170,32.540,0.000,13468532 MIFCAE,D,10/7/2019,32.270,33.880,32.270,0.000,13438844 MIFCAE,D,10/8/2019,32.330,33.950,32.330,0.000,13396201 MIFCAE,D,10/9/2019,32.860,34.500,32.860,0.000,13419684 MIFCAE,D,10/10/2019,32.510,34.140,32.510,0.000,13423538 MIFCAE,D,10/11/2019,32.680,34.310,32.680,0.000,13418127 MIFCAE,D,10/14/2019,32.640,34.270,32.640,0.000,13414757 MIFCAE,D,10/15/2019,32.740,34.380,32.740,0.000,13494272 MIFCAE,D,10/16/2019,32.760,34.400,32.760,0.000,13499651 MIFCAE,D,10/17/2019,33.000,34.650,33.000,0.000,13501548 MIFCAE,D,10/18/2019,33.230,34.890,33.230,0.000,13513469 MIFCAE,D,10/22/2019,32.970,34.620,32.970,0.000,13578872 MIFCAE,D,10/23/2019,33.040,34.690,33.040,0.000,13605334 MIFCAE,D,10/24/2019,32.990,34.640,32.990,0.000,13594980 MIFCAE,D,10/25/2019,33.090,34.740,33.090,0.000,13594800 MIFCAE,D,10/29/2019,33.590,35.270,33.590,0.000,13919692 MIFCAE,D,10/31/2019,33.620,35.300,33.620,0.000,13877422 MIFCAE,D,11/4/2019,33.850,35.540,33.850,0.000,13841573 MIFCAE,D,11/5/2019,33.950,35.650,33.950,0.000,13791969 MIFCAE,D,11/6/2019,33.950,35.650,33.950,0.000,13783324 MIFCAE,D,11/7/2019,34.100,35.810,34.100,0.000,13777460 MIFCAE,D,11/11/2019,33.750,35.440,33.750,0.000,13405521 MIFCAE,D,11/12/2019,33.880,35.570,33.880,0.000,13291957 MIFCAE,D,11/13/2019,33.400,35.070,33.400,0.000,13291195 MIFCAE,D,11/14/2019,33.580,35.260,33.580,0.000,13283900 MIFCAE,D,11/15/2019,33.530,35.210,33.530,0.000,13269000 MIFCAE,D,11/18/2019,33.460,35.130,33.460,0.000,13254551 MIFCAE,D,11/19/2019,33.710,35.400,33.710,0.000,13253482 MIFCAE,D,11/20/2019,33.820,35.510,33.820,0.000,13244398 MIFCAE,D,11/21/2019,33.690,35.370,33.690,0.000,13243846 MIFCAE,D,11/22/2019,33.680,35.360,33.680,0.000,13244501 MIFCAE,D,11/25/2019,34.160,35.870,34.160,0.000,13485254 MIFCAE,D,11/26/2019,34.200,35.910,34.200,0.000,13479758 MIFCAE,D,11/27/2019,34.470,36.190,34.470,0.000,13479107 MIFCAE,D,11/28/2019,34.440,36.160,34.440,0.000,13474906 MIFCAE,D,11/29/2019,34.210,35.920,34.210,0.000,13467127 MIFCAE,D,12/2/2019,34.040,35.740,34.040,0.000,13461738 MIFCAE,D,12/3/2019,33.830,35.520,33.830,0.000,13437478 MIFCAE,D,12/4/2019,33.920,35.620,33.920,0.000,13432413 MIFCAE,D,12/5/2019,33.890,35.580,33.890,0.000,13427038 MIFCAE,D,12/6/2019,33.850,35.540,33.850,0.000,13423463 MIFCAE,D,12/9/2019,34.020,35.720,34.020,0.000,13423463 MIFCAE,D,12/10/2019,33.860,35.550,33.860,0.000,13430721 MIFCAE,D,12/11/2019,33.980,35.680,33.980,0.000,13399797 MIFCAE,D,12/12/2019,34.000,35.700,34.000,0.000,13385494 MIFCAE,D,12/13/2019,34.200,35.910,34.200,0.000,13369863 MIFCAE,D,12/16/2019,34.020,35.720,34.020,0.000,13364622 MIFCAE,D,12/17/2019,34.330,36.050,34.330,0.000,13348611 MIFCAE,D,12/18/2019,34.530,36.260,34.530,0.000,13326483 MIFCAE,D,12/20/2019,34.750,36.490,34.750,0.000,13299477 MIFCAE,D,12/23/2019,34.660,36.390,34.660,0.000,13271838 MIFCAE,D,12/27/2019,34.320,36.040,34.320,0.000,13260696 MIFCAE,D,12/30/2019,34.240,35.950,34.240,0.000,13232598 MIFCAE,D,12/31/2019,33.930,35.630,33.930,0.000,13222407 MIFCAE,D,1/3/2020,34.120,35.830,34.120,0.000,13221723 MIFCAE,D,1/6/2020,33.310,34.980,33.310,0.000,13194780 MIFCAE,D,1/7/2020,33.640,35.320,33.640,0.000,13175343 MIFCAE,D,1/8/2020,33.740,35.430,33.740,0.000,13150397 MIFCAE,D,1/9/2020,34.570,36.300,34.570,0.000,13119361 MIFCAE,D,1/10/2020,34.840,36.580,34.840,0.000,13124766 MIFCAE,D,1/13/2020,35.210,36.970,35.210,0.000,13106140 MIFCAE,D,1/14/2020,35.260,37.020,35.260,0.000,13092116 MIFCAE,D,1/15/2020,35.200,36.960,35.200,0.000,13075571 MIFCAE,D,1/16/2020,35.200,36.960,35.200,0.000,13030915 MIFCAE,D,1/20/2020,34.990,36.740,34.990,0.000,13005740 MIFCAE,D,1/21/2020,34.810,36.550,34.810,0.000,12995325 MIFCAE,D,1/22/2020,34.730,36.470,34.730,0.000,12966488 MIFCAE,D,1/23/2020,35.000,36.750,35.000,0.000,12987108 MIFCAE,D,1/24/2020,35.410,37.180,35.410,0.000,12985285 MIFCAE,D,1/27/2020,35.100,36.860,35.100,0.000,12985285 MIFCAE,D,1/28/2020,35.020,36.770,35.020,0.000,12965340 MIFCAE,D,1/29/2020,35.300,37.070,35.300,0.000,12941097 MIFCAE,D,1/30/2020,34.880,36.620,34.880,0.000,12901777 MIFCAE,D,1/31/2020,34.690,36.420,34.690,0.000,12900038 MIFCAE,D,2/3/2020,34.230,35.940,34.230,0.000,12868688 MIFCAE,D,2/4/2020,35.100,36.860,35.100,0.000,12842609 MIFCAE,D,2/5/2020,35.600,37.380,35.600,0.000,12808930 MIFCAE,D,2/6/2020,35.890,37.680,35.890,0.000,12788440 MIFCAE,D,2/7/2020,35.860,37.650,35.860,0.000,12782676 MIFCAE,D,2/10/2020,35.780,37.570,35.780,0.000,12739093 MIFCAE,D,2/11/2020,35.990,37.790,35.990,0.000,12719822 MIFCAE,D,2/12/2020,36.200,38.010,36.200,0.000,12703388 MIFCAE,D,2/13/2020,36.190,38.000,36.190,0.000,12728438 MIFCAE,D,2/14/2020,36.090,37.890,36.090,0.000,12658558 MIFCAE,D,2/17/2020,36.080,37.880,36.080,0.000,12642570 MIFCAE,D,2/18/2020,35.880,37.670,35.880,0.000,12634106 MIFCAE,D,2/19/2020,36.320,38.140,36.320,0.000,12607379 MIFCAE,D,2/20/2020,36.100,37.910,36.100,0.000,12704694 MIFCAE,D,2/21/2020,36.020,37.820,36.020,0.000,12697971 MIFCAE,D,2/24/2020,35.130,36.890,35.130,0.000,12678702 MIFCAE,D,2/25/2020,35.160,36.920,35.160,0.000,12642718 MIFCAE,D,2/26/2020,34.810,36.550,34.810,0.000,12621092 MIFCAE,D,2/28/2020,32.830,34.470,32.830,0.000,12479953 MIFCAE,D,3/2/2020,32.160,33.770,32.160,0.000,12446067 MIFCAE,D,3/4/2020,32.140,33.750,32.140,0.000,12431864 MIFCAE,D,3/5/2020,31.880,33.470,31.880,0.000,12413010 MIFCAE,D,3/6/2020,30.580,32.110,30.580,0.000,12425729 MIFCAE,D,3/9/2020,28.920,30.370,28.920,0.000,12418429 MIFCAE,D,3/10/2020,29.080,30.530,29.080,0.000,12379232 MIFCAE,D,3/11/2020,29.360,30.830,29.360,0.000,12379135 MIFCAE,D,3/12/2020,27.150,28.510,27.150,0.000,12340947 MIFCAE,D,3/13/2020,28.330,29.750,28.330,0.000,12107019 MIFCAE,D,3/16/2020,26.140,27.450,26.140,0.000,12057713 MIFCAE,D,3/17/2020,25.590,26.870,25.590,0.000,12057713 MIFCAE,D,3/18/2020,24.230,25.440,24.230,0.000,11952079 MIFCAE,D,3/19/2020,23.140,24.300,23.140,0.000,11928863 MIFCAE,D,3/20/2020,24.740,25.980,24.740,0.000,11886455 MIFCAE,D,3/23/2020,20.510,21.540,20.510,0.000,11878531 MIFCAE,D,3/25/2020,23.000,24.150,23.000,0.000,12022260 MIFCAE,D,3/26/2020,23.700,24.890,23.700,0.000,12272891 MIFCAE,D,3/27/2020,23.200,24.360,23.200,0.000,12283238 MIFCAE,D,3/30/2020,22.240,23.350,22.240,0.000,12267385 MIFCAE,D,3/31/2020,23.100,24.260,23.100,0.000,12132107 MIFCAE,D,4/1/2020,22.350,23.470,22.350,0.000,12117712 MIFCAE,D,4/2/2020,22.510,23.640,22.510,0.000,12123512 MIFCAE,D,4/3/2020,21.710,22.800,21.710,0.000,12118480 MIFCAE,D,4/6/2020,22.390,23.510,22.390,0.000,11831002 MIFCAE,D,4/7/2020,23.590,24.770,23.590,0.000,11866882 MIFCAE,D,4/8/2020,23.470,24.640,23.470,0.000,11857802 MIFCAE,D,4/9/2020,24.690,25.920,24.690,0.000,11853201 MIFCAE,D,4/14/2020,24.410,25.630,24.410,0.000,11883215 MIFCAE,D,4/15/2020,24.000,25.200,24.000,0.000,11932562 MIFCAE,D,4/17/2020,24.900,26.150,24.900,0.000,11981372 MIFCAE,D,4/21/2020,23.930,25.130,23.930,0.000,11959890 MIFCAE,D,4/22/2020,24.560,25.790,24.560,0.000,11927784 MIFCAE,D,4/23/2020,25.220,26.480,25.220,0.000,11904342 MIFCAE,D,4/24/2020,24.470,25.690,24.470,0.000,12197992 MIFCAE,D,4/27/2020,24.790,26.030,24.790,0.000,12217143 MIFCAE,D,4/28/2020,25.130,26.390,25.130,0.000,12243174 MIFCAE,D,4/30/2020,26.750,28.090,26.750,0.000,12248419 MIFCAE,D,5/4/2020,24.840,26.080,24.840,0.000,12249837 MIFCAE,D,5/5/2020,24.700,25.940,24.700,0.000,12279643 MIFCAE,D,5/6/2020,25.140,26.400,25.140,0.000,12304972 MIFCAE,D,5/7/2020,25.020,26.270,25.020,0.000,12346724 MIFCAE,D,5/8/2020,25.120,26.380,25.120,0.000,12357407 MIFCAE,D,5/11/2020,25.040,26.290,25.040,0.000,12365552 MIFCAE,D,5/12/2020,24.860,26.100,24.860,0.000,12344065 MIFCAE,D,5/13/2020,25.480,26.750,25.480,0.000,12383156 MIFCAE,D,5/14/2020,24.750,25.990,24.750,0.000,12336122 MIFCAE,D,5/15/2020,24.880,26.120,24.880,0.000,12319769 MIFCAE,D,5/18/2020,23.620,24.800,23.620,0.000,12372472 MIFCAE,D,5/19/2020,23.740,24.930,23.740,0.000,12427047 MIFCAE,D,5/20/2020,23.940,25.140,23.940,0.000,12498325 MIFCAE,D,5/22/2020,24.060,25.260,24.060,0.000,12534860 MIFCAE,D,5/25/2020,24.400,25.620,24.400,0.000,12575156 MIFCAE,D,5/26/2020,24.050,25.250,24.050,0.000,12601276 MIFCAE,D,5/27/2020,24.660,25.890,24.660,0.000,12624982 MIFCAE,D,5/28/2020,25.040,26.290,25.040,0.000,12661968 MIFCAE,D,5/29/2020,25.030,26.280,25.030,0.000,12721505 MIFCAE,D,6/2/2020,25.970,27.270,25.970,0.000,12775099 MIFCAE,D,6/4/2020,25.810,27.100,25.810,0.000,12905889 MIFCAE,D,6/8/2020,26.180,27.490,26.180,0.000,12988093 MIFCAE,D,6/9/2020,25.700,26.990,25.700,0.000,13024471 MIFCAE,D,6/10/2020,25.820,27.110,25.820,0.000,13073123 MIFCAE,D,6/11/2020,25.180,26.440,25.180,0.000,13077028 MIFCAE,D,6/12/2020,25.650,26.930,25.650,0.000,12994478 MIFCAE,D,6/15/2020,25.220,26.480,25.220,0.000,12963367 MIFCAE,D,6/16/2020,25.470,26.740,25.470,0.000,12928434 MIFCAE,D,6/17/2020,25.610,26.890,25.610,0.000,12933020 MIFCAE,D,6/18/2020,26.110,27.420,26.110,0.000,12932903 MIFCAE,D,6/19/2020,26.460,27.780,26.460,0.000,12938116 MIFCAE,D,6/22/2020,26.610,27.940,26.610,0.000,12921748 MIFCAE,D,6/24/2020,26.570,27.900,26.570,0.000,12906350 MIFCAE,D,6/25/2020,26.790,28.130,26.790,0.000,12843764 MIFCAE,D,6/26/2020,27.070,28.420,27.070,0.000,12822604 MIFCAE,D,6/29/2020,26.670,28.000,26.670,0.000,12821301 MIFCAE,D,6/30/2020,26.930,28.280,26.930,0.000,12768822 MIFCAE,D,7/1/2020,27.040,28.390,27.040,0.000,12770984 MIFCAE,D,7/2/2020,27.440,28.810,27.440,0.000,12766500 MIFCAE,D,7/3/2020,27.850,29.240,27.850,0.000,12797195 MIFCAE,D,7/6/2020,27.910,29.310,27.910,0.000,12786775 MIFCAE,D,7/7/2020,28.130,29.540,28.130,0.000,12791382 MIFCAE,D,7/8/2020,27.740,29.130,27.740,0.000,12788438 MIFCAE,D,7/9/2020,28.010,29.410,28.010,0.000,12782863 MIFCAE,D,7/10/2020,27.830,29.220,27.830,0.000,12768212 MIFCAE,D,7/13/2020,27.840,29.230,27.840,0.000,12753971 MIFCAE,D,7/14/2020,27.230,28.590,27.230,0.000,12769822 MIFCAE,D,7/15/2020,27.260,28.620,27.260,0.000,12801920 MIFCAE,D,7/16/2020,27.690,29.070,27.690,0.000,12816363 MIFCAE,D,7/17/2020,28.100,29.510,28.100,0.000,12817915 MIFCAE,D,7/20/2020,28.540,29.970,28.540,0.000,12784218 MIFCAE,D,7/21/2020,29.080,30.530,29.080,0.000,12778802 MIFCAE,D,7/22/2020,28.370,29.790,28.370,0.000,12748496 MIFCAE,D,7/23/2020,28.570,30.000,28.570,0.000,12771063 MIFCAE,D,7/24/2020,28.380,29.800,28.380,0.000,12768339 MIFCAE,D,7/27/2020,27.870,29.260,27.870,0.000,12719989 MIFCAE,D,7/28/2020,28.310,29.730,28.310,0.000,12725424 MIFCAE,D,7/29/2020,28.040,29.440,28.040,0.000,12722743 MIFCAE,D,7/30/2020,27.770,29.160,27.770,0.000,12755895 MIFCAE,D,7/31/2020,27.630,29.010,27.630,0.000,12792160 MIFCAE,D,8/3/2020,27.390,28.760,27.390,0.000,12830836 MIFCAE,D,8/4/2020,27.680,29.060,27.680,0.000,12843124 MIFCAE,D,8/5/2020,27.430,28.800,27.430,0.000,12561723 MIFCAE,D,8/6/2020,27.730,29.120,27.730,0.000,12605906 MIFCAE,D,8/7/2020,27.910,29.310,27.910,0.000,12613165 MIFCAE,D,8/10/2020,27.990,29.390,27.990,0.000,12526508 MIFCAE,D,8/11/2020,28.100,29.510,28.100,0.000,12518830 MIFCAE,D,8/12/2020,28.130,29.540,28.130,0.000,12568522 MIFCAE,D,8/13/2020,28.030,29.430,28.030,0.000,12572101 MIFCAE,D,8/14/2020,27.740,29.130,27.740,0.000,12577437 MIFCAE,D,8/17/2020,27.830,29.220,27.830,0.000,12587189 MIFCAE,D,8/18/2020,28.110,29.520,28.110,0.000,12596382 MIFCAE,D,8/19/2020,28.220,29.630,28.220,0.000,12603217 MIFCAE,D,8/20/2020,28.180,29.590,28.180,0.000,12607881 MIFCAE,D,8/21/2020,28.560,29.990,28.560,0.000,12588643 MIFCAE,D,8/24/2020,28.830,30.270,28.830,0.000,12587337 MIFCAE,D,8/25/2020,28.900,30.350,28.900,0.000,12592267 MIFCAE,D,8/26/2020,29.070,30.520,29.070,0.000,12597117 MIFCAE,D,8/27/2020,29.250,30.710,29.250,0.000,12595086 MIFCAE,D,8/28/2020,29.560,31.040,29.560,0.000,12515861 MIFCAE,D,8/31/2020,28.550,29.980,28.550,0.000,12525759 MIFCAE,D,9/1/2020,29.090,30.540,29.090,0.000,12511598 MIFCAE,D,9/2/2020,29.470,30.940,29.470,0.000,12523130 MIFCAE,D,9/3/2020,29.260,30.720,29.260,0.000,12533634 MIFCAE,D,9/4/2020,28.940,30.390,28.940,0.000,12527703 MIFCAE,D,9/7/2020,28.860,30.300,28.860,0.000,12300913 MIFCAE,D,9/8/2020,28.720,30.160,28.720,0.000,12290395 MIFCAE,D,9/9/2020,28.520,29.950,28.520,0.000,12288518 MIFCAE,D,9/10/2020,28.740,30.180,28.740,0.000,12245589 MIFCAE,D,9/11/2020,28.950,30.400,28.950,0.000,12248661 MIFCAE,D,9/14/2020,28.910,30.360,28.910,0.000,12260641 MIFCAE,D,9/15/2020,29.110,30.570,29.110,0.000,12273653 MIFCAE,D,9/16/2020,29.370,30.840,29.370,0.000,12258067 MIFCAE,D,9/17/2020,29.230,30.690,29.230,0.000,12270846 MIFCAE,D,9/18/2020,29.120,30.580,29.120,0.000,12270080 MIFCAE,D,9/21/2020,28.600,30.030,28.600,0.000,12274949 MIFCAE,D,9/22/2020,28.300,29.720,28.300,0.000,12253922 MIFCAE,D,9/23/2020,28.480,29.900,28.480,0.000,12202531 MIFCAE,D,9/24/2020,27.610,28.990,27.610,0.000,12172498 MIFCAE,D,9/25/2020,28.510,29.940,28.510,0.000,12135711 MIFCAE,D,9/28/2020,28.820,30.260,28.820,0.000,12101589 MIFCAE,D,9/29/2020,28.480,29.900,28.480,0.000,12101754 MIFCAE,D,9/30/2020,28.700,30.140,28.700,0.000,11914365 MIFCAE,D,10/1/2020,29.360,30.830,29.360,0.000,11908616 MIFCAE,D,10/2/2020,29.390,30.860,29.390,0.000,11906203 MIFCAE,D,10/5/2020,29.280,30.740,29.280,0.000,11905595 MIFCAE,D,10/6/2020,29.590,31.070,29.590,0.000,11871800 MIFCAE,D,10/7/2020,29.860,31.350,29.860,0.000,11869855 MIFCAE,D,10/8/2020,30.140,31.650,30.140,0.000,11858354 MIFCAE,D,10/9/2020,30.210,31.720,30.210,0.000,11829517 MIFCAE,D,10/12/2020,30.110,31.620,30.110,0.000,11828231 MIFCAE,D,10/13/2020,30.240,31.750,30.240,0.000,11810076 MIFCAE,D,10/14/2020,30.300,31.820,30.300,0.000,11783077 MIFCAE,D,10/15/2020,29.750,31.240,29.750,0.000,11714302 MIFCAE,D,10/16/2020,29.950,31.450,29.950,0.000,11682196 MIFCAE,D,10/19/2020,30.140,31.650,30.140,0.000,11678559 MIFCAE,D,10/20/2020,30.140,31.650,30.140,0.000,11657293 MIFCAE,D,10/21/2020,30.130,31.640,30.130,0.000,11657293 MIFCAE,D,10/22/2020,30.170,31.680,30.170,0.000,11630411 MIFCAE,D,10/23/2020,30.190,31.700,30.190,0.000,11619367 MIFCAE,D,10/26/2020,29.720,31.210,29.720,0.000,11603454 MIFCAE,D,10/28/2020,29.940,31.440,29.940,0.000,11611457 MIFCAE,D,10/29/2020,29.900,31.400,29.900,0.000,11595205 MIFCAE,D,10/30/2020,29.720,31.210,29.720,0.000,11568951 MIFCAE,D,11/2/2020,30.050,31.550,30.050,0.000,11544862 MIFCAE,D,11/3/2020,30.160,31.670,30.160,0.000,11550118 MIFCAE,D,11/4/2020,30.260,31.770,30.260,0.000,11558098 MIFCAE,D,11/5/2020,30.570,32.100,30.570,0.000,11576470 MIFCAE,D,11/6/2020,30.740,32.280,30.740,0.000,11591012 MIFCAE,D,11/9/2020,31.300,32.870,31.300,0.000,11578528 MIFCAE,D,11/10/2020,31.690,33.270,31.690,0.000,11554398 MIFCAE,D,11/11/2020,32.020,33.620,32.020,0.000,11523869 MIFCAE,D,11/12/2020,31.640,33.220,31.640,0.000,11513393 MIFCAE,D,11/13/2020,31.740,33.330,31.740,0.000,11505025 MIFCAE,D,11/16/2020,31.850,33.440,31.850,0.000,11515587 MIFCAE,D,11/18/2020,32.400,34.020,32.400,0.000,11561772 MIFCAE,D,11/19/2020,31.910,33.510,31.910,0.000,11553000 MIFCAE,D,11/20/2020,32.150,33.760,32.150,0.000,11536135 MIFCAE,D,11/23/2020,32.370,33.990,32.370,0.000,11399246 MIFCAE,D,11/24/2020,32.660,34.290,32.660,0.000,11386865 MIFCAE,D,11/25/2020,31.990,33.590,31.990,0.000,11381357 MIFCAE,D,11/26/2020,32.370,33.990,32.370,0.000,11381652 MIFCAE,D,11/27/2020,32.150,33.760,32.150,0.000,11419970 MIFCAE,D,11/30/2020,31.940,33.540,31.940,0.000,11425906 MIFCAE,D,12/1/2020,32.570,34.200,32.570,0.000,11354594 MIFCAE,D,12/2/2020,32.220,33.830,32.220,0.000,11346340 MIFCAE,D,12/3/2020,32.080,33.680,32.080,0.000,11343532 MIFCAE,D,12/4/2020,32.480,34.100,32.480,0.000,11361537 MIFCAE,D,12/7/2020,32.750,34.390,32.750,0.000,11334704 MIFCAE,D,12/8/2020,32.980,34.630,32.980,0.000,11362676 MIFCAE,D,12/9/2020,33.260,34.920,33.260,0.000,11355365 MIFCAE,D,12/10/2020,32.910,34.560,32.910,0.000,11319273 MIFCAE,D,12/11/2020,33.100,34.760,33.100,0.000,11301203 MIFCAE,D,12/14/2020,33.150,34.810,33.150,0.000,11283772 MIFCAE,D,12/15/2020,33.200,34.860,33.200,0.000,11271544 MIFCAE,D,12/16/2020,33.370,35.040,33.370,0.000,11336320 MIFCAE,D,12/17/2020,33.280,34.940,33.280,0.000,11374054 MIFCAE,D,12/18/2020,33.280,34.940,33.280,0.000,11352942 MIFCAE,D,12/21/2020,32.120,33.730,32.120,0.000,11344159 MIFCAE,D,12/22/2020,32.620,34.250,32.620,0.000,11321832 MIFCAE,D,12/23/2020,33.000,34.650,33.000,0.000,11310537 MIFCAE,D,12/28/2020,33.520,35.200,33.520,0.000,11308070 MIFCAE,D,12/29/2020,33.640,35.320,33.640,0.000,11229448 MIFCAE,D,12/30/2020,33.740,35.430,33.740,0.000,11374870 MIFCAE,D,1/5/2021,34.480,36.200,34.480,0.000,11311839 MIFCAE,D,1/6/2021,34.380,36.100,34.380,0.000,11301730 MIFCAE,D,1/7/2021,34.510,36.240,34.510,0.000,11282304 MIFCAE,D,1/8/2021,35.190,36.950,35.190,0.000,11232672 MIFCAE,D,1/11/2021,35.690,37.470,35.690,0.000,11234951 MIFCAE,D,1/12/2021,35.720,37.510,35.720,0.000,11262192 MIFCAE,D,1/13/2021,35.680,37.460,35.680,0.000,11212503 MIFCAE,D,1/14/2021,35.910,37.710,35.910,0.000,11036763 MIFCAE,D,1/15/2021,35.470,37.240,35.470,0.000,11012455 MIFCAE,D,1/18/2021,34.970,36.720,34.970,0.000,11034529 MIFCAE,D,1/19/2021,35.530,37.310,35.530,0.000,11023038 MIFCAE,D,1/20/2021,35.980,37.780,35.980,0.000,11014274 MIFCAE,D,1/21/2021,35.600,37.380,35.600,0.000,11021789 MIFCAE,D,1/22/2021,34.920,36.670,34.920,0.000,11059272 MIFCAE,D,1/25/2021,34.930,36.680,34.930,0.000,10896335 MIFCAE,D,1/26/2021,34.860,36.600,34.860,0.000,10894429 MIFCAE,D,1/27/2021,34.470,36.190,34.470,0.000,10893480 MIFCAE,D,1/28/2021,34.050,35.750,34.050,0.000,10851468 MIFCAE,D,2/1/2021,35.520,37.300,35.520,0.000,10811291 MIFCAE,D,2/2/2021,36.410,38.230,36.410,0.000,10848427 MIFCAE,D,2/3/2021,36.590,38.420,36.590,0.000,10857546 MIFCAE,D,2/4/2021,37.020,38.870,37.020,0.000,10810545 MIFCAE,D,2/5/2021,36.790,38.630,36.790,0.000,10771923 MIFCAE,D,2/8/2021,37.230,39.090,37.230,0.000,10756777 MIFCAE,D,2/9/2021,37.180,39.040,37.180,0.000,10762805 MIFCAE,D,2/10/2021,37.130,38.990,37.130,0.000,10722352 MIFCAE,D,2/11/2021,37.270,39.130,37.270,0.000,10721943 MIFCAE,D,2/12/2021,37.470,39.340,37.470,0.000,10722935 MIFCAE,D,2/15/2021,37.920,39.820,37.920,0.000,10722329 MIFCAE,D,2/16/2021,37.890,39.780,37.890,0.000,10684634 MIFCAE,D,2/17/2021,37.840,39.730,37.840,0.000,10669946 MIFCAE,D,2/18/2021,37.580,39.460,37.580,0.000,10654999 MIFCAE,D,2/19/2021,37.000,38.850,37.000,0.000,10642540 MIFCAE,D,2/22/2021,36.320,38.140,36.320,0.000,10611190 MIFCAE,D,2/23/2021,36.580,38.410,36.580,0.000,10618046 MIFCAE,D,2/24/2021,37.380,39.250,37.380,0.000,10623364 MIFCAE,D,2/25/2021,37.160,39.020,37.160,0.000,10606568 MIFCAE,D,2/26/2021,35.630,37.410,35.630,0.000,10632576 MIFCAE,D,3/1/2021,36.530,38.360,36.530,0.000,10629143 MIFCAE,D,3/2/2021,36.990,38.840,36.990,0.000,10622244 MIFCAE,D,3/3/2021,37.990,39.890,37.990,0.000,10621066 MIFCAE,D,3/4/2021,37.650,39.530,37.650,0.000,10627111 MIFCAE,D,3/5/2021,37.550,39.430,37.550,0.000,10630136 MIFCAE,D,3/8/2021,37.600,39.480,37.600,0.000,10617964 MIFCAE,D,3/9/2021,37.970,39.870,37.970,0.000,10623640 MIFCAE,D,3/10/2021,38.190,40.100,38.190,0.000,10616666 MIFCAE,D,3/12/2021,37.730,39.620,37.730,0.000,10691753 MIFCAE,D,3/15/2021,37.750,39.640,37.750,0.000,10697309 MIFCAE,D,3/16/2021,37.770,39.660,37.770,0.000,10689589 MIFCAE,D,3/18/2021,36.750,38.590,36.750,0.000,10711740 MIFCAE,D,3/19/2021,37.330,39.200,37.330,0.000,10684894 MIFCAE,D,3/22/2021,37.280,39.140,37.280,0.000,10681227 MIFCAE,D,3/24/2021,37.070,38.920,37.070,0.000,10637640 MIFCAE,D,3/25/2021,36.610,38.440,36.610,0.000,10609052 MIFCAE,D,3/26/2021,37.300,39.170,37.300,0.000,10580798 MIFCAE,D,3/29/2021,37.360,39.230,37.360,0.000,10611332 MIFCAE,D,3/30/2021,37.760,39.650,37.760,0.000,10823338 MIFCAE,D,3/31/2021,37.420,39.290,37.420,0.000,10826089 MIFCAE,D,4/1/2021,37.920,39.820,37.920,0.000,10801562 MIFCAE,D,4/6/2021,36.790,38.630,36.790,0.000,10784618 MIFCAE,D,4/7/2021,36.610,38.440,36.610,0.000,10600543 MIFCAE,D,4/8/2021,36.770,38.610,36.770,0.000,10574595 MIFCAE,D,4/9/2021,36.520,38.350,36.520,0.000,10570604 MIFCAE,D,4/12/2021,34.790,36.530,34.790,0.000,10560119 MIFCAE,D,4/13/2021,35.340,37.110,35.340,0.000,10538341 MIFCAE,D,4/14/2021,35.300,37.070,35.300,0.000,10531911 MIFCAE,D,4/15/2021,35.320,37.090,35.320,0.000,10636199 MIFCAE,D,4/16/2021,35.610,37.390,35.610,0.000,10628527 MIFCAE,D,4/19/2021,34.520,36.250,34.520,0.000,10619843 MIFCAE,D,4/20/2021,34.510,36.240,34.510,0.000,10651222 MIFCAE,D,4/21/2021,34.520,36.250,34.520,0.000,10655031 MIFCAE,D,4/22/2021,34.700,36.440,34.700,0.000,10529460 MIFCAE,D,4/23/2021,34.450,36.170,34.450,0.000,10454097 MIFCAE,D,4/26/2021,35.020,36.770,35.020,0.000,10447099 MIFCAE,D,4/27/2021,35.360,37.130,35.360,0.000,10419123 MIFCAE,D,4/30/2021,35.410,37.180,35.410,0.000,10360598 MIFCAE,D,5/4/2021,35.390,37.160,35.390,0.000,10308099 MIFCAE,D,5/5/2021,35.730,37.520,35.730,0.000,10292097 MIFCAE,D,5/6/2021,35.890,37.680,35.890,0.000,10320397 MIFCAE,D,5/7/2021,36.000,37.800,36.000,0.000,10298697 MIFCAE,D,5/10/2021,36.120,37.930,36.120,0.000,10287123 MIFCAE,D,5/11/2021,35.890,37.680,35.890,0.000,10266931 MIFCAE,D,5/12/2021,35.570,37.350,35.570,0.000,10236969 MIFCAE,D,5/14/2021,35.400,0.370,35.400,0.000,10185401 MIFCAE,D,5/17/2021,36.070,37.870,36.070,0.000,10162524 MIFCAE,D,5/18/2021,36.380,38.200,36.380,0.000,10152610 MIFCAE,D,5/19/2021,36.030,37.830,36.030,0.000,10157266 MIFCAE,D,5/20/2021,35.920,37.720,35.920,0.000,10174023 MIFCAE,D,5/21/2021,36.790,38.630,36.790,0.000,10175548 MIFCAE,D,5/25/2021,36.730,38.570,36.730,0.000,10194517 MIFCAE,D,5/26/2021,37.020,38.870,37.020,0.000,10179178 MIFCAE,D,5/27/2021,37.310,39.180,37.310,0.000,10178349 MIFCAE,D,5/28/2021,37.610,39.490,37.610,0.000,10186263 MIFCAE,D,5/31/2021,37.730,39.620,37.730,0.000,10174862 MIFCAE,D,6/1/2021,37.390,39.260,37.390,0.000,10170871 MIFCAE,D,6/2/2021,37.460,39.330,37.460,0.000,10151896 MIFCAE,D,6/3/2021,38.150,40.060,38.150,0.000,10113338 MIFCAE,D,6/4/2021,37.870,39.760,37.870,0.000,10100090 MIFCAE,D,6/7/2021,38.270,40.180,38.270,0.000,10094206 MIFCAE,D,6/8/2021,38.250,40.160,38.250,0.000,10098121 MIFCAE,D,6/9/2021,37.830,39.720,37.830,0.000,10127892 MIFCAE,D,6/10/2021,38.310,40.230,38.310,0.000,10142425 MIFCAE,D,6/11/2021,38.520,40.450,38.520,0.000,10137862 MIFCAE,D,6/14/2021,38.380,40.300,38.380,0.000,10120413 MIFCAE,D,6/15/2021,38.440,40.360,38.440,0.000,10116641 MIFCAE,D,6/16/2021,38.280,40.190,38.280,0.000,10066680 MIFCAE,D,6/18/2021,38.650,40.580,38.650,0.000,10054353 MIFCAE,D,6/21/2021,38.530,40.460,38.530,0.000,10027690 MIFCAE,D,6/22/2021,38.520,40.450,38.520,0.000,10020528 MIFCAE,D,6/24/2021,38.540,40.470,38.540,0.000,10016191 MIFCAE,D,6/28/2021,38.710,40.650,38.710,0.000,9988689 MIFCAE,D,6/30/2021,38.570,40.500,38.570,0.000,9990279 MIFCAE,D,7/1/2021,38.340,40.260,38.340,0.000,9989004 MIFCAE,D,7/2/2021,38.520,40.450,38.520,0.000,9958879 MIFCAE,D,7/5/2021,38.920,40.870,38.920,0.000,9936109 MIFCAE,D,7/6/2021,38.830,40.770,38.830,0.000,9935945 MIFCAE,D,7/7/2021,39.020,40.970,39.020,0.000,9942019 MIFCAE,D,7/8/2021,38.460,40.380,38.460,0.000,9931525 MIFCAE,D,7/9/2021,38.470,40.390,38.470,0.000,9903602 MIFCAE,D,7/12/2021,38.640,40.570,38.640,0.000,9879054 MIFCAE,D,7/13/2021,38.990,40.940,38.990,0.000,9874943 MIFCAE,D,7/15/2021,39.290,41.250,39.290,0.000,9864037 MIFCAE,D,7/16/2021,39.260,41.220,39.260,0.000,9855512 MIFCAE,D,7/19/2021,39.040,40.990,39.040,0.000,9845311 MIFCAE,D,7/20/2021,39.050,41.000,39.050,0.000,9837826 MIFCAE,D,7/21/2021,39.030,40.980,39.030,0.000,9825194 MIFCAE,D,7/22/2021,39.600,41.580,39.600,0.000,9825006 MIFCAE,D,7/23/2021,40.020,42.020,40.020,0.000,9823899 MIFCAE,D,7/26/2021,39.870,41.860,39.870,0.000,9805089 MIFCAE,D,7/27/2021,39.740,41.730,39.740,0.000,9798358 MIFCAE,D,7/28/2021,39.750,41.740,39.750,0.000,9786935 MIFCAE,D,7/29/2021,39.710,41.700,39.710,0.000,9785272 MIFCAE,D,7/30/2021,39.710,41.700,39.710,0.000,9776188 MIFCAE,D,8/2/2021,40.170,42.180,40.170,0.000,9764588 MIFCAE,D,8/3/2021,40.760,42.800,40.760,0.000,9765478 MIFCAE,D,8/4/2021,40.880,42.920,40.880,0.000,9759283 MIFCAE,D,8/5/2021,40.840,42.880,40.840,0.000,9754569 MIFCAE,D,8/6/2021,40.970,43.020,40.970,0.000,9713107 MIFCAE,D,8/9/2021,40.950,43.000,40.950,0.000,9736280 MIFCAE,D,8/10/2021,40.990,43.040,40.990,0.000,9755797 MIFCAE,D,8/11/2021,40.950,43.000,40.950,0.000,9756947 MIFCAE,D,8/12/2021,41.440,43.510,41.440,0.000,9752002 MIFCAE,D,8/13/2021,41.580,43.660,41.580,0.000,9752628 MIFCAE,D,8/16/2021,41.480,43.550,41.480,0.000,9739256 MIFCAE,D,8/17/2021,41.710,43.800,41.710,0.000,9748558 MIFCAE,D,8/18/2021,41.850,43.940,41.850,0.000,9737769 MIFCAE,D,8/19/2021,41.910,44.010,41.910,0.000,9735503 MIFCAE,D,8/20/2021,41.560,43.640,41.560,0.000,9718901 MIFCAE,D,8/23/2021,41.560,43.640,41.560,0.000,9712102 MIFCAE,D,8/24/2021,41.690,43.770,41.690,0.000,9705171 MIFCAE,D,8/25/2021,41.600,43.680,41.600,0.000,9710014 MIFCAE,D,8/26/2021,41.640,43.720,41.640,0.000,9701012 MIFCAE,D,8/27/2021,42.100,44.210,42.100,0.000,9701147 MIFCAE,D,8/30/2021,42.840,44.980,42.840,0.000,9691962 MIFCAE,D,8/31/2021,43.250,45.410,43.250,0.000,9699206 MIFCAE,D,9/1/2021,43.070,45.220,43.070,0.000,9699476 MIFCAE,D,9/2/2021,43.540,45.720,43.540,0.000,9699433 MIFCAE,D,9/3/2021,43.680,45.860,43.680,0.000,9732790 MIFCAE,D,9/6/2021,43.930,46.130,43.930,0.000,9748878 MIFCAE,D,9/7/2021,43.530,45.710,43.530,0.000,9828692 MIFCAE,D,9/9/2021,43.730,45.920,43.730,0.000,9664542 MIFCAE,D,9/10/2021,43.740,45.930,43.740,0.000,9607469 MIFCAE,D,9/13/2021,43.590,45.770,43.590,0.000,9689634 MIFCAE,D,9/14/2021,43.980,46.180,43.980,0.000,9696080 MIFCAE,D,9/15/2021,44.360,46.580,44.360,0.000,9679613 MIFCAE,D,9/16/2021,44.700,46.940,44.700,0.000,9677731 MIFCAE,D,9/17/2021,44.550,46.780,44.550,0.000,9694970 MIFCAE,D,9/20/2021,44.150,46.360,44.150,0.000,9657590 MIFCAE,D,9/21/2021,44.670,46.900,44.670,0.000,9683629 MIFCAE,D,9/22/2021,45.300,47.570,45.300,0.000,9669344 MIFCAE,D,9/23/2021,46.050,48.350,46.050,0.000,9792639 MIFCAE,D,9/24/2021,46.030,48.330,46.030,0.000,9841600 MIFCAE,D,9/27/2021,46.010,48.310,46.010,0.000,9909190 MIFCAE,D,9/28/2021,45.430,47.700,45.430,0.000,10014211 MIFCAE,D,9/29/2021,45.450,47.720,45.450,0.000,10064010 MIFCAE,D,9/30/2021,45.660,47.940,45.660,0.000,10078935 MIFCAE,D,10/1/2021,45.420,47.690,45.420,0.000,12379862 MIFCAE,D,10/4/2021,45.640,47.920,45.640,0.000,12783894 MIFCAE,D,10/5/2021,45.880,48.170,45.880,0.000,12777982 MIFCAE,D,10/6/2021,45.240,47.500,45.240,0.000,13071521 MIFCAE,D,10/8/2021,45.800,48.090,45.800,0.000,13179524 MIFCAE,D,10/11/2021,45.540,47.820,45.540,0.000,13207158 MIFCAE,D,10/12/2021,45.630,47.910,45.630,0.000,13230556 MIFCAE,D,10/13/2021,45.920,48.220,45.920,0.000,13206995 MIFCAE,D,10/14/2021,46.060,48.360,46.060,0.000,13169787 MIFCAE,D,10/15/2021,46.030,48.330,46.030,0.000,13161860 MIFCAE,D,10/18/2021,46.280,48.590,46.280,0.000,13188720 MIFCAE,D,10/19/2021,45.800,48.090,45.800,0.000,13149557 MIFCAE,D,10/21/2021,45.590,47.870,45.590,0.000,13098020 MIFCAE,D,10/22/2021,45.560,47.840,45.560,0.000,13025171 MIFCAE,D,10/25/2021,45.550,47.830,45.550,0.000,12994547 MIFCAE,D,10/27/2021,45.910,48.210,45.910,0.000,12893269 MIFCAE,D,10/28/2021,45.010,47.260,45.010,0.000,12838549 MIFCAE,D,10/29/2021,44.820,47.060,44.820,0.000,12785714 MIFCAE,D,11/2/2021,45.790,48.080,45.790,0.000,12679572 MIFCAE,D,11/8/2021,46.650,48.980,46.650,0.000,12570277 MIFCAE,D,11/9/2021,46.660,48.990,46.660,0.000,11565702 MIFCAE,D,11/10/2021,46.640,48.970,46.640,0.000,10656683 MIFCAE,D,11/11/2021,46.570,48.900,46.570,0.000,9980380 MIFCAE,D,11/12/2021,47.450,49.820,47.450,0.000,9959072 MIFCAE,D,11/15/2021,47.380,49.750,47.380,0.000,9923802 MIFCAE,D,11/16/2021,47.720,50.110,47.720,0.000,9921370 MIFCAE,D,11/17/2021,47.570,49.950,47.570,0.000,9832504 MIFCAE,D,11/18/2021,46.900,49.250,46.900,0.000,9828400 MIFCAE,D,11/19/2021,47.120,49.480,47.120,0.000,9835818 MIFCAE,D,11/22/2021,46.090,48.390,46.090,0.000,9827013 MIFCAE,D,11/23/2021,46.680,49.010,46.680,0.000,9811226 MIFCAE,D,11/24/2021,46.860,49.200,46.860,0.000,9802520 MIFCAE,D,11/25/2021,47.270,49.630,47.270,0.000,9775723 MIFCAE,D,11/26/2021,45.130,47.390,45.130,0.000,13606467 MIFCAE,D,11/29/2021,45.130,47.390,45.130,0.000,13429066 MIFCAE,D,11/30/2021,44.640,46.870,44.640,0.000,13352608 MIFCAE,D,12/1/2021,45.490,47.760,45.490,0.000,13343537 MIFCAE,D,12/2/2021,45.810,48.100,45.810,0.000,17009026 MIFCAE,D,12/3/2021,45.530,47.810,45.530,0.000,17013932 MIFCAE,D,12/6/2021,44.660,46.890,44.660,0.000,17017623 MIFCAE,D,12/7/2021,45.580,47.860,45.580,0.000,17041930 MIFCAE,D,12/8/2021,45.850,48.140,45.850,0.000,18025952 MIFCAE,D,12/9/2021,45.890,48.180,45.890,0.000,18048657 MIFCAE,D,12/10/2021,45.850,48.140,45.850,0.000,18069489 MIFCAE,D,12/13/2021,45.620,47.900,45.620,0.000,18061008 MIFCAE,D,12/14/2021,45.490,47.760,45.490,0.000,22375300 MIFCAE,D,12/15/2021,45.180,47.440,45.180,0.000,22368021 MIFCAE,D,12/16/2021,45.110,47.370,45.110,0.000,22368232 MIFCAE,D,12/17/2021,44.380,46.600,44.380,0.000,22360346 MIFCAE,D,12/20/2021,43.480,45.650,43.480,0.000,23625463 MIFCAE,D,12/21/2021,44.340,46.560,44.340,0.000,23577073 MIFCAE,D,12/22/2021,44.710,46.950,44.710,0.000,23561498 MIFCAE,D,12/23/2021,45.180,47.440,45.180,0.000,23452846 MIFCAE,D,12/27/2021,45.130,47.390,45.130,0.000,23441182 MIFCAE,D,12/28/2021,45.760,48.050,45.760,0.000,23437532 MIFCAE,D,12/29/2021,45.420,47.690,45.420,0.000,23433799 MIFCAE,D,12/30/2021,45.650,47.930,45.650,0.000,23427605 MIFCAE,D,1/3/2022,46.880,49.220,46.880,0.000,23412232 MIFCAE,D,1/5/2022,47.030,49.380,47.030,0.000,23417455 MIFCAE,D,1/6/2022,46.500,48.830,46.500,0.000,23453799 MIFCAE,D,1/7/2022,46.810,49.150,46.810,0.000,23447774 MIFCAE,D,1/10/2022,47.630,50.010,47.630,0.000,23462137 MIFCAE,D,1/11/2022,47.560,49.940,47.560,0.000,23465411 MIFCAE,D,1/12/2022,47.750,50.140,47.750,0.000,23485127 MIFCAE,D,1/14/2022,47.500,49.880,47.500,0.000,23484136 MIFCAE,D,1/17/2022,47.580,49.960,47.580,0.000,23488073 MIFCAE,D,1/18/2022,47.000,49.350,47.000,0.000,23382679 MIFCAE,D,1/19/2022,46.750,49.090,46.750,0.000,23356116 MIFCAE,D,1/20/2022,46.360,48.680,46.360,0.000,23330999 MIFCAE,D,1/21/2022,45.900,48.200,45.900,0.000,23313586 MIFCAE,D,1/24/2022,44.670,46.900,44.670,0.000,23306980 MIFCAE,D,1/25/2022,45.260,47.520,45.260,0.000,23268902 MIFCAE,D,1/26/2022,45.220,47.480,45.220,0.000,23227601 MIFCAE,D,1/27/2022,44.800,47.040,44.800,0.000,23216353 MIFCAE,D,1/28/2022,45.040,47.290,45.040,0.000,22877352 MIFCAE,D,1/31/2022,45.810,48.100,45.810,0.000,22868264 MIFCAE,D,2/1/2022,46.000,48.300,46.000,0.000,22866983 MIFCAE,D,2/2/2022,46.050,48.350,46.050,0.000,22863633 MIFCAE,D,2/3/2022,45.030,47.280,45.030,0.000,22861940 MIFCAE,D,2/4/2022,44.810,47.050,44.810,0.000,22859562 MIFCAE,D,2/7/2022,44.120,46.330,44.120,0.000,22867027 MIFCAE,D,2/8/2022,44.280,46.490,44.280,0.000,22877031 MIFCAE,D,2/9/2022,44.560,46.790,44.560,0.000,22888236 MIFCAE,D,2/10/2022,44.750,46.990,44.750,0.000,22877596 MIFCAE,D,2/11/2022,43.830,46.020,43.830,0.000,22895843 MIFCAE,D,2/14/2022,42.630,44.760,42.630,0.000,22893025 MIFCAE,D,2/15/2022,44.090,46.290,44.090,0.000,22861592 MIFCAE,D,2/16/2022,44.090,46.290,44.090,0.000,22828917 MIFCAE,D,2/17/2022,43.940,46.140,43.940,0.000,22817094 MIFCAE,D,2/18/2022,44.020,46.220,44.020,0.000,22812081 MIFCAE,D,2/21/2022,43.880,46.070,43.880,0.000,22810596 MIFCAE,D,2/22/2022,43.180,45.340,43.180,0.000,22795488 MIFCAE,D,2/23/2022,43.490,45.660,43.490,0.000,22768086 MIFCAE,D,2/24/2022,41.350,43.420,41.350,0.000,22763343 MIFCAE,D,2/25/2022,42.270,44.380,42.270,0.000,22738320 MIFCAE,D,2/28/2022,42.520,44.650,42.520,0.000,22706772 MIFCAE,D,3/1/2022,42.790,44.930,42.790,0.000,22665695 MIFCAE,D,3/2/2022,42.420,44.540,42.420,0.000,22674521 MIFCAE,D,3/4/2022,41.640,43.720,41.640,0.000,22525035 MIFCAE,D,3/7/2022,40.230,42.240,40.230,0.000,22523750 MIFCAE,D,3/8/2022,40.770,42.810,40.770,0.000,22484824 MIFCAE,D,3/9/2022,41.400,43.470,41.400,0.000,22457719 MIFCAE,D,3/10/2022,42.130,44.240,42.130,0.000,22439788 MIFCAE,D,3/11/2022,42.120,44.230,42.120,0.000,22434746 MIFCAE,D,3/14/2022,42.590,44.720,42.590,0.000,22430804 MIFCAE,D,3/15/2022,41.970,44.070,41.970,0.000,22435738 MIFCAE,D,3/16/2022,42.890,45.030,42.890,0.000,22455810 MIFCAE,D,3/17/2022,43.540,45.720,43.540,0.000,22427353 MIFCAE,D,3/18/2022,43.730,45.920,43.730,0.000,22416309 MIFCAE,D,3/21/2022,43.110,45.270,43.110,0.000,22417941 MIFCAE,D,3/22/2022,43.520,45.700,43.520,0.000,22412222 MIFCAE,D,3/24/2022,43.580,45.760,43.580,0.000,22390815 MIFCAE,D,3/25/2022,43.530,45.710,43.530,0.000,22386409 MIFCAE,D,3/28/2022,43.850,46.040,43.850,0.000,22406579 MIFCAE,D,3/29/2022,43.550,45.730,43.550,0.000,22412723 MIFCAE,D,3/30/2022,43.980,46.180,43.980,0.000,22413758 MIFCAE,D,3/31/2022,44.360,46.580,44.360,0.000,22421461 MIFCAE,D,4/1/2022,45.030,47.280,45.030,0.000,22243425 MIFCAE,D,4/4/2022,45.810,48.100,45.810,0.000,22240031 MIFCAE,D,4/5/2022,45.720,48.010,45.720,0.000,22244911 MIFCAE,D,4/6/2022,45.420,47.690,45.420,0.000,22254645 MIFCAE,D,4/7/2022,44.910,47.160,44.910,0.000,22298858 MIFCAE,D,4/8/2022,45.570,47.850,45.570,0.000,21741880 MIFCAE,D,4/11/2022,45.190,47.450,45.190,0.000,21737359 MIFCAE,D,4/12/2022,44.780,47.020,44.780,0.000,21739917 MIFCAE,D,4/19/2022,43.360,45.530,43.360,0.000,21734406 MIFCAE,D,4/22/2022,43.770,45.960,43.770,0.000,22258360 MIFCAE,D,4/25/2022,43.470,45.640,43.470,0.000,22106237 MIFCAE,D,4/26/2022,44.180,46.390,44.180,0.000,22098165 MIFCAE,D,4/27/2022,44.450,46.670,44.450,0.000,21532838 MIFCAE,D,4/29/2022,44.610,46.840,44.610,0.000,21557637 MIFCAE,D,5/2/2022,44.460,46.680,44.460,0.000,21561500 MIFCAE,D,5/3/2022,44.350,46.570,44.350,0.000,21560863 MIFCAE,D,5/4/2022,43.470,45.640,43.470,0.000,21561930 MIFCAE,D,5/5/2022,43.440,45.610,43.440,0.000,21559788 MIFCAE,D,5/6/2022,42.190,44.300,42.190,0.000,21558316 MIFCAE,D,5/10/2022,41.570,43.650,41.570,0.000,21550954 MIFCAE,D,5/11/2022,41.470,43.540,41.470,0.000,21544788 MIFCAE,D,5/12/2022,41.150,43.210,41.150,0.000,21541029 MIFCAE,D,5/13/2022,41.340,43.410,41.340,0.000,21530618 MIFCAE,D,5/16/2022,41.520,43.600,41.520,0.000,21526520 MIFCAE,D,5/17/2022,41.870,43.960,41.870,0.000,21531013 MIFCAE,D,5/18/2022,41.810,43.900,41.810,0.000,21528564 MIFCAE,D,5/19/2022,40.370,42.390,40.370,0.000,21537128 MIFCAE,D,5/20/2022,41.470,43.540,41.470,0.000,21537182 MIFCAE,D,5/23/2022,41.010,43.060,41.010,0.000,21532585 MIFCAE,D,5/24/2022,40.570,42.600,40.570,0.000,21179651 MIFCAE,D,5/25/2022,40.600,42.630,40.600,0.000,21182093 MIFCAE,D,5/27/2022,41.260,43.320,41.260,0.000,21182449 MIFCAE,D,5/30/2022,41.920,44.020,41.920,0.000,21460862 MIFCAE,D,5/31/2022,41.980,44.080,41.980,0.000,21464965 MIFCAE,D,6/1/2022,42.080,44.180,42.080,0.000,21460724 MIFCAE,D,6/2/2022,42.200,44.310,42.200,0.000,21463021 MIFCAE,D,6/3/2022,41.770,43.860,41.770,0.000,21462675 MIFCAE,D,6/7/2022,41.610,43.690,41.610,0.000,21463258 MIFCAE,D,6/8/2022,41.220,43.280,41.220,0.000,21464070 MIFCAE,D,6/10/2022,41.640,43.720,41.640,0.000,21464294 MIFCAE,D,6/13/2022,40.800,42.840,40.800,0.000,21464065 MIFCAE,D,6/14/2022,40.780,42.820,40.780,0.000,21464785 MIFCAE,D,6/15/2022,40.750,42.790,40.750,0.000,21469267 MIFCAE,D,6/16/2022,39.820,41.810,39.820,0.000,21465112 MIFCAE,D,6/17/2022,39.480,41.450,39.480,0.000,21467206 MIFCAE,D,6/20/2022,39.290,41.250,39.290,0.000,21462788 MIFCAE,D,6/21/2022,39.850,41.840,39.850,0.000,21461660 MIFCAE,D,6/22/2022,39.190,41.150,39.190,0.000,21452261 MIFCAE,D,6/24/2022,40.120,42.130,40.120,0.000,21448957 MIFCAE,D,6/27/2022,40.220,42.230,40.220,0.000,21441672 MIFCAE,D,6/28/2022,40.210,42.220,40.210,0.000,21440905 MIFCAE,D,6/29/2022,40.110,42.120,40.110,0.000,21439825 MIFCAE,D,6/30/2022,40.310,42.330,40.310,0.000,21435674 MIFCAE,D,7/1/2022,40.450,42.470,40.450,0.000,21443840 MIFCAE,D,7/4/2022,40.590,42.620,40.590,0.000,21451651 MIFCAE,D,7/5/2022,41.030,43.080,41.030,0.000,21450403 MIFCAE,D,7/6/2022,42.010,44.110,42.010,0.000,21458737 MIFCAE,D,7/7/2022,42.450,44.570,42.450,0.000,21453042 MIFCAE,D,7/8/2022,42.710,44.850,42.710,0.000,21455657 MIFCAE,D,7/11/2022,42.970,45.120,42.970,0.000,21458396 MIFCAE,D,7/12/2022,42.630,44.760,42.630,0.000,21316402 MIFCAE,D,7/13/2022,42.580,44.710,42.580,0.000,21314290 MIFCAE,D,7/14/2022,42.590,44.720,42.590,0.000,21311285 MIFCAE,D,7/15/2022,42.560,44.690,42.560,0.000,21305822 MIFCAE,D,7/18/2022,42.640,44.770,42.640,0.000,21302547 MIFCAE,D,7/19/2022,42.600,44.730,42.600,0.000,21305963 MIFCAE,D,7/20/2022,42.920,45.070,42.920,0.000,21304752 MIFCAE,D,7/21/2022,43.250,45.410,43.250,0.000,21309699 MIFCAE,D,7/22/2022,43.490,45.660,43.490,0.000,21310030 MIFCAE,D,7/25/2022,43.160,45.320,43.160,0.000,21302311 MIFCAE,D,7/26/2022,43.080,45.230,43.080,0.000,21303100 MIFCAE,D,7/27/2022,43.460,45.630,43.460,0.000,21303967 MIFCAE,D,7/28/2022,44.050,46.250,44.050,0.000,21300927 MIFCAE,D,7/29/2022,44.750,46.990,44.750,0.000,21302464 MIFCAE,D,8/1/2022,45.290,47.550,45.290,0.000,21294797 MIFCAE,D,8/3/2022,45.280,47.540,45.280,0.000,21298201 MIFCAE,D,8/4/2022,44.990,47.240,44.990,0.000,21304903 MIFCAE,D,8/5/2022,45.180,47.440,45.180,0.000,21306359 MIFCAE,D,8/8/2022,45.140,47.400,45.140,0.000,21305981 MIFCAE,D,8/9/2022,44.930,47.180,44.930,0.000,21316722 MIFCAE,D,8/10/2022,44.620,46.850,44.620,0.000,21328426 MIFCAE,D,8/12/2022,45.090,47.340,45.090,0.000,21336366 MIFCAE,D,8/16/2022,45.940,48.240,45.940,0.000,21330764 MIFCAE,D,8/17/2022,46.290,48.600,46.290,0.000,21340339 MIFCAE,D,8/18/2022,46.380,48.700,46.380,0.000,21336712 MIFCAE,D,8/19/2022,46.080,48.380,46.080,0.000,21330971 MIFCAE,D,8/22/2022,45.820,48.110,45.820,0.000,21329602 MIFCAE,D,8/24/2022,46.550,48.880,46.550,0.000,21305758 MIFCAE,D,8/25/2022,46.220,48.530,46.220,0.000,21303387 MIFCAE,D,8/26/2022,45.770,48.060,45.770,0.000,21301802 MIFCAE,D,8/29/2022,45.300,47.570,45.300,0.000,21302414 MIFCAE,D,8/30/2022,46.720,49.060,46.720,0.000,21303990 MIFCAE,D,8/31/2022,46.620,48.950,46.620,0.000,21300387 MIFCAE,D,9/1/2022,46.310,48.630,46.310,0.000,21302490 MIFCAE,D,9/2/2022,46.070,48.370,46.070,0.000,21307690 MIFCAE,D,9/6/2022,46.790,49.130,46.790,0.000,21330023 MIFCAE,D,9/7/2022,46.680,49.010,46.680,0.000,21348172 MIFCAE,D,9/8/2022,46.970,49.320,46.970,0.000,21355715 MIFCAE,D,9/9/2022,46.630,48.960,46.630,0.000,21369642 MIFCAE,D,9/12/2022,46.630,48.960,46.630,0.000,21371576 MIFCAE,D,9/13/2022,46.800,49.140,46.800,0.000,21392732 MIFCAE,D,9/14/2022,47.320,49.690,47.320,0.000,21390284 MIFCAE,D,9/15/2022,46.900,49.250,46.900,0.000,21382811 MIFCAE,D,9/16/2022,46.040,48.340,46.040,0.000,21380460 MIFCAE,D,9/19/2022,46.410,48.730,46.410,0.000,21382595 MIFCAE,D,9/20/2022,46.920,49.270,46.920,0.000,21386103 MIFCAE,D,9/21/2022,46.770,49.110,46.770,0.000,21390488 MIFCAE,D,9/22/2022,46.420,48.740,46.420,0.000,21394726 MIFCAE,D,9/23/2022,46.090,48.390,46.090,0.000,21411038 MIFCAE,D,9/26/2022,45.080,47.330,45.080,0.000,21409704 MIFCAE,D,9/27/2022,45.490,47.760,45.490,0.000,21424406 MIFCAE,D,9/28/2022,45.090,47.340,45.090,0.000,21431807 MIFCAE,D,9/29/2022,44.560,46.790,44.560,0.000,21432110 MIFCAE,D,9/30/2022,45.270,47.530,45.270,0.000,21408218 MIFCAE,D,10/3/2022,44.360,46.580,44.360,0.000,21393008 MIFCAE,D,10/6/2022,45.140,47.400,45.140,0.000,21578048 MIFCAE,D,10/7/2022,45.120,47.380,45.120,0.000,21574296 MIFCAE,D,10/10/2022,45.230,47.490,45.230,0.000,21570733 MIFCAE,D,10/11/2022,44.570,46.800,44.570,0.000,21568829 MIFCAE,D,10/12/2022,44.870,47.110,44.870,0.000,21568829 MIFCAE,D,10/13/2022,44.590,46.820,44.590,0.000,21460343 MIFCAE,D,10/14/2022,44.810,47.050,44.810,0.000,21393518 MIFCAE,D,10/17/2022,44.700,46.940,44.700,0.000,21397117 MIFCAE,D,10/18/2022,44.780,47.020,44.780,0.000,21394580 MIFCAE,D,10/19/2022,44.800,47.040,44.800,0.000,21391809 MIFCAE,D,10/20/2022,44.910,47.160,44.910,0.000,21392578 MIFCAE,D,10/21/2022,45.070,47.320,45.070,0.000,21390111 MIFCAE,D,10/24/2022,45.010,47.260,45.010,0.000,21388354 MIFCAE,D,10/25/2022,44.460,46.680,44.460,0.000,21388354 MIFCAE,D,10/27/2022,44.650,46.880,44.650,0.000,21378021 MIFCAE,D,10/31/2022,45.570,47.850,45.570,0.000,21370663 MIFCAE,D,11/2/2022,45.530,47.810,45.530,0.000,21370717 MIFCAE,D,11/3/2022,45.830,48.120,45.830,0.000,21364934 MIFCAE,D,11/4/2022,45.410,47.680,45.410,0.000,21344165 MIFCAE,D,11/7/2022,45.580,47.860,45.580,0.000,21340585 MIFCAE,D,11/8/2022,45.570,47.850,45.570,0.000,21339726 MIFCAE,D,11/9/2022,45.360,47.630,45.360,0.000,21521428 MIFCAE,D,11/10/2022,44.870,47.110,44.870,0.000,21517703 MIFCAE,D,11/11/2022,44.880,47.120,44.880,0.000,21515073 MIFCAE,D,11/14/2022,44.350,46.570,44.350,0.000,21515204 MIFCAE,D,11/15/2022,44.160,46.370,44.160,0.000,21461943 MIFCAE,D,11/16/2022,44.070,46.270,44.070,0.000,21398998 MIFCAE,D,11/17/2022,44.010,46.210,44.010,0.000,21253079 MIFCAE,D,11/18/2022,43.880,46.070,43.880,0.000,21245941 MIFCAE,D,11/21/2022,43.830,46.020,43.830,0.000,21237872 MIFCAE,D,11/22/2022,44.060,46.260,44.060,0.000,21229516 MIFCAE,D,11/23/2022,43.580,45.760,43.580,0.000,21228124 MIFCAE,D,11/24/2022,44.040,46.240,44.040,0.000,21228392 MIFCAE,D,11/25/2022,44.180,46.390,44.180,0.000,21228993 MIFCAE,D,11/28/2022,44.150,46.360,44.150,0.000,21218403 MIFCAE,D,11/29/2022,44.640,46.870,44.640,0.000,21199901 MIFCAE,D,11/30/2022,45.060,47.310,45.060,0.000,21197370 MIFCAE,D,12/1/2022,44.550,46.780,44.550,0.000,21197546 MIFCAE,D,12/2/2022,44.460,46.680,44.460,0.000,21194541 MIFCAE,D,12/5/2022,43.970,46.170,43.970,0.000,21186447 MIFCAE,D,12/6/2022,43.490,45.660,43.490,0.000,21188899 MIFCAE,D,12/8/2022,43.680,45.860,43.680,0.000,19389185 MIFCAE,D,12/12/2022,43.240,45.400,43.240,0.000,19388298 MIFCAE,D,12/13/2022,43.020,45.170,43.020,0.000,19393281 MIFCAE,D,12/14/2022,43.200,45.360,43.200,0.000,20107542 MIFCAE,D,12/15/2022,42.330,44.450,42.330,0.000,20109214 MIFCAE,D,12/16/2022,42.210,44.320,42.210,0.000,20108640 MIFCAE,D,12/19/2022,42.850,44.990,42.850,0.000,20105674 MIFCAE,D,12/20/2022,42.510,44.640,42.510,0.000,20102868 MIFCAE,D,12/21/2022,42.200,44.310,42.200,0.000,20106391 MIFCAE,D,12/23/2022,41.160,43.220,41.160,0.000,20104630 MIFCAE,D,12/27/2022,42.090,44.190,42.090,0.000,20105022 MIFCAE,D,12/28/2022,41.810,43.900,41.810,0.000,20113412 MIFCAE,D,12/29/2022,42.050,44.150,42.050,0.000,20103196 MIFCAE,D,12/30/2022,41.660,43.740,41.660,0.000,20097459 MIFCAE,D,1/2/2023,41.920,44.020,41.920,0.000,20088814 MIFCAE,D,1/5/2023,42.290,44.400,42.290,0.000,20090612 MIFCAE,D,1/6/2023,41.930,44.030,41.930,0.000,20089137 MIFCAE,D,1/9/2023,41.880,43.970,41.880,0.000,20089137 MIFCAE,D,1/10/2023,41.700,43.790,41.700,0.000,20089137 MIFCAE,D,1/11/2023,41.660,43.740,41.660,0.000,20089137 MIFCAE,D,1/12/2023,41.700,43.790,41.700,0.000,20089137 MIFCAE,D,1/13/2023,41.820,43.910,41.820,0.000,20089137 MIFCAE,D,1/16/2023,41.420,43.490,41.420,0.000,20082016 MIFCAE,D,1/17/2023,41.590,43.670,41.590,0.000,20082682 MIFCAE,D,1/18/2023,41.960,44.060,41.960,0.000,20071636 MIFCAE,D,1/19/2023,41.960,44.060,41.960,0.000,20085138 MIFCAE,D,1/20/2023,41.810,43.900,41.810,0.000,20083731 MIFCAE,D,1/23/2023,41.690,43.770,41.690,0.000,20081903 MIFCAE,D,1/24/2023,41.550,43.630,41.550,0.000,20079492 MIFCAE,D,1/25/2023,40.960,43.010,40.960,0.000,20078110 MIFCAE,D,1/26/2023,41.040,43.090,41.040,0.000,20076782 MIFCAE,D,1/30/2023,40.580,42.610,40.580,0.000,20067329 MIFCAE,D,1/31/2023,40.660,42.690,40.660,0.000,20046062 MIFCAE,D,2/1/2023,40.480,42.500,40.480,0.000,20039409 MIFCAE,D,2/2/2023,40.490,42.510,40.490,0.000,20045212 MIFCAE,D,2/3/2023,41.260,43.320,41.260,0.000,20051683 MIFCAE,D,2/6/2023,40.960,43.010,40.960,0.000,20052642 MIFCAE,D,2/7/2023,41.070,43.120,41.070,0.000,20212395 MIFCAE,D,2/8/2023,41.360,43.430,41.360,0.000,20218959 MIFCAE,D,2/9/2023,41.170,43.230,41.170,0.000,20215158 MIFCAE,D,2/10/2023,41.480,43.550,41.480,0.000,20218231 MIFCAE,D,2/13/2023,41.100,43.160,41.100,0.000,20220687 MIFCAE,D,2/14/2023,41.080,43.130,41.080,0.000,20225038 MIFCAE,D,2/15/2023,41.540,43.620,41.540,0.000,20217500 MIFCAE,D,2/16/2023,41.580,43.660,41.580,0.000,20219431 MIFCAE,D,2/17/2023,41.390,43.460,41.390,0.000,20219379 MIFCAE,D,2/20/2023,41.130,43.190,41.130,0.000,20218720 MIFCAE,D,2/21/2023,41.220,43.280,41.220,0.000,20220027 MIFCAE,D,2/22/2023,40.640,42.670,40.640,0.000,20215648 MIFCAE,D,2/24/2023,41.070,43.120,41.070,0.000,20245169 MIFCAE,D,3/1/2023,40.630,42.660,40.630,0.000,20226989 MIFCAE,D,3/3/2023,41.250,43.310,41.250,0.000,20243527 MIFCAE,D,3/6/2023,41.200,43.260,41.200,0.000,20217117 MIFCAE,D,3/7/2023,41.450,43.520,41.450,0.000,20223081 MIFCAE,D,3/8/2023,41.710,43.800,41.710,0.000,20496612 MIFCAE,D,3/9/2023,41.330,43.400,41.330,0.000,20474848 MIFCAE,D,3/10/2023,40.680,42.710,40.680,0.000,20480752 MIFCAE,D,3/15/2023,39.870,41.860,39.870,0.000,20402699 MIFCAE,D,3/16/2023,39.800,41.790,39.800,0.000,20321266 MIFCAE,D,3/17/2023,39.980,41.980,39.980,0.000,20288923 MIFCAE,D,3/20/2023,39.410,41.380,39.410,0.000,20289947 MIFCAE,D,3/21/2023,39.400,41.370,39.400,0.000,20254024 MIFCAE,D,3/22/2023,39.390,41.360,39.390,0.000,20251296 MIFCAE,D,3/24/2023,39.320,41.290,39.320,0.000,20189067 MIFCAE,D,3/27/2023,39.320,41.290,39.320,0.000,20187223 MIFCAE,D,3/28/2023,39.190,41.150,39.190,0.000,20187166 MIFCAE,D,3/29/2023,39.390,41.360,39.390,0.000,20189058 MIFCAE,D,3/30/2023,39.100,41.060,39.100,0.000,20184551 MIFCAE,D,3/31/2023,39.870,41.860,39.870,0.000,20183671 MIFCAE,D,4/3/2023,39.790,41.780,39.790,0.000,20187206 MIFCAE,D,4/4/2023,39.620,41.600,39.620,0.000,20012459 MIFCAE,D,4/5/2023,39.890,41.880,39.890,0.000,20013511 MIFCAE,D,4/6/2023,40.230,42.240,40.230,0.000,20008706 MIFCAE,D,4/14/2023,40.160,42.170,40.160,0.000,20108602 MIFCAE,D,4/17/2023,40.260,42.270,40.260,0.000,20116227 MIFCAE,D,4/18/2023,40.060,42.060,40.060,0.000,20115998 MIFCAE,D,4/19/2023,39.900,41.900,39.900,0.000,20111643 MIFCAE,D,4/21/2023,39.980,41.980,39.980,0.000,20106430 MIFCAE,D,4/24/2023,39.970,41.970,39.970,0.000,20106049 MIFCAE,D,4/26/2023,39.930,41.930,39.930,0.000,20096341 MIFCAE,D,4/28/2023,40.440,42.460,40.440,0.000,20327579 MIFCAE,D,5/2/2023,40.810,42.850,40.810,0.000,20329183 MIFCAE,D,5/3/2023,40.460,42.480,40.460,0.000,20325790 MIFCAE,D,5/4/2023,40.780,42.820,40.780,0.000,20322948 MIFCAE,D,5/5/2023,40.610,42.640,40.610,0.000,20314343 MIFCAE,D,5/8/2023,40.890,42.930,40.890,0.000,20314728 MIFCAE,D,5/10/2023,41.170,43.230,41.170,0.000,20326675 MIFCAE,D,5/11/2023,41.440,43.510,41.440,0.000,20395704 MIFCAE,D,5/12/2023,41.460,43.530,41.460,0.000,20388129 MIFCAE,D,5/15/2023,41.660,43.740,41.660,0.000,20395906 MIFCAE,D,5/16/2023,41.560,43.640,41.560,0.000,20501843 MIFCAE,D,5/17/2023,41.570,43.650,41.570,0.000,20500641 MIFCAE,D,5/19/2023,41.530,43.610,41.530,0.000,20490803 MIFCAE,D,5/22/2023,41.540,43.620,41.540,0.000,20484791 MIFCAE,D,5/23/2023,41.710,43.800,41.710,0.000,20484355 MIFCAE,D,5/24/2023,41.730,43.820,41.730,0.000,20482302 MIFCAE,D,5/25/2023,42.010,44.110,42.010,0.000,20478387 MIFCAE,D,5/26/2023,42.430,44.550,42.430,0.000,20467275 MIFCAE,D,5/30/2023,42.650,44.780,42.650,0.000,20471009 MIFCAE,D,5/31/2023,42.590,44.720,42.590,0.000,20477723 MIFCAE,D,6/2/2023,42.750,44.890,42.750,0.000,20477690 MIFCAE,D,6/5/2023,42.930,45.080,42.930,0.000,20480462 MIFCAE,D,6/6/2023,43.150,45.310,43.150,0.000,20473152 MIFCAE,D,6/7/2023,43.190,45.350,43.190,0.000,20483234 MIFCAE,D,6/8/2023,42.810,44.950,42.810,0.000,20487618 MIFCAE,D,6/9/2023,42.780,44.920,42.780,0.000,20484042 MIFCAE,D,6/12/2023,42.970,45.120,42.970,0.000,20634169 MIFCAE,D,6/13/2023,43.260,45.420,43.260,0.000,20635976 MIFCAE,D,6/14/2023,43.300,45.470,43.300,0.000,20650499 MIFCAE,D,6/15/2023,43.040,45.190,43.040,0.000,20647898 MIFCAE,D,6/19/2023,43.260,45.420,43.260,0.000,20644151 MIFCAE,D,6/20/2023,43.290,45.450,43.290,0.000,20642691 MIFCAE,D,6/22/2023,42.840,44.980,42.840,0.000,20635733 MIFCAE,D,6/26/2023,43.000,45.150,43.000,0.000,20637794 MIFCAE,D,6/27/2023,43.080,45.230,43.080,0.000,20644428 MIFCAE,D,6/28/2023,43.370,45.540,43.370,0.000,20647459 MIFCAE,D,6/29/2023,43.710,45.900,43.710,0.000,20644257 MIFCAE,D,6/30/2023,43.900,46.100,43.900,0.000,20890131 MIFCAE,D,7/3/2023,44.110,46.320,44.110,0.000,20887642 MIFCAE,D,7/4/2023,44.110,46.320,44.110,0.000,20868704 MIFCAE,D,7/5/2023,44.150,46.360,44.150,0.000,20866783 MIFCAE,D,7/6/2023,44.330,46.550,44.330,0.000,20874072 MIFCAE,D,7/7/2023,43.740,45.930,43.740,0.000,20917290 MIFCAE,D,7/10/2023,43.790,45.980,43.790,0.000,20810720 MIFCAE,D,7/11/2023,44.010,46.210,44.010,0.000,20775608 MIFCAE,D,7/12/2023,43.730,45.920,43.730,0.000,20778765 MIFCAE,D,7/13/2023,43.440,45.610,43.440,0.000,20802110 MIFCAE,D,7/14/2023,43.620,45.800,43.620,0.000,20830789 MIFCAE,D,7/17/2023,43.880,46.070,43.880,0.000,20835459 MIFCAE,D,7/19/2023,44.060,46.260,44.060,0.000,21108588 MIFCAE,D,7/20/2023,44.410,46.630,44.410,0.000,21103351 MIFCAE,D,7/21/2023,44.120,46.330,44.120,0.000,21085422 MIFCAE,D,7/24/2023,44.270,46.480,44.270,0.000,21076909 MIFCAE,D,7/25/2023,44.550,46.780,44.550,0.000,21071066 MIFCAE,D,7/26/2023,44.510,46.740,44.510,0.000,21065523 MIFCAE,D,7/27/2023,44.500,46.730,44.500,0.000,21266092 MIFCAE,D,7/28/2023,44.350,46.570,44.350,0.000,21262439 MIFCAE,D,7/31/2023,44.480,46.700,44.480,0.000,21268242 MIFCAE,D,8/1/2023,44.680,46.910,44.680,0.000,21266482 MIFCAE,D,8/2/2023,44.200,46.410,44.200,0.000,21263224 MIFCAE,D,8/3/2023,44.090,46.290,44.090,0.000,21257375 MIFCAE,D,8/4/2023,44.130,46.340,44.130,0.000,21264496 MIFCAE,D,8/7/2023,44.410,46.630,44.410,0.000,21259705 MIFCAE,D,8/8/2023,44.390,46.610,44.390,0.000,21271020 MIFCAE,D,8/9/2023,44.360,46.580,44.360,0.000,21265756 MIFCAE,D,8/10/2023,44.000,46.200,44.000,0.000,21264984 MIFCAE,D,8/14/2023,44.360,46.580,44.360,0.000,21264021 MIFCAE,D,8/16/2023,44.340,46.560,44.340,0.000,21266337 MIFCAE,D,8/17/2023,44.000,46.200,44.000,0.000,21260550 MIFCAE,D,8/18/2023,44.000,46.200,44.000,0.000,21259331 MIFCAE,D,8/21/2023,44.150,46.360,44.150,0.000,21256674 MIFCAE,D,8/22/2023,44.500,46.730,44.500,0.000,21261296 MIFCAE,D,8/23/2023,44.810,47.050,44.810,0.000,21265691 MIFCAE,D,8/24/2023,44.780,47.020,44.780,0.000,21270747 MIFCAE,D,8/25/2023,44.610,46.840,44.610,0.000,21275715 MIFCAE,D,8/28/2023,44.800,47.040,44.800,0.000,21290984 MIFCAE,D,8/29/2023,44.700,46.940,44.700,0.000,21301415 MIFCAE,D,8/30/2023,44.390,46.610,44.390,0.000,21315650 MIFCAE,D,8/31/2023,44.680,46.910,44.680,0.000,21313893 MIFCAE,D,9/1/2023,45.080,47.330,45.080,0.000,21313382 MIFCAE,D,9/4/2023,45.400,47.670,45.400,0.000,21316119 MIFCAE,D,9/5/2023,45.630,47.910,45.630,0.000,21307725 MIFCAE,D,9/6/2023,45.660,47.940,45.660,0.000,21313157 MIFCAE,D,9/7/2023,45.820,48.110,45.820,0.000,21320879 MIFCAE,D,9/8/2023,46.000,48.300,46.000,0.000,21326851 MIFCAE,D,9/11/2023,46.250,48.560,46.250,0.000,21336715 MIFCAE,D,9/12/2023,46.010,48.310,46.010,0.000,21346278 MIFCAE,D,9/13/2023,45.980,48.280,45.980,0.000,21120089 MIFCAE,D,9/14/2023,46.440,48.760,46.440,0.000,21133807 MIFCAE,D,9/15/2023,46.530,48.860,46.530,0.000,21140176 MIFCAE,D,9/18/2023,46.370,48.690,46.370,0.000,21144817 MIFCAE,D,9/19/2023,46.160,48.470,46.160,0.000,21301825 MIFCAE,D,9/20/2023,45.740,48.030,45.740,0.000,21302569 MIFCAE,D,9/21/2023,45.680,47.960,45.680,0.000,21314242 MIFCAE,D,9/22/2023,45.630,47.910,45.630,0.000,21496334 MIFCAE,D,9/25/2023,45.760,48.050,45.760,0.000,21497803 MIFCAE,D,9/26/2023,45.690,47.970,45.690,0.000,21442702 MIFCAE,D,9/27/2023,46.250,48.560,46.250,0.000,21444563 MIFCAE,D,9/28/2023,45.660,47.940,45.660,0.000,21436322 MIFCAE,D,10/2/2023,46.130,48.440,46.130,0.000,21441966 MIFCAE,D,10/4/2023,45.610,47.890,45.610,0.000,21455888 MIFCAE,D,10/5/2023,45.710,48.000,45.710,0.000,21459927 MIFCAE,D,10/6/2023,46.010,48.310,46.010,0.000,21446403 MIFCAE,D,10/9/2023,45.390,47.660,45.390,0.000,21457570 MIFCAE,D,10/10/2023,45.690,47.970,45.690,0.000,21455220 MIFCAE,D,10/11/2023,45.770,48.060,45.770,0.000,21455498 MIFCAE,D,10/12/2023,45.940,48.240,45.940,0.000,21463570 MIFCAE,D,10/13/2023,45.920,48.220,45.920,0.000,21427336 MIFCAE,D,10/16/2023,45.920,48.220,45.920,0.000,21425843 MIFCAE,D,10/17/2023,46.020,48.320,46.020,0.000,21419369 MIFCAE,D,10/18/2023,45.700,47.990,45.700,0.000,21416090 MIFCAE,D,10/19/2023,45.550,47.830,45.550,0.000,21416985 MIFCAE,D,10/20/2023,45.310,47.580,45.310,0.000,21409157 MIFCAE,D,10/24/2023,44.550,46.780,44.550,0.000,21409046 MIFCAE,D,10/25/2023,44.430,46.650,44.430,0.000,21399313 MIFCAE,D,10/26/2023,43.990,46.190,43.990,0.000,21400618 MIFCAE,D,10/27/2023,44.450,46.670,44.450,0.000,21341133 MIFCAE,D,10/30/2023,44.330,46.550,44.330,0.000,21339431 MIFCAE,D,10/31/2023,44.250,46.460,44.250,0.000,21342938 MIFCAE,D,11/2/2023,44.280,46.490,44.280,0.000,21340845 MIFCAE,D,11/3/2023,44.090,46.290,44.090,0.000,21340631 MIFCAE,D,11/7/2023,44.670,46.900,44.670,0.000,21348716 MIFCAE,D,11/8/2023,44.710,46.950,44.710,0.000,21345542 MIFCAE,D,11/9/2023,44.450,46.670,44.450,0.000,21339850 MIFCAE,D,11/10/2023,44.760,47.000,44.760,0.000,21341611 MIFCAE,D,11/14/2023,44.170,46.380,44.170,0.000,21360051 MIFCAE,D,11/15/2023,44.840,47.080,44.840,0.000,21357388 MIFCAE,D,11/16/2023,44.720,46.960,44.720,0.000,21359609 MIFCAE,D,11/17/2023,44.560,46.790,44.560,0.000,21350016 MIFCAE,D,11/20/2023,44.280,46.490,44.280,0.000,21342098 MIFCAE,D,11/21/2023,44.350,46.570,44.350,0.000,21336771 MIFCAE,D,11/22/2023,44.770,47.010,44.770,0.000,21330849 MIFCAE,D,11/23/2023,44.490,46.710,44.490,0.000,21329391 MIFCAE,D,11/27/2023,44.420,46.640,44.420,0.000,21326595 MIFCAE,D,11/28/2023,44.290,46.500,44.290,0.000,21387978 MIFCAE,D,11/30/2023,45.070,47.320,45.070,0.000,21387723 MIFCAE,D,12/1/2023,45.480,47.750,45.480,0.000,21387258 MIFCAE,D,12/4/2023,46.200,48.510,46.200,0.000,21333691 MIFCAE,D,12/5/2023,46.290,48.600,46.290,0.000,21297953 MIFCAE,D,12/6/2023,46.520,48.850,46.520,0.000,21299561 MIFCAE,D,12/7/2023,46.620,48.950,46.620,0.000,19805057 MIFCAE,D,12/8/2023,46.680,49.010,46.680,0.000,19806937 MIFCAE,D,12/11/2023,46.720,49.060,46.720,0.000,19809187 MIFCAE,D,12/12/2023,46.490,48.810,46.490,0.000,19826859 MIFCAE,D,12/13/2023,46.350,48.670,46.350,0.000,20523825 MIFCAE,D,12/14/2023,46.190,48.500,46.190,0.000,20518930 MIFCAE,D,12/15/2023,47.130,49.490,47.130,0.000,20511306 MIFCAE,D,12/18/2023,46.920,49.270,46.920,0.000,20505279 MIFCAE,D,12/19/2023,46.650,48.980,46.650,0.000,20501885 MIFCAE,D,12/20/2023,45.940,48.240,45.940,0.000,20258363 MIFCAE,D,12/21/2023,46.190,48.500,46.190,0.000,20250881 MIFCAE,D,12/22/2023,46.400,48.720,46.400,0.000,20248666 MIFCAE,D,12/27/2023,46.680,49.010,46.680,0.000,20241532 MIFCAE,D,12/28/2023,46.870,49.210,46.870,0.000,20538454 MIFCAE,D,12/29/2023,47.060,49.410,47.060,0.000,20550822 MIFCAE,D,1/2/2024,47.420,49.790,47.420,0.000,20546932 MIFCAE,D,1/3/2024,47.310,49.680,47.310,0.000,20545519 MIFCAE,D,1/4/2024,47.720,50.110,47.720,0.000,20547663 MIFCAE,D,1/5/2024,47.870,50.260,47.870,0.000,20543581 MIFCAE,D,1/8/2024,47.420,49.790,47.420,0.000,20561627 MIFCAE,D,1/9/2024,47.650,50.030,47.650,0.000,20568307 MIFCAE,D,1/10/2024,47.800,50.190,47.800,0.000,20558718 MIFCAE,D,1/11/2024,47.880,50.270,47.880,0.000,20566141 MIFCAE,D,1/12/2024,48.360,50.780,48.360,0.000,20568340 MIFCAE,D,1/15/2024,48.800,51.240,48.800,0.000,20576176 MIFCAE,D,1/16/2024,48.830,51.270,48.830,0.000,20582545 MIFCAE,D,1/17/2024,48.140,50.550,48.140,0.000,20593180 MIFCAE,D,1/18/2024,48.100,50.510,48.100,0.000,20612092 MIFCAE,D,1/19/2024,48.570,51.000,48.570,0.000,20607952 MIFCAE,D,1/22/2024,48.240,50.650,48.240,0.000,20615710 MIFCAE,D,1/23/2024,47.620,50.000,47.620,0.000,20641285 MIFCAE,D,1/24/2024,48.130,50.540,48.130,0.000,20642932 MIFCAE,D,1/25/2024,48.090,50.490,48.090,0.000,20642148 MIFCAE,D,1/26/2024,48.070,50.470,48.070,0.000,20640541 MIFCAE,D,1/29/2024,48.970,51.420,48.970,0.000,20645688 MIFCAE,D,1/30/2024,48.240,50.650,48.240,0.000,20641638 MIFCAE,D,1/31/2024,48.720,51.160,48.720,0.000,20645170 MIFCAE,D,2/1/2024,49.080,51.530,49.080,0.000,20659938 MIFCAE,D,2/2/2024,49.520,52.000,49.520,0.000,20662366 MIFCAE,D,2/5/2024,49.570,52.050,49.570,0.000,20663471 MIFCAE,D,2/6/2024,50.060,52.560,50.060,0.000,20679320 MIFCAE,D,2/7/2024,49.860,52.350,49.860,0.000,20686695 MIFCAE,D,2/8/2024,49.550,52.030,49.550,0.000,20696389 MIFCAE,D,2/12/2024,48.920,51.370,48.920,0.000,20702153 MIFCAE,D,2/13/2024,49.340,51.810,49.340,0.000,20707911 MIFCAE,D,2/14/2024,49.610,52.090,49.610,0.000,20699938 MIFCAE,D,2/15/2024,49.680,52.160,49.680,0.000,20709988 MIFCAE,D,2/16/2024,50.110,52.620,50.110,0.000,20721531 MIFCAE,D,2/19/2024,50.170,52.680,50.170,0.000,20729279 MIFCAE,D,2/20/2024,50.020,52.520,50.020,0.000,20725321 MIFCAE,D,2/21/2024,49.750,52.240,49.750,0.000,20737227 MIFCAE,D,2/22/2024,50.420,52.940,50.420,0.000,20744619 MIFCAE,D,2/23/2024,50.290,52.800,50.290,0.000,20752624 MIFCAE,D,2/26/2024,50.050,52.550,50.050,0.000,20754473 MIFCAE,D,2/27/2024,50.310,52.830,50.310,0.000,20754686 MIFCAE,D,2/28/2024,49.760,52.250,49.760,0.000,20756511 MIFCAE,D,2/29/2024,49.880,52.370,49.880,0.000,20765078 MIFCAE,D,3/1/2024,50.450,52.970,50.450,0.000,20755644 MIFCAE,D,3/4/2024,50.310,52.830,50.310,0.000,20754943 MIFCAE,D,3/6/2024,50.010,52.510,50.010,0.000,20762340 MIFCAE,D,3/8/2024,49.890,52.380,49.890,0.000,20761751 MIFCAE,D,3/11/2024,49.630,52.110,49.630,0.000,20901421 MIFCAE,D,3/13/2024,48.160,50.570,48.160,0.000,20968589 MIFCAE,D,3/15/2024,48.550,50.980,48.550,0.000,21072910 MIFCAE,D,3/18/2024,48.690,51.120,48.690,0.000,21060567 MIFCAE,D,3/19/2024,48.220,50.630,48.220,0.000,20972794 MIFCAE,D,3/21/2024,48.650,51.080,48.650,0.000,20973885 MIFCAE,D,3/25/2024,48.570,51.000,48.570,0.000,20971353 MIFCAE,D,3/26/2024,48.720,51.160,48.720,0.000,20777219 MIFCAE,D,3/27/2024,49.080,51.530,49.080,0.000,20773393 MIFCAE,D,4/2/2024,50.550,53.080,50.550,0.000,20772191 MIFCAE,D,4/3/2024,50.110,52.620,50.110,0.000,21057955 MIFCAE,D,4/4/2024,49.940,52.440,49.940,0.000,21057839 MIFCAE,D,4/5/2024,50.490,53.010,50.490,0.000,21059698 MIFCAE,D,4/8/2024,50.720,53.260,50.720,0.000,21060272 MIFCAE,D,4/9/2024,50.560,53.090,50.560,0.000,21061402 MIFCAE,D,4/11/2024,51.500,54.080,51.500,0.000,21062909 MIFCAE,D,4/12/2024,51.500,54.080,51.500,0.000,21062423 MIFCAE,D,4/15/2024,51.080,53.630,51.080,0.000,21070928 MIFCAE,D,4/17/2024,50.730,53.270,50.730,0.000,21065945 MIFCAE,D,4/18/2024,50.460,52.980,50.460,0.000,21058101 MIFCAE,D,4/19/2024,50.830,53.370,50.830,0.000,21054639 MIFCAE,D,4/24/2024,51.540,54.120,51.540,0.000,21084101 MIFCAE,D,4/25/2024,51.910,54.510,51.910,0.000,21105235 MIFCAE,D,4/26/2024,51.650,54.230,51.650,0.000,21147692 MIFCAE,D,4/29/2024,52.020,54.620,52.020,0.000,21152971 MIFCAE,D,5/6/2024,51.290,53.850,51.290,0.000,21193537 MIFCAE,D,5/7/2024,50.730,53.270,50.730,0.000,21188132 MIFCAE,D,5/8/2024,51.070,53.620,51.070,0.000,21172790 MIFCAE,D,5/10/2024,50.560,53.090,50.560,0.000,21180147 MIFCAE,D,5/13/2024,50.550,53.080,50.550,0.000,21177186 MIFCAE,D,5/14/2024,50.900,53.450,50.900,0.000,21180948 MIFCAE,D,5/15/2024,51.120,53.680,51.120,0.000,21205059 MIFCAE,D,5/16/2024,51.390,53.960,51.390,0.000,21214138 MIFCAE,D,5/17/2024,51.820,54.410,51.820,0.000,21210040 MIFCAE,D,5/21/2024,51.850,54.440,51.850,0.000,21211315 MIFCAE,D,5/22/2024,52.160,54.770,52.160,0.000,21297418 MIFCAE,D,5/23/2024,52.640,55.270,52.640,0.000,21286278 MIFCAE,D,5/24/2024,52.630,55.260,52.630,0.000,21283096 MIFCAE,D,5/27/2024,52.630,55.260,52.630,0.000,21288487 MIFCAE,D,5/28/2024,52.220,54.830,52.220,0.000,21287896 MIFCAE,D,5/29/2024,51.880,54.470,51.880,0.000,21288813 MIFCAE,D,5/30/2024,51.480,54.050,51.480,0.000,21271250 MIFCAE,D,5/31/2024,51.550,54.130,51.550,0.000,21267719 MIFCAE,D,6/3/2024,53.440,56.110,53.440,0.000,21286896 MIFCAE,D,6/4/2024,49.240,51.700,49.240,0.000,21288547 MIFCAE,D,6/5/2024,51.640,54.220,51.640,0.000,21232762 MIFCAE,D,6/6/2024,52.010,54.610,52.010,0.000,21249508 MIFCAE,D,6/7/2024,53.450,56.120,53.450,0.000,21257121 MIFCAE,D,6/10/2024,53.730,56.420,53.730,0.000,21257526 MIFCAE,D,6/12/2024,53.690,56.370,53.690,0.000,21237262 MIFCAE,D,6/13/2024,54.110,56.820,54.110,0.000,21244115 MIFCAE,D,6/17/2024,54.800,57.540,54.800,0.000,21241342 MIFCAE,D,6/18/2024,54.950,57.700,54.950,0.000,21545517 MIFCAE,D,6/19/2024,54.600,57.330,54.600,0.000,21567196 MIFCAE,D,6/21/2024,54.920,57.670,54.920,0.000,21569570 MIFCAE,D,6/24/2024,54.790,57.530,54.790,0.000,21526850