,,,,,,, MIDGGP,D,6/15/2021,4.440,4.460,4.440,0.000,2136625 MIDGGP,D,6/16/2021,4.440,4.460,4.440,0.000,2136625 MIDGGP,D,6/17/2021,4.420,4.440,4.420,0.000,2130959 MIDGGP,D,6/18/2021,4.360,4.380,4.360,0.000,2110674 MIDGGP,D,6/22/2021,4.410,4.430,4.410,0.000,2110674 MIDGGP,D,6/23/2021,4.390,4.420,4.390,0.000,2110674 MIDGGP,D,6/24/2021,4.440,4.470,4.440,0.000,2111126 MIDGGP,D,6/25/2021,4.440,4.460,4.440,0.000,2114418 MIDGGP,D,6/28/2021,4.400,4.430,4.400,0.000,2123429 MIDGGP,D,6/29/2021,4.400,4.430,4.400,0.000,2127947 MIDGGP,D,6/30/2021,4.370,4.390,4.370,0.000,2127947 MIDGGP,D,7/1/2021,4.390,4.410,4.390,0.000,2130802 MIDGGP,D,7/2/2021,4.400,4.420,4.400,0.000,2130802 MIDGGP,D,7/5/2021,4.420,4.440,4.420,0.000,2130802 MIDGGP,D,7/6/2021,4.400,4.420,4.400,0.000,2133065 MIDGGP,D,7/7/2021,4.420,4.440,4.420,0.000,2134653 MIDGGP,D,7/9/2021,4.410,4.430,4.410,0.000,2136914 MIDGGP,D,7/12/2021,4.430,4.460,4.430,0.000,2136914 MIDGGP,D,7/13/2021,4.430,4.460,4.430,0.000,2136914 MIDGGP,D,7/14/2021,4.440,4.470,4.440,0.000,2103027 MIDGGP,D,7/15/2021,4.410,4.430,4.410,0.000,2103027 MIDGGP,D,7/16/2021,4.390,4.420,4.390,0.000,2103022 MIDGGP,D,7/19/2021,4.310,4.330,4.310,0.000,2101593 MIDGGP,D,7/20/2021,4.340,4.360,4.340,0.000,2101593 MIDGGP,D,7/21/2021,4.410,4.430,4.410,0.000,2101042 MIDGGP,D,7/22/2021,4.440,4.460,4.440,0.000,2101042 MIDGGP,D,7/23/2021,4.490,4.510,4.490,0.000,2091448 MIDGGP,D,7/26/2021,4.510,4.530,4.510,0.000,2091448 MIDGGP,D,7/27/2021,4.450,4.480,4.450,0.000,2092530 MIDGGP,D,7/28/2021,4.490,4.510,4.490,0.000,2092530 MIDGGP,D,7/29/2021,4.510,4.530,4.510,0.000,2092530 MIDGGP,D,7/30/2021,4.490,4.510,4.490,0.000,2094250 MIDGGP,D,8/2/2021,4.500,4.520,4.500,0.000,2094250 MIDGGP,D,8/3/2021,4.500,4.520,4.500,0.000,2094250 MIDGGP,D,8/4/2021,4.530,4.560,4.530,0.000,2094250 MIDGGP,D,8/5/2021,4.550,4.580,4.550,0.000,2094250 MIDGGP,D,8/6/2021,4.550,4.570,4.550,0.000,2094250 MIDGGP,D,8/10/2021,4.590,4.620,4.590,0.000,2094250 MIDGGP,D,8/11/2021,4.610,4.630,4.610,0.000,2094250 MIDGGP,D,8/13/2021,4.600,4.620,4.600,0.000,2094250 MIDGGP,D,8/16/2021,4.570,4.600,4.570,0.000,2094250 MIDGGP,D,8/17/2021,4.590,4.610,4.590,0.000,2094250 MIDGGP,D,8/19/2021,4.540,4.570,4.540,0.000,2093045 MIDGGP,D,8/20/2021,4.550,4.580,4.550,0.000,2093045 MIDGGP,D,8/23/2021,4.590,4.620,4.590,0.000,2093045 MIDGGP,D,8/24/2021,4.610,4.630,4.610,0.000,2093045 MIDGGP,D,8/25/2021,4.600,4.620,4.600,0.000,2090632 MIDGGP,D,8/26/2021,4.590,4.610,4.590,0.000,2090632 MIDGGP,D,8/27/2021,4.610,4.630,4.610,0.000,2090632 MIDGGP,D,8/30/2021,4.620,4.640,4.620,0.000,2094973 MIDGGP,D,8/31/2021,4.600,4.620,4.600,0.000,2094973 MIDGGP,D,9/1/2021,4.610,4.640,4.610,0.000,2088483 MIDGGP,D,9/2/2021,4.650,4.680,4.650,0.000,2088483 MIDGGP,D,9/3/2021,4.630,4.660,4.630,0.000,2088483 MIDGGP,D,9/6/2021,4.670,4.700,4.670,0.000,2063460 MIDGGP,D,9/7/2021,4.660,4.690,4.660,0.000,2063460 MIDGGP,D,9/8/2021,4.620,4.640,4.620,0.000,2063460 MIDGGP,D,9/9/2021,4.620,4.640,4.620,0.000,2063460 MIDGGP,D,9/10/2021,4.620,4.640,4.620,0.000,2063460 MIDGGP,D,9/13/2021,4.640,4.660,4.640,0.000,2062941 MIDGGP,D,9/14/2021,4.640,4.670,4.640,0.000,2062941 MIDGGP,D,9/16/2021,4.640,4.670,4.640,0.000,2060975 MIDGGP,D,9/17/2021,4.590,4.620,4.590,0.000,2048513 MIDGGP,D,9/20/2021,4.510,4.530,4.510,0.000,2065176 MIDGGP,D,9/21/2021,4.580,4.610,4.580,0.000,2065176 MIDGGP,D,9/22/2021,4.620,4.640,4.620,0.000,2071737 MIDGGP,D,9/23/2021,4.660,4.680,4.660,0.000,2071041 MIDGGP,D,9/24/2021,4.620,4.640,4.620,0.000,2073182 MIDGGP,D,9/27/2021,4.610,4.640,4.610,0.000,2075228 MIDGGP,D,9/28/2021,4.530,4.550,4.530,0.000,2075228 MIDGGP,D,9/29/2021,4.540,4.570,4.540,0.000,2075774 MIDGGP,D,9/30/2021,4.530,4.550,4.530,0.000,2026240 MIDGGP,D,10/1/2021,4.540,4.560,4.540,0.000,2033948 MIDGGP,D,10/4/2021,4.510,4.530,4.510,0.000,2055187 MIDGGP,D,10/5/2021,4.580,4.600,4.580,0.000,2056708 MIDGGP,D,10/6/2021,4.510,4.540,4.510,0.000,2056708 MIDGGP,D,10/7/2021,4.560,4.580,4.560,0.000,2113113 MIDGGP,D,10/8/2021,4.550,4.580,4.550,0.000,2116404 MIDGGP,D,10/11/2021,4.550,4.580,4.550,0.000,2124280 MIDGGP,D,10/12/2021,4.550,4.570,4.550,0.000,2124608 MIDGGP,D,10/13/2021,4.560,4.590,4.560,0.000,2125703 MIDGGP,D,10/14/2021,4.610,4.640,4.610,0.000,2128325 MIDGGP,D,10/15/2021,4.650,4.670,4.650,0.000,2128433 MIDGGP,D,10/18/2021,4.640,4.660,4.640,0.000,2129075 MIDGGP,D,10/19/2021,4.650,4.670,4.650,0.000,2129075 MIDGGP,D,10/20/2021,4.650,4.680,4.650,0.000,2132301 MIDGGP,D,10/21/2021,4.640,4.670,4.640,0.000,2145836 MIDGGP,D,10/22/2021,4.670,4.690,4.670,0.000,2148943 MIDGGP,D,10/25/2021,4.690,4.710,4.690,0.000,2157390 MIDGGP,D,10/26/2021,4.680,4.700,4.680,0.000,2111311 MIDGGP,D,10/27/2021,4.660,4.690,4.660,0.000,2111845 MIDGGP,D,10/29/2021,4.650,4.670,4.650,0.000,2112912 MIDGGP,D,11/1/2021,4.690,4.720,4.690,0.000,2112912 MIDGGP,D,11/2/2021,4.680,4.700,4.680,0.000,2116099 MIDGGP,D,11/3/2021,4.710,4.730,4.710,0.000,2116524 MIDGGP,D,11/4/2021,4.740,4.760,4.740,0.000,2114252 MIDGGP,D,11/5/2021,4.750,4.770,4.750,0.000,2092340 MIDGGP,D,11/8/2021,4.750,4.770,4.750,0.000,2103815 MIDGGP,D,11/9/2021,4.740,4.770,4.740,0.000,2114323 MIDGGP,D,11/10/2021,4.740,4.760,4.740,0.000,2114323 MIDGGP,D,11/11/2021,4.770,4.800,4.770,0.000,2106454 MIDGGP,D,11/12/2021,4.760,4.780,4.760,0.000,2110624 MIDGGP,D,11/15/2021,4.770,4.800,4.770,0.000,2110624 MIDGGP,D,11/16/2021,4.770,4.790,4.770,0.000,2110921 MIDGGP,D,11/17/2021,4.780,4.800,4.780,0.000,2102538 MIDGGP,D,11/18/2021,4.760,4.780,4.760,0.000,2108838 MIDGGP,D,11/19/2021,4.730,4.750,4.730,0.000,2108838 MIDGGP,D,11/22/2021,4.730,4.750,4.730,0.000,2108838 MIDGGP,D,11/23/2021,4.670,4.690,4.670,0.000,2106707 MIDGGP,D,11/24/2021,4.660,4.680,4.660,0.000,2106707 MIDGGP,D,11/25/2021,4.670,4.700,4.670,0.000,2105536 MIDGGP,D,11/26/2021,4.500,4.520,4.500,0.000,2104462 MIDGGP,D,11/29/2021,4.540,4.570,4.540,0.000,2102744 MIDGGP,D,11/30/2021,4.510,4.530,4.510,0.000,2102744 MIDGGP,D,12/1/2021,4.590,4.620,4.590,0.000,2102744 MIDGGP,D,12/2/2021,4.530,4.550,4.530,0.000,2102744 MIDGGP,D,12/3/2021,4.520,4.540,4.520,0.000,2102744 MIDGGP,D,12/6/2021,4.550,4.570,4.550,0.000,2102744 MIDGGP,D,12/7/2021,4.670,4.690,4.670,0.000,2102744 MIDGGP,D,12/8/2021,4.660,4.680,4.660,0.000,2104747 MIDGGP,D,12/9/2021,4.640,4.660,4.640,0.000,2104747 MIDGGP,D,12/10/2021,4.620,4.650,4.620,0.000,2104319 MIDGGP,D,12/13/2021,4.610,4.630,4.610,0.000,2103675 MIDGGP,D,12/14/2021,4.570,4.590,4.570,0.000,2103675 MIDGGP,D,12/15/2021,4.580,4.600,4.580,0.000,2103675 MIDGGP,D,12/16/2021,4.620,4.640,4.620,0.000,2103675 MIDGGP,D,12/17/2021,4.550,4.570,4.550,0.000,2103675 MIDGGP,D,12/20/2021,4.470,4.500,4.470,0.000,2103675 MIDGGP,D,12/21/2021,4.550,4.570,4.550,0.000,2105454 MIDGGP,D,12/22/2021,4.590,4.610,4.590,0.000,2105130 MIDGGP,D,12/23/2021,4.620,4.640,4.620,0.000,2103028 MIDGGP,D,12/24/2021,4.610,4.640,4.610,0.000,2103458 MIDGGP,D,12/28/2021,4.660,4.690,4.660,0.000,2101896 MIDGGP,D,12/29/2021,4.650,4.670,4.650,0.000,2101896 MIDGGP,D,12/30/2021,4.660,4.680,4.660,0.000,2101896 MIDGGP,D,12/31/2021,4.650,4.670,4.650,0.000,2101896 MIDGGP,D,1/1/2022,4.650,4.670,4.650,0.000,2101896 MIDGGP,D,1/3/2022,4.670,4.700,4.670,0.000,2101896 MIDGGP,D,1/4/2022,4.720,4.750,4.720,0.000,2101896 MIDGGP,D,1/5/2022,4.730,4.760,4.730,0.000,2101896 MIDGGP,D,1/7/2022,4.670,4.690,4.670,0.000,2101896 MIDGGP,D,1/10/2022,4.590,4.620,4.590,0.000,2104454 MIDGGP,D,1/11/2022,4.630,4.650,4.630,0.000,2104454 MIDGGP,D,1/12/2022,4.680,4.700,4.680,0.000,2104885 MIDGGP,D,1/13/2022,4.690,4.710,4.690,0.000,2104885 MIDGGP,D,1/14/2022,4.630,4.660,4.630,0.000,2101448 MIDGGP,D,1/17/2022,4.650,4.670,4.650,0.000,2101878 MIDGGP,D,1/18/2022,4.610,4.630,4.610,0.000,2101878 MIDGGP,D,1/19/2022,4.610,4.640,4.610,0.000,2101878 MIDGGP,D,1/20/2022,4.600,4.630,4.600,0.000,2100755 MIDGGP,D,1/21/2022,4.510,4.540,4.510,0.000,2101836 MIDGGP,D,1/25/2022,4.400,4.420,4.400,0.000,2106440 MIDGGP,D,1/26/2022,4.500,4.520,4.500,0.000,2116620 MIDGGP,D,1/27/2022,4.540,4.570,4.540,0.000,2116620 MIDGGP,D,1/28/2022,4.490,4.510,4.490,0.000,2111022 MIDGGP,D,1/31/2022,4.500,4.520,4.500,0.000,2111022 MIDGGP,D,2/1/2022,4.560,4.580,4.560,0.000,2111022 MIDGGP,D,2/2/2022,4.580,4.600,4.580,0.000,2111022 MIDGGP,D,2/3/2022,4.530,4.560,4.530,0.000,2113968 MIDGGP,D,2/4/2022,4.490,4.510,4.490,0.000,2113968 MIDGGP,D,2/7/2022,4.520,4.550,4.520,0.000,2113306 MIDGGP,D,2/8/2022,4.530,4.560,4.530,0.000,2114298 MIDGGP,D,2/9/2022,4.610,4.640,4.610,0.000,2114298 MIDGGP,D,2/10/2022,4.610,4.630,4.610,0.000,2114298 MIDGGP,D,2/11/2022,4.570,4.590,4.570,0.000,2114298 MIDGGP,D,2/14/2022,4.460,4.490,4.460,0.000,2114298 MIDGGP,D,2/15/2022,4.530,4.560,4.530,0.000,2114298 MIDGGP,D,2/16/2022,4.520,4.550,4.520,0.000,2114298 MIDGGP,D,2/17/2022,4.490,4.510,4.490,0.000,2109121 MIDGGP,D,2/18/2022,4.460,4.490,4.460,0.000,2110230 MIDGGP,D,2/21/2022,4.390,4.410,4.390,0.000,2112239 MIDGGP,D,2/22/2022,4.370,4.390,4.370,0.000,2112239 MIDGGP,D,2/24/2022,4.190,4.210,4.190,0.000,2100715 MIDGGP,D,2/25/2022,4.320,4.340,4.320,0.000,2138851 MIDGGP,D,2/28/2022,4.260,4.280,4.260,0.000,2140351 MIDGGP,D,3/1/2022,4.170,4.190,4.170,0.000,2140882 MIDGGP,D,3/2/2022,4.190,4.210,4.190,0.000,2143270 MIDGGP,D,3/3/2022,4.130,4.150,4.130,0.000,2138977 MIDGGP,D,3/4/2022,4.000,4.020,4.000,0.000,2134246 MIDGGP,D,3/8/2022,4.000,4.020,4.000,0.000,2097889 MIDGGP,D,3/9/2022,4.140,4.160,4.140,0.000,2093388 MIDGGP,D,3/10/2022,4.090,4.110,4.090,0.000,2094596 MIDGGP,D,3/11/2022,4.110,4.130,4.110,0.000,2118804 MIDGGP,D,3/14/2022,4.130,4.150,4.130,0.000,2120014 MIDGGP,D,3/15/2022,4.130,4.150,4.130,0.000,2121577 MIDGGP,D,3/16/2022,4.220,4.240,4.220,0.000,2121577 MIDGGP,D,3/17/2022,4.250,4.270,4.250,0.000,2123793 MIDGGP,D,3/18/2022,4.250,4.270,4.250,0.000,2135323 MIDGGP,D,3/21/2022,4.290,4.310,4.290,0.000,2136638 MIDGGP,D,3/22/2022,4.320,4.340,4.320,0.000,2136638 MIDGGP,D,3/23/2022,4.310,4.330,4.310,0.000,2136638 MIDGGP,D,3/24/2022,4.300,4.320,4.300,0.000,2136638 MIDGGP,D,3/28/2022,4.300,4.320,4.300,0.000,2136638 MIDGGP,D,3/29/2022,4.330,4.350,4.330,0.000,2136638 MIDGGP,D,3/30/2022,4.360,4.380,4.360,0.000,2136638 MIDGGP,D,3/31/2022,4.320,4.340,4.320,0.000,2152709 MIDGGP,D,4/1/2022,4.350,4.370,4.350,0.000,2152709 MIDGGP,D,4/4/2022,4.370,4.390,4.370,0.000,2152709 MIDGGP,D,4/5/2022,4.390,4.410,4.390,0.000,2157460 MIDGGP,D,4/6/2022,4.330,4.350,4.330,0.000,2157460 MIDGGP,D,4/7/2022,4.320,4.340,4.320,0.000,2157460 MIDGGP,D,4/8/2022,4.410,4.440,4.410,0.000,2157460 MIDGGP,D,4/11/2022,4.390,4.410,4.390,0.000,2157460 MIDGGP,D,4/12/2022,4.380,4.400,4.380,0.000,2157460 MIDGGP,D,4/13/2022,4.390,4.410,4.390,0.000,2157460 MIDGGP,D,4/14/2022,4.410,4.430,4.410,0.000,2157460 MIDGGP,D,4/15/2022,4.410,4.430,4.410,0.000,2157460 MIDGGP,D,4/18/2022,4.410,4.430,4.410,0.000,2157460 MIDGGP,D,4/20/2022,4.430,4.460,4.430,0.000,2157460 MIDGGP,D,4/21/2022,4.420,4.440,4.420,0.000,2159709 MIDGGP,D,4/27/2022,4.270,4.290,4.270,0.000,2162307 MIDGGP,D,4/28/2022,4.290,4.310,4.290,0.000,2163475 MIDGGP,D,4/29/2022,4.350,4.370,4.350,0.000,2155561 MIDGGP,D,5/3/2022,4.330,4.350,4.330,0.000,2172567 MIDGGP,D,5/4/2022,4.310,4.330,4.310,0.000,2166805 MIDGGP,D,5/5/2022,4.280,4.300,4.280,0.000,2166805 MIDGGP,D,5/6/2022,4.240,4.260,4.240,0.000,2167968 MIDGGP,D,5/9/2022,4.110,4.130,4.110,0.000,2167968 MIDGGP,D,5/10/2022,4.110,4.130,4.110,0.000,2168455 MIDGGP,D,5/11/2022,4.190,4.210,4.190,0.000,2169568 MIDGGP,D,5/12/2022,4.130,4.150,4.130,0.000,2169568 MIDGGP,D,5/13/2022,4.230,4.250,4.230,0.000,2169568 MIDGGP,D,5/16/2022,4.240,4.260,4.240,0.000,2169568 MIDGGP,D,5/17/2022,4.300,4.320,4.300,0.000,2164673 MIDGGP,D,5/18/2022,4.280,4.300,4.280,0.000,2164673 MIDGGP,D,5/19/2022,4.250,4.270,4.250,0.000,2164673 MIDGGP,D,5/20/2022,4.270,4.290,4.270,0.000,2163743 MIDGGP,D,5/23/2022,4.320,4.350,4.320,0.000,2163743 MIDGGP,D,5/24/2022,4.280,4.300,4.280,0.000,2163743 MIDGGP,D,5/25/2022,4.310,4.330,4.310,0.000,2163743 MIDGGP,D,5/26/2022,4.330,4.360,4.330,0.000,2163743 MIDGGP,D,5/27/2022,4.350,4.380,4.350,0.000,2163743 MIDGGP,D,5/30/2022,4.360,4.380,4.360,0.000,2163743 MIDGGP,D,5/31/2022,4.330,4.350,4.330,0.000,2186610 MIDGGP,D,6/1/2022,4.310,4.330,4.310,0.000,2186610 MIDGGP,D,6/2/2022,4.330,4.350,4.330,0.000,2186610 MIDGGP,D,6/3/2022,4.300,4.330,4.300,0.000,2186610 MIDGGP,D,6/6/2022,4.340,4.360,4.340,0.000,2187228 MIDGGP,D,6/7/2022,4.350,4.380,4.350,0.000,2187228 MIDGGP,D,6/8/2022,4.360,4.380,4.360,0.000,2187502 MIDGGP,D,6/9/2022,4.300,4.320,4.300,0.000,2187502 MIDGGP,D,6/10/2022,4.200,4.220,4.200,0.000,2187502 MIDGGP,D,6/14/2022,4.070,4.090,4.070,0.000,2067993 MIDGGP,D,6/15/2022,4.110,4.130,4.110,0.000,2067993 MIDGGP,D,6/16/2022,4.000,4.020,4.000,0.000,2067993 MIDGGP,D,6/17/2022,3.970,3.990,3.970,0.000,2067993 MIDGGP,D,6/20/2022,4.040,4.060,4.040,0.000,2067993 MIDGGP,D,6/21/2022,4.060,4.080,4.060,0.000,2062123 MIDGGP,D,6/22/2022,4.010,4.030,4.010,0.000,2062123 MIDGGP,D,6/23/2022,3.960,3.980,3.960,0.000,2062123 MIDGGP,D,6/24/2022,4.040,4.060,4.040,0.000,2062123 MIDGGP,D,6/27/2022,4.040,4.060,4.040,0.000,2060320 MIDGGP,D,6/28/2022,4.060,4.080,4.060,0.000,2060320 MIDGGP,D,6/29/2022,4.050,4.070,4.050,0.000,2066815 MIDGGP,D,6/30/2022,3.960,3.980,3.960,0.000,2066815 MIDGGP,D,7/4/2022,3.980,4.000,3.980,0.000,2066815 MIDGGP,D,7/5/2022,3.860,3.880,3.860,0.000,2066815 MIDGGP,D,7/6/2022,3.880,3.900,3.880,0.000,2066815 MIDGGP,D,7/7/2022,3.970,3.990,3.970,0.000,2066815 MIDGGP,D,7/8/2022,3.990,4.010,3.990,0.000,2066815 MIDGGP,D,7/12/2022,3.950,3.970,3.950,0.000,2070576 MIDGGP,D,7/13/2022,3.930,3.950,3.930,0.000,2070576 MIDGGP,D,7/14/2022,3.850,3.870,3.850,0.000,2070576 MIDGGP,D,7/15/2022,3.920,3.940,3.920,0.000,2070576 MIDGGP,D,7/18/2022,3.960,3.980,3.960,0.000,2070576 MIDGGP,D,7/19/2022,4.010,4.030,4.010,0.000,2065379 MIDGGP,D,7/20/2022,4.000,4.020,4.000,0.000,2061948 MIDGGP,D,7/21/2022,3.980,4.000,3.980,0.000,2073258 MIDGGP,D,7/22/2022,3.990,4.010,3.990,0.000,2071158 MIDGGP,D,7/25/2022,4.020,4.040,4.020,0.000,2071158 MIDGGP,D,7/26/2022,4.030,4.050,4.030,0.000,2063604 MIDGGP,D,7/27/2022,4.060,4.080,4.060,0.000,2063604 MIDGGP,D,7/28/2022,4.080,4.100,4.080,0.000,2069747 MIDGGP,D,7/29/2022,4.120,4.140,4.120,0.000,2058929 MIDGGP,D,8/1/2022,4.100,4.120,4.100,0.000,2058929 MIDGGP,D,8/2/2022,4.110,4.130,4.110,0.000,2058929 MIDGGP,D,8/3/2022,4.110,4.130,4.110,0.000,2058929 MIDGGP,D,8/4/2022,4.120,4.140,4.120,0.000,2057871 MIDGGP,D,8/5/2022,4.110,4.130,4.110,0.000,2042471 MIDGGP,D,8/8/2022,4.140,4.160,4.140,0.000,2042471 MIDGGP,D,8/9/2022,4.130,4.150,4.130,0.000,2039148 MIDGGP,D,8/10/2022,4.120,4.140,4.120,0.000,2039148 MIDGGP,D,8/11/2022,4.130,4.150,4.130,0.000,2039148 MIDGGP,D,8/12/2022,4.140,4.160,4.140,0.000,2038414 MIDGGP,D,8/16/2022,4.170,4.190,4.170,0.000,2038414 MIDGGP,D,8/17/2022,4.130,4.150,4.130,0.000,2029939 MIDGGP,D,8/18/2022,4.150,4.170,4.150,0.000,2029939 MIDGGP,D,8/19/2022,4.130,4.150,4.130,0.000,2029939 MIDGGP,D,8/22/2022,4.110,4.130,4.110,0.000,2029939 MIDGGP,D,8/23/2022,4.120,4.140,4.120,0.000,2029939 MIDGGP,D,8/24/2022,4.140,4.160,4.140,0.000,2029939 MIDGGP,D,8/25/2022,4.160,4.180,4.160,0.000,2025099 MIDGGP,D,8/26/2022,4.100,4.120,4.100,0.000,2025099 MIDGGP,D,8/29/2022,4.050,4.070,4.050,0.000,2024047 MIDGGP,D,8/30/2022,4.000,4.020,4.000,0.000,1995097 MIDGGP,D,8/31/2022,3.940,3.960,3.940,0.000,1995097 MIDGGP,D,9/1/2022,3.880,3.900,3.880,0.000,1995097 MIDGGP,D,9/2/2022,3.940,3.960,3.940,0.000,1995097 MIDGGP,D,9/5/2022,3.940,3.960,3.940,0.000,1992526 MIDGGP,D,9/6/2022,3.940,3.960,3.940,0.000,1987303 MIDGGP,D,9/7/2022,3.910,3.930,3.910,0.000,1982455 MIDGGP,D,9/8/2022,3.910,3.930,3.910,0.000,1970990 MIDGGP,D,9/9/2022,3.960,3.980,3.960,0.000,1968713 MIDGGP,D,9/13/2022,3.970,3.990,3.970,0.000,1967714 MIDGGP,D,9/14/2022,3.960,3.980,3.960,0.000,1967714 MIDGGP,D,9/15/2022,3.930,3.950,3.930,0.000,1965329 MIDGGP,D,9/16/2022,3.880,3.900,3.880,0.000,1965329 MIDGGP,D,9/19/2022,3.870,3.890,3.870,0.000,1965329 MIDGGP,D,9/20/2022,3.840,3.860,3.840,0.000,1965329 MIDGGP,D,9/21/2022,3.870,3.890,3.870,0.000,1925411 MIDGGP,D,9/22/2022,3.830,3.850,3.830,0.000,1924940 MIDGGP,D,9/23/2022,3.750,3.770,3.750,0.000,1879631 MIDGGP,D,9/26/2022,3.710,3.730,3.710,0.000,1874408 MIDGGP,D,9/27/2022,3.710,3.730,3.710,0.000,1869157 MIDGGP,D,9/28/2022,3.700,3.720,3.700,0.000,1869157 MIDGGP,D,9/29/2022,3.660,3.680,3.660,0.000,1865713 MIDGGP,D,9/30/2022,3.670,3.690,3.670,0.000,1854762 MIDGGP,D,10/3/2022,3.690,3.710,3.690,0.000,1854762 MIDGGP,D,10/4/2022,3.790,3.810,3.790,0.000,1854762 MIDGGP,D,10/5/2022,3.770,3.790,3.770,0.000,1854762 MIDGGP,D,10/6/2022,3.760,3.780,3.760,0.000,1858535 MIDGGP,D,10/7/2022,3.740,3.760,3.740,0.000,1858535 MIDGGP,D,10/10/2022,3.700,3.720,3.700,0.000,1843244 MIDGGP,D,10/11/2022,3.680,3.700,3.680,0.000,1843244 MIDGGP,D,10/12/2022,3.670,3.680,3.670,0.000,1832858 MIDGGP,D,10/13/2022,3.680,3.700,3.680,0.000,1827780 MIDGGP,D,10/14/2022,3.700,3.720,3.700,0.000,1817780 MIDGGP,D,10/17/2022,3.740,3.760,3.740,0.000,1815348 MIDGGP,D,10/18/2022,3.730,3.750,3.730,0.000,1815348 MIDGGP,D,10/19/2022,3.730,3.740,3.730,0.000,1815348 MIDGGP,D,10/20/2022,3.740,3.750,3.740,0.000,1815080 MIDGGP,D,10/21/2022,3.730,3.750,3.730,0.000,1811055 MIDGGP,D,10/24/2022,3.770,3.790,3.770,0.000,1809717 MIDGGP,D,10/25/2022,3.800,3.820,3.800,0.000,1806000 MIDGGP,D,10/26/2022,3.820,3.830,3.820,0.000,1803672 MIDGGP,D,10/27/2022,3.830,3.850,3.830,0.000,1763347 MIDGGP,D,11/1/2022,3.880,3.900,3.880,0.000,1735522 MIDGGP,D,11/2/2022,3.880,3.900,3.880,0.000,1735522 MIDGGP,D,11/3/2022,3.870,3.890,3.870,0.000,1733296 MIDGGP,D,11/4/2022,3.910,3.930,3.910,0.000,1736398 MIDGGP,D,11/7/2022,3.910,3.930,3.910,0.000,1736398 MIDGGP,D,11/8/2022,3.900,3.920,3.900,0.000,1736398 MIDGGP,D,11/9/2022,3.890,3.910,3.890,0.000,1711663 MIDGGP,D,11/10/2022,3.930,3.950,3.930,0.000,1710385 MIDGGP,D,11/11/2022,3.910,3.930,3.910,0.000,1710385 MIDGGP,D,11/14/2022,3.930,3.950,3.930,0.000,1710385 MIDGGP,D,11/15/2022,3.950,3.970,3.950,0.000,1709622 MIDGGP,D,11/16/2022,3.940,3.960,3.940,0.000,1709622 MIDGGP,D,11/17/2022,3.930,3.950,3.930,0.000,1709622 MIDGGP,D,11/18/2022,3.960,3.980,3.960,0.000,1709622 MIDGGP,D,11/21/2022,3.950,3.970,3.950,0.000,1709622 MIDGGP,D,11/22/2022,4.000,4.020,4.000,0.000,1709622 MIDGGP,D,11/23/2022,4.010,4.030,4.010,0.000,1716875 MIDGGP,D,11/24/2022,4.030,4.050,4.030,0.000,1714368 MIDGGP,D,11/25/2022,4.040,4.060,4.040,0.000,1714368 MIDGGP,D,11/28/2022,4.020,4.040,4.020,0.000,1714368 MIDGGP,D,11/29/2022,4.040,4.060,4.040,0.000,1714368 MIDGGP,D,11/30/2022,4.070,4.090,4.070,0.000,1714368 MIDGGP,D,12/1/2022,4.080,4.100,4.080,0.000,1714368 MIDGGP,D,12/2/2022,4.060,4.080,4.060,0.000,1715595 MIDGGP,D,12/5/2022,4.050,4.070,4.050,0.000,1715595 MIDGGP,D,12/6/2022,4.030,4.050,4.030,0.000,1714357 MIDGGP,D,12/7/2022,4.000,4.020,4.000,0.000,1714357 MIDGGP,D,12/8/2022,4.000,4.020,4.000,0.000,1714357 MIDGGP,D,12/9/2022,4.010,4.030,4.010,0.000,1714357 MIDGGP,D,12/12/2022,3.990,4.010,3.990,0.000,1706973 MIDGGP,D,12/13/2022,4.040,4.060,4.040,0.000,1706973 MIDGGP,D,12/14/2022,4.030,4.050,4.030,0.000,1706973 MIDGGP,D,12/15/2022,3.950,3.970,3.950,0.000,1706973 MIDGGP,D,12/16/2022,3.900,3.920,3.900,0.000,1706973 MIDGGP,D,12/19/2022,3.910,3.930,3.910,0.000,1708251 MIDGGP,D,12/20/2022,3.920,3.940,3.920,0.000,1708251 MIDGGP,D,12/21/2022,3.970,3.990,3.970,0.000,1698604 MIDGGP,D,12/22/2022,3.940,3.960,3.940,0.000,1695404 MIDGGP,D,12/23/2022,3.930,3.950,3.930,0.000,1692883 MIDGGP,D,12/27/2022,3.940,3.960,3.940,0.000,1692883 MIDGGP,D,12/28/2022,3.930,3.950,3.930,0.000,1692883 MIDGGP,D,12/29/2022,3.950,3.970,3.950,0.000,1692883 MIDGGP,D,12/30/2022,3.900,3.920,3.900,0.000,1692883 MIDGGP,D,1/2/2023,3.950,3.970,3.950,0.000,1692883 MIDGGP,D,1/3/2023,3.970,3.990,3.970,0.000,1692883 MIDGGP,D,1/4/2023,3.990,4.010,3.990,0.000,1692883 MIDGGP,D,1/5/2023,4.000,4.020,4.000,0.000,1692883 MIDGGP,D,1/9/2023,4.070,4.100,4.070,0.000,1692883 MIDGGP,D,1/10/2023,4.060,4.080,4.060,0.000,1692883 MIDGGP,D,1/11/2023,4.080,4.100,4.080,0.000,1696515 MIDGGP,D,1/12/2023,4.110,4.130,4.110,0.000,1696515 MIDGGP,D,1/13/2023,4.140,4.160,4.140,0.000,1696515 MIDGGP,D,1/16/2023,4.150,4.170,4.150,0.000,1694508 MIDGGP,D,1/17/2023,4.160,4.180,4.160,0.000,1693300 MIDGGP,D,1/18/2023,4.180,4.200,4.180,0.000,1693300 MIDGGP,D,1/19/2023,4.120,4.140,4.120,0.000,1694019 MIDGGP,D,1/20/2023,4.140,4.170,4.140,0.000,1689272 MIDGGP,D,1/23/2023,4.160,4.180,4.160,0.000,1691024 MIDGGP,D,1/24/2023,4.150,4.170,4.150,0.000,1691024 MIDGGP,D,1/25/2023,4.150,4.170,4.150,0.000,1691024 MIDGGP,D,1/26/2023,4.160,4.180,4.160,0.000,1807970 MIDGGP,D,1/27/2023,4.170,4.190,4.170,0.000,1813975 MIDGGP,D,1/30/2023,4.170,4.190,4.170,0.000,1823809 MIDGGP,D,1/31/2023,4.160,4.180,4.160,0.000,1819009 MIDGGP,D,2/1/2023,4.160,4.180,4.160,0.000,1820445 MIDGGP,D,2/2/2023,4.160,4.180,4.160,0.000,1821282 MIDGGP,D,2/3/2023,4.190,4.220,4.190,0.000,1830893 MIDGGP,D,2/6/2023,4.160,4.180,4.160,0.000,1835645 MIDGGP,D,2/7/2023,4.180,4.200,4.180,0.000,1837152 MIDGGP,D,2/8/2023,4.210,4.230,4.210,0.000,1837152 MIDGGP,D,2/9/2023,4.230,4.250,4.230,0.000,1837152 MIDGGP,D,2/10/2023,4.200,4.220,4.200,0.000,1841877 MIDGGP,D,2/13/2023,4.240,4.260,4.240,0.000,1851379 MIDGGP,D,2/14/2023,4.250,4.270,4.250,0.000,1847730 MIDGGP,D,2/15/2023,4.250,4.270,4.250,0.000,1847730 MIDGGP,D,2/16/2023,4.270,4.290,4.270,0.000,1849484 MIDGGP,D,2/17/2023,4.270,4.290,4.270,0.000,1849484 MIDGGP,D,2/20/2023,4.270,4.290,4.270,0.000,1848778 MIDGGP,D,2/21/2023,4.260,4.290,4.260,0.000,1852253 MIDGGP,D,2/22/2023,4.240,4.260,4.240,0.000,1852253 MIDGGP,D,2/23/2023,4.250,4.270,4.250,0.000,1847799 MIDGGP,D,2/24/2023,4.200,4.220,4.200,0.000,1848501 MIDGGP,D,2/28/2023,4.240,4.260,4.240,0.000,1848501 MIDGGP,D,3/1/2023,4.220,4.240,4.220,0.000,1848501 MIDGGP,D,3/2/2023,4.240,4.260,4.240,0.000,1848501 MIDGGP,D,3/3/2023,4.270,4.290,4.270,0.000,1847359 MIDGGP,D,3/6/2023,4.280,4.300,4.280,0.000,1847359 MIDGGP,D,3/7/2023,4.260,4.280,4.260,0.000,1847359 MIDGGP,D,3/8/2023,4.260,4.280,4.260,0.000,1852030 MIDGGP,D,3/9/2023,4.250,4.270,4.250,0.000,1852030 MIDGGP,D,3/10/2023,4.180,4.200,4.180,0.000,1852030 MIDGGP,D,3/13/2023,4.060,4.080,4.060,0.000,1852030 MIDGGP,D,3/14/2023,4.120,4.140,4.120,0.000,1852030 MIDGGP,D,3/15/2023,3.960,3.980,3.960,0.000,1797352 MIDGGP,D,3/16/2023,4.000,4.020,4.000,0.000,1795132 MIDGGP,D,3/17/2023,3.960,3.980,3.960,0.000,1795132 MIDGGP,D,3/20/2023,4.000,4.020,4.000,0.000,1795132 MIDGGP,D,3/21/2023,4.060,4.080,4.060,0.000,1795132 MIDGGP,D,3/22/2023,4.070,4.090,4.070,0.000,1795132 MIDGGP,D,3/23/2023,4.050,4.070,4.050,0.000,1796360 MIDGGP,D,3/24/2023,3.980,4.000,3.980,0.000,1796360 MIDGGP,D,3/27/2023,4.020,4.040,4.020,0.000,1797360 MIDGGP,D,3/28/2023,4.040,4.060,4.040,0.000,1797360 MIDGGP,D,3/29/2023,4.080,4.100,4.080,0.000,1797360 MIDGGP,D,3/30/2023,4.110,4.130,4.110,0.000,1797360 MIDGGP,D,3/31/2023,4.130,4.150,4.130,0.000,1792842 MIDGGP,D,4/3/2023,4.150,4.170,4.150,0.000,1792842 MIDGGP,D,4/4/2023,4.150,4.170,4.150,0.000,1792842 MIDGGP,D,4/5/2023,4.150,4.170,4.150,0.000,1792842 MIDGGP,D,4/6/2023,4.180,4.200,4.180,0.000,1792842 MIDGGP,D,4/7/2023,4.180,4.200,4.180,0.000,1792842 MIDGGP,D,4/10/2023,4.170,4.200,4.170,0.000,1792842 MIDGGP,D,4/11/2023,4.200,4.220,4.200,0.000,1792842 MIDGGP,D,4/12/2023,4.200,4.230,4.200,0.000,1788169 MIDGGP,D,4/13/2023,4.230,4.260,4.230,0.000,1798872 MIDGGP,D,4/18/2023,4.270,4.300,4.270,0.000,1798872 MIDGGP,D,4/19/2023,4.270,4.290,4.270,0.000,1803537 MIDGGP,D,4/20/2023,4.260,4.290,4.260,0.000,1803537 MIDGGP,D,4/21/2023,4.270,4.290,4.270,0.000,1808228 MIDGGP,D,4/24/2023,4.280,4.300,4.280,0.000,1808228 MIDGGP,D,4/25/2023,4.260,4.280,4.260,0.000,1809394 MIDGGP,D,4/26/2023,4.230,4.250,4.230,0.000,1809394 MIDGGP,D,4/27/2023,4.240,4.260,4.240,0.000,1809630 MIDGGP,D,4/28/2023,4.250,4.270,4.250,0.000,1802057 MIDGGP,D,5/2/2023,4.170,4.200,4.170,0.000,1802057 MIDGGP,D,5/3/2023,4.190,4.210,4.190,0.000,1801732 MIDGGP,D,5/4/2023,4.170,4.190,4.170,0.000,1801732 MIDGGP,D,5/5/2023,4.230,4.250,4.230,0.000,1791662 MIDGGP,D,5/8/2023,4.250,4.270,4.250,0.000,1791499 MIDGGP,D,5/9/2023,4.240,4.260,4.240,0.000,1796182 MIDGGP,D,5/10/2023,4.220,4.240,4.220,0.000,1798540 MIDGGP,D,5/11/2023,4.200,4.230,4.200,0.000,1804453 MIDGGP,D,5/12/2023,4.230,4.250,4.230,0.000,1804453 MIDGGP,D,5/15/2023,4.230,4.250,4.230,0.000,1804924 MIDGGP,D,5/16/2023,4.220,4.240,4.220,0.000,1804924 MIDGGP,D,5/17/2023,4.220,4.240,4.220,0.000,1804924 MIDGGP,D,5/18/2023,4.250,4.270,4.250,0.000,1804924 MIDGGP,D,5/19/2023,4.270,4.290,4.270,0.000,1802999 MIDGGP,D,5/22/2023,4.310,4.330,4.310,0.000,1802999 MIDGGP,D,5/23/2023,4.270,4.290,4.270,0.000,1804157 MIDGGP,D,5/24/2023,4.200,4.220,4.200,0.000,1806489 MIDGGP,D,5/25/2023,4.190,4.210,4.190,0.000,1802020 MIDGGP,D,5/26/2023,4.250,4.270,4.250,0.000,1808080 MIDGGP,D,5/29/2023,4.240,4.260,4.240,0.000,1809017 MIDGGP,D,5/30/2023,4.200,4.220,4.200,0.000,1806636 MIDGGP,D,5/31/2023,4.130,4.150,4.130,0.000,1804269 MIDGGP,D,6/1/2023,4.160,4.180,4.160,0.000,1804269 MIDGGP,D,6/2/2023,4.210,4.230,4.210,0.000,1809050 MIDGGP,D,6/6/2023,4.210,4.230,4.210,0.000,1809052 MIDGGP,D,6/7/2023,4.200,4.220,4.200,0.000,1809052 MIDGGP,D,6/8/2023,4.200,4.230,4.200,0.000,1711052 MIDGGP,D,6/9/2023,4.200,4.220,4.200,0.000,1700544 MIDGGP,D,6/12/2023,4.220,4.240,4.220,0.000,1700544 MIDGGP,D,6/13/2023,4.230,4.260,4.230,0.000,1700544 MIDGGP,D,6/14/2023,4.260,4.280,4.260,0.000,1700544 MIDGGP,D,6/15/2023,4.260,4.280,4.260,0.000,1700544 MIDGGP,D,6/16/2023,4.290,4.310,4.290,0.000,1692489 MIDGGP,D,6/19/2023,4.250,4.270,4.250,0.000,1715798 MIDGGP,D,6/20/2023,4.230,4.260,4.230,0.000,1714632 MIDGGP,D,6/21/2023,4.230,4.250,4.230,0.000,1714632 MIDGGP,D,6/22/2023,4.200,4.220,4.200,0.000,1678618 MIDGGP,D,6/23/2023,4.180,4.200,4.180,0.000,1701277 MIDGGP,D,6/26/2023,4.170,4.190,4.170,0.000,1703658 MIDGGP,D,6/27/2023,4.180,4.200,4.180,0.000,1703658 MIDGGP,D,6/28/2023,4.210,4.230,4.210,0.000,1681091 MIDGGP,D,6/29/2023,4.230,4.250,4.230,0.000,1681091 MIDGGP,D,6/30/2023,4.270,4.290,4.270,0.000,1681091 MIDGGP,D,7/3/2023,4.260,4.280,4.260,0.000,1681091 MIDGGP,D,7/4/2023,4.250,4.270,4.250,0.000,1681091 MIDGGP,D,7/5/2023,4.220,4.240,4.220,0.000,1681091 MIDGGP,D,7/6/2023,4.110,4.130,4.110,0.000,1681091 MIDGGP,D,7/7/2023,4.120,4.140,4.120,0.000,1687169 MIDGGP,D,7/10/2023,4.130,4.150,4.130,0.000,1687169 MIDGGP,D,7/11/2023,4.160,4.180,4.160,0.000,1686804 MIDGGP,D,7/12/2023,4.210,4.240,4.210,0.000,1686804 MIDGGP,D,7/13/2023,4.240,4.260,4.240,0.000,1686804 MIDGGP,D,7/14/2023,4.240,4.260,4.240,0.000,1683803 MIDGGP,D,7/17/2023,4.230,4.250,4.230,0.000,1666077 MIDGGP,D,7/18/2023,4.250,4.270,4.250,0.000,1666077 MIDGGP,D,7/19/2023,4.240,4.270,4.240,0.000,1666077 MIDGGP,D,7/20/2023,4.280,4.300,4.280,0.000,1666077 MIDGGP,D,7/21/2023,4.300,4.320,4.300,0.000,1666077 MIDGGP,D,7/24/2023,4.290,4.310,4.290,0.000,1666077 MIDGGP,D,7/25/2023,4.300,4.320,4.300,0.000,1666077 MIDGGP,D,7/26/2023,4.260,4.280,4.260,0.000,1666077 MIDGGP,D,7/27/2023,4.320,4.350,4.320,0.000,1666077 MIDGGP,D,7/28/2023,4.320,4.340,4.320,0.000,1665599 MIDGGP,D,7/31/2023,4.330,4.350,4.330,0.000,1664441 MIDGGP,D,8/1/2023,4.280,4.300,4.280,0.000,1664672 MIDGGP,D,8/2/2023,4.210,4.230,4.210,0.000,1676317 MIDGGP,D,8/3/2023,4.190,4.210,4.190,0.000,1676317 MIDGGP,D,8/4/2023,4.220,4.240,4.220,0.000,1676317 MIDGGP,D,8/7/2023,4.230,4.250,4.230,0.000,1676317 MIDGGP,D,8/8/2023,4.220,4.240,4.220,0.000,1676317 MIDGGP,D,8/9/2023,4.260,4.280,4.260,0.000,1676317 MIDGGP,D,8/10/2023,4.300,4.320,4.300,0.000,1676317 MIDGGP,D,8/11/2023,4.250,4.270,4.250,0.000,1676317 MIDGGP,D,8/14/2023,4.260,4.280,4.260,0.000,1676317 MIDGGP,D,8/16/2023,4.220,4.240,4.220,0.000,1676317 MIDGGP,D,8/17/2023,4.160,4.180,4.160,0.000,1676317 MIDGGP,D,8/18/2023,4.130,4.150,4.130,0.000,1676317 MIDGGP,D,8/21/2023,4.150,4.170,4.150,0.000,1676317 MIDGGP,D,8/22/2023,4.180,4.200,4.180,0.000,1676317 MIDGGP,D,8/23/2023,4.180,4.200,4.180,0.000,1671322 MIDGGP,D,8/24/2023,4.160,4.180,4.160,0.000,1671322 MIDGGP,D,8/25/2023,4.170,4.190,4.170,0.000,1671322 MIDGGP,D,8/28/2023,4.210,4.230,4.210,0.000,1671322 MIDGGP,D,8/29/2023,4.230,4.260,4.230,0.000,1671322 MIDGGP,D,8/30/2023,4.230,4.250,4.230,0.000,1671322 MIDGGP,D,8/31/2023,4.210,4.230,4.210,0.000,1668836 MIDGGP,D,9/1/2023,4.210,4.230,4.210,0.000,1668836 MIDGGP,D,9/4/2023,4.200,4.220,4.200,0.000,1668836 MIDGGP,D,9/5/2023,4.200,4.230,4.200,0.000,1668836 MIDGGP,D,9/6/2023,4.170,4.190,4.170,0.000,1668836 MIDGGP,D,9/7/2023,4.170,4.190,4.170,0.000,1668836 MIDGGP,D,9/8/2023,4.200,4.220,4.200,0.000,1668836 MIDGGP,D,9/11/2023,4.220,4.240,4.220,0.000,1668836 MIDGGP,D,9/12/2023,4.220,4.240,4.220,0.000,1669190 MIDGGP,D,9/13/2023,4.200,4.220,4.200,0.000,1664683 MIDGGP,D,9/14/2023,4.260,4.280,4.260,0.000,1664683 MIDGGP,D,9/15/2023,4.260,4.280,4.260,0.000,1664683 MIDGGP,D,9/18/2023,4.220,4.240,4.220,0.000,1664683 MIDGGP,D,9/19/2023,4.230,4.250,4.230,0.000,1667052 MIDGGP,D,9/20/2023,4.250,4.270,4.250,0.000,1667052 MIDGGP,D,9/21/2023,4.200,4.230,4.200,0.000,1667052 MIDGGP,D,9/22/2023,4.200,4.220,4.200,0.000,1667052 MIDGGP,D,9/25/2023,4.180,4.200,4.180,0.000,1667052 MIDGGP,D,9/26/2023,4.150,4.170,4.150,0.000,1667052 MIDGGP,D,9/27/2023,4.160,4.180,4.160,0.000,1667052 MIDGGP,D,9/28/2023,4.180,4.210,4.180,0.000,1667052 MIDGGP,D,9/29/2023,4.180,4.200,4.180,0.000,1667052 MIDGGP,D,10/2/2023,4.140,4.160,4.140,0.000,1667052 MIDGGP,D,10/3/2023,4.090,4.110,4.090,0.000,1667052 MIDGGP,D,10/4/2023,4.090,4.110,4.090,0.000,1667052 MIDGGP,D,10/5/2023,4.090,4.110,4.090,0.000,1666338 MIDGGP,D,10/6/2023,4.140,4.160,4.140,0.000,1666338 MIDGGP,D,10/9/2023,4.120,4.140,4.120,0.000,1666338 MIDGGP,D,10/10/2023,4.180,4.210,4.180,0.000,1663588 MIDGGP,D,10/11/2023,4.190,4.220,4.190,0.000,1663588 MIDGGP,D,10/12/2023,4.220,4.240,4.220,0.000,1723184 MIDGGP,D,10/13/2023,4.190,4.210,4.190,0.000,1719034 MIDGGP,D,10/16/2023,4.190,4.210,4.190,0.000,1715105 MIDGGP,D,10/17/2023,4.200,4.220,4.200,0.000,1715105 MIDGGP,D,10/18/2023,4.160,4.180,4.160,0.000,1715105 MIDGGP,D,10/19/2023,4.120,4.140,4.120,0.000,1715105 MIDGGP,D,10/20/2023,4.080,4.100,4.080,0.000,1715105 MIDGGP,D,10/23/2023,4.090,4.110,4.090,0.000,1715105 MIDGGP,D,10/24/2023,4.100,4.120,4.100,0.000,1715105 MIDGGP,D,10/25/2023,4.110,4.130,4.110,0.000,1715105 MIDGGP,D,10/26/2023,4.090,4.110,4.090,0.000,1715105 MIDGGP,D,10/27/2023,4.020,4.040,4.020,0.000,1715839 MIDGGP,D,10/30/2023,4.050,4.070,4.050,0.000,1715839 MIDGGP,D,10/31/2023,4.060,4.080,4.060,0.000,1715839 MIDGGP,D,11/1/2023,4.100,4.120,4.100,0.000,1715839 MIDGGP,D,11/2/2023,4.160,4.180,4.160,0.000,1715839 MIDGGP,D,11/3/2023,4.110,4.130,4.110,0.000,1715839 MIDGGP,D,11/6/2023,4.120,4.140,4.120,0.000,1715839 MIDGGP,D,11/7/2023,4.110,4.130,4.110,0.000,1715839 MIDGGP,D,11/8/2023,4.120,4.140,4.120,0.000,1715839 MIDGGP,D,11/10/2023,4.120,4.140,4.120,0.000,1715839 MIDGGP,D,11/13/2023,4.160,4.180,4.160,0.000,1715839 MIDGGP,D,11/14/2023,4.180,4.200,4.180,0.000,1719000 MIDGGP,D,11/15/2023,4.180,4.200,4.180,0.000,1719833 MIDGGP,D,11/16/2023,4.170,4.190,4.170,0.000,1716646 MIDGGP,D,11/17/2023,4.220,4.240,4.220,0.000,1715498 MIDGGP,D,11/20/2023,4.250,4.270,4.250,0.000,1715498 MIDGGP,D,11/21/2023,4.240,4.260,4.240,0.000,1715498 MIDGGP,D,11/22/2023,4.240,4.260,4.240,0.000,1715498 MIDGGP,D,11/23/2023,4.260,4.280,4.260,0.000,1713143 MIDGGP,D,11/24/2023,4.270,4.290,4.270,0.000,1713143 MIDGGP,D,11/27/2023,4.260,4.280,4.260,0.000,1710817 MIDGGP,D,11/28/2023,4.230,4.250,4.230,0.000,1710817 MIDGGP,D,11/29/2023,4.230,4.250,4.230,0.000,1710817 MIDGGP,D,11/30/2023,4.240,4.260,4.240,0.000,1703681 MIDGGP,D,12/1/2023,4.280,4.300,4.280,0.000,1703681 MIDGGP,D,12/4/2023,4.270,4.290,4.270,0.000,1703681 MIDGGP,D,12/5/2023,4.290,4.320,4.290,0.000,1703681 MIDGGP,D,12/6/2023,4.300,4.320,4.300,0.000,1714319 MIDGGP,D,12/7/2023,4.270,4.290,4.270,0.000,1714319 MIDGGP,D,12/8/2023,4.310,4.340,4.310,0.000,1714319 MIDGGP,D,12/11/2023,4.330,4.350,4.330,0.000,1714319 MIDGGP,D,12/12/2023,4.320,4.340,4.320,0.000,1714319 MIDGGP,D,12/13/2023,4.320,4.350,4.320,0.000,1708815 MIDGGP,D,12/14/2023,4.290,4.310,4.290,0.000,1705347 MIDGGP,D,12/15/2023,4.280,4.300,4.280,0.000,1705347 MIDGGP,D,12/18/2023,4.280,4.300,4.280,0.000,1705347 MIDGGP,D,12/19/2023,4.280,4.310,4.280,0.000,1705347 MIDGGP,D,12/20/2023,4.290,4.320,4.290,0.000,1705347 MIDGGP,D,12/21/2023,4.280,4.310,4.280,0.000,1704921 MIDGGP,D,12/22/2023,4.290,4.310,4.290,0.000,1704921 MIDGGP,D,12/27/2023,4.280,4.300,4.280,0.000,1704921 MIDGGP,D,12/28/2023,4.270,4.300,4.270,0.000,1700256 MIDGGP,D,12/29/2023,4.280,4.310,4.280,0.000,1700256 MIDGGP,D,12/31/2023,4.280,4.310,4.280,0.000,1700256 MIDGGP,D,1/1/2024,4.280,4.310,4.280,0.000,1700256 MIDGGP,D,1/2/2024,4.290,4.310,4.290,0.000,1700256 MIDGGP,D,1/3/2024,4.270,4.300,4.270,0.000,1700256 MIDGGP,D,1/4/2024,4.320,4.340,4.320,0.000,1700256 MIDGGP,D,1/5/2024,4.310,4.330,4.310,0.000,1700256 MIDGGP,D,1/8/2024,4.320,4.340,4.320,0.000,1700256 MIDGGP,D,1/9/2024,4.320,4.340,4.320,0.000,1692134 MIDGGP,D,1/10/2024,4.320,4.350,4.320,0.000,1692134 MIDGGP,D,1/11/2024,4.290,4.310,4.290,0.000,1690975 MIDGGP,D,1/12/2024,4.330,4.350,4.330,0.000,1688663 MIDGGP,D,1/15/2024,4.320,4.340,4.320,0.000,1687952 MIDGGP,D,1/16/2024,4.320,4.340,4.320,0.000,1687952 MIDGGP,D,1/17/2024,4.300,4.320,4.300,0.000,1688529 MIDGGP,D,1/18/2024,4.330,4.350,4.330,0.000,1687881 MIDGGP,D,1/19/2024,4.330,4.350,4.330,0.000,1684389 MIDGGP,D,1/22/2024,4.340,4.360,4.340,0.000,1684389 MIDGGP,D,1/23/2024,4.320,4.340,4.320,0.000,1684389 MIDGGP,D,1/24/2024,4.400,4.420,4.400,0.000,1684262 MIDGGP,D,1/25/2024,4.380,4.410,4.380,0.000,1684262 MIDGGP,D,1/26/2024,4.430,4.450,4.430,0.000,1677987 MIDGGP,D,1/29/2024,4.440,4.460,4.440,0.000,1677987 MIDGGP,D,1/30/2024,4.450,4.480,4.450,0.000,1677987 MIDGGP,D,1/31/2024,4.470,4.490,4.470,0.000,1677987 MIDGGP,D,2/1/2024,4.480,4.500,4.480,0.000,1677987 MIDGGP,D,2/2/2024,4.480,4.500,4.480,0.000,1677987 MIDGGP,D,2/5/2024,4.490,4.510,4.490,0.000,1677353 MIDGGP,D,2/6/2024,4.510,4.540,4.510,0.000,1677353 MIDGGP,D,2/7/2024,4.510,4.530,4.510,0.000,1677353 MIDGGP,D,2/8/2024,4.490,4.510,4.490,0.000,1677353 MIDGGP,D,2/9/2024,4.510,4.540,4.510,0.000,1677353 MIDGGP,D,2/12/2024,4.530,4.550,4.530,0.000,1677353 MIDGGP,D,2/13/2024,4.490,4.520,4.490,0.000,1677255 MIDGGP,D,2/14/2024,4.520,4.540,4.520,0.000,1677255 MIDGGP,D,2/15/2024,4.530,4.550,4.530,0.000,1654565 MIDGGP,D,2/16/2024,4.550,4.570,4.550,0.000,1654565 MIDGGP,D,2/19/2024,4.560,4.580,4.560,0.000,1653936 MIDGGP,D,2/20/2024,4.550,4.580,4.550,0.000,1652735 MIDGGP,D,2/21/2024,4.550,4.570,4.550,0.000,1652040 MIDGGP,D,2/22/2024,4.620,4.640,4.620,0.000,1651814 MIDGGP,D,2/23/2024,4.640,4.660,4.640,0.000,1649261 MIDGGP,D,2/26/2024,4.640,4.660,4.640,0.000,1647095 MIDGGP,D,2/27/2024,4.640,4.660,4.640,0.000,1647095 MIDGGP,D,2/28/2024,4.640,4.660,4.640,0.000,1643683 MIDGGP,D,2/29/2024,4.630,4.660,4.630,0.000,1643683 MIDGGP,D,3/1/2024,4.660,4.680,4.660,0.000,1644839 MIDGGP,D,3/4/2024,4.680,4.700,4.680,0.000,1648059 MIDGGP,D,3/5/2024,4.650,4.680,4.650,0.000,1648059 MIDGGP,D,3/6/2024,4.670,4.690,4.670,0.000,1648059 MIDGGP,D,3/7/2024,4.750,4.780,4.750,0.000,1648059 MIDGGP,D,3/8/2024,4.730,4.760,4.730,0.000,1648896 MIDGGP,D,3/11/2024,4.700,4.720,4.700,0.000,1648896 MIDGGP,D,3/12/2024,4.750,4.770,4.750,0.000,1658217 MIDGGP,D,3/13/2024,4.750,4.780,4.750,0.000,1660317 MIDGGP,D,3/14/2024,4.760,4.780,4.760,0.000,1657453 MIDGGP,D,3/15/2024,4.740,4.770,4.740,0.000,1658501 MIDGGP,D,3/19/2024,4.770,4.800,4.770,0.000,1664616 MIDGGP,D,3/20/2024,4.770,4.790,4.770,0.000,1666704 MIDGGP,D,3/21/2024,4.800,4.830,4.800,0.000,1666704 MIDGGP,D,3/22/2024,4.820,4.840,4.820,0.000,1669620 MIDGGP,D,3/26/2024,4.840,4.860,4.840,0.000,1660089 MIDGGP,D,3/27/2024,4.840,4.860,4.840,0.000,1662155 MIDGGP,D,3/28/2024,4.850,4.870,4.850,0.000,1662155 MIDGGP,D,3/29/2024,4.850,4.870,4.850,0.000,1665242 MIDGGP,D,4/1/2024,4.850,4.870,4.850,0.000,1665242 MIDGGP,D,4/2/2024,4.810,4.840,4.810,0.000,1665242 MIDGGP,D,4/3/2024,4.830,4.860,4.830,0.000,1666587 MIDGGP,D,4/4/2024,4.820,4.840,4.820,0.000,1662335 MIDGGP,D,4/5/2024,4.770,4.800,4.770,0.000,1664406 MIDGGP,D,4/8/2024,4.800,4.830,4.800,0.000,1664406 MIDGGP,D,4/9/2024,4.750,4.770,4.750,0.000,1664406 MIDGGP,D,4/10/2024,4.770,4.790,4.770,0.000,1670725 MIDGGP,D,4/11/2024,4.750,4.770,4.750,0.000,1670725 MIDGGP,D,4/12/2024,4.770,4.790,4.770,0.000,1670725 MIDGGP,D,4/15/2024,4.780,4.800,4.780,0.000,1668382 MIDGGP,D,4/16/2024,4.710,4.740,4.710,0.000,1668382 MIDGGP,D,4/17/2024,4.720,4.740,4.720,0.000,1664123 MIDGGP,D,4/18/2024,4.720,4.750,4.720,0.000,1664123 MIDGGP,D,4/19/2024,4.710,4.740,4.710,0.000,1664123 MIDGGP,D,4/22/2024,4.750,4.770,4.750,0.000,1664123 MIDGGP,D,4/23/2024,4.830,4.850,4.830,0.000,1664123 MIDGGP,D,4/24/2024,4.810,4.830,4.810,0.000,1668070 MIDGGP,D,4/25/2024,4.760,4.780,4.760,0.000,1668484 MIDGGP,D,4/26/2024,4.820,4.850,4.820,0.000,1669530 MIDGGP,D,4/29/2024,4.810,4.830,4.810,0.000,1671490 MIDGGP,D,4/30/2024,4.780,4.810,4.780,0.000,1674812 MIDGGP,D,5/1/2024,4.780,4.800,4.780,0.000,1674812 MIDGGP,D,5/2/2024,4.750,4.780,4.750,0.000,1674812 MIDGGP,D,5/8/2024,4.860,4.880,4.860,0.000,1674812 MIDGGP,D,5/9/2024,4.880,4.910,4.880,0.000,1674812 MIDGGP,D,5/10/2024,4.900,4.930,4.900,0.000,1674812 MIDGGP,D,5/13/2024,4.910,4.930,4.910,0.000,1674812 MIDGGP,D,5/14/2024,4.900,4.920,4.900,0.000,1674812 MIDGGP,D,5/15/2024,4.920,4.940,4.920,0.000,1680928 MIDGGP,D,5/16/2024,4.910,4.940,4.910,0.000,1684996 MIDGGP,D,5/17/2024,4.910,4.930,4.910,0.000,1768396 MIDGGP,D,5/20/2024,4.930,4.950,4.930,0.000,1771644 MIDGGP,D,5/21/2024,4.930,4.950,4.930,0.000,1777524 MIDGGP,D,5/22/2024,4.900,4.920,4.900,0.000,1777524 MIDGGP,D,5/23/2024,4.910,4.940,4.910,0.000,1787708 MIDGGP,D,5/24/2024,4.910,4.930,4.910,0.000,1792793 MIDGGP,D,5/27/2024,4.920,4.940,4.920,0.000,1798884 MIDGGP,D,5/28/2024,4.890,4.910,4.890,0.000,1798884 MIDGGP,D,5/29/2024,4.840,4.870,4.840,0.000,1798374 MIDGGP,D,5/30/2024,4.850,4.880,4.850,0.000,1799402 MIDGGP,D,5/31/2024,4.870,4.890,4.870,0.000,1800429 MIDGGP,D,6/3/2024,4.860,4.890,4.860,0.000,1801451 MIDGGP,D,6/4/2024,4.820,4.840,4.820,0.000,1801451 MIDGGP,D,6/5/2024,4.890,4.910,4.890,0.000,1801451 MIDGGP,D,6/6/2024,4.940,4.970,4.940,0.000,1801963 MIDGGP,D,6/7/2024,4.940,4.970,4.940,0.000,1803976 MIDGGP,D,6/10/2024,4.920,4.950,4.920,0.000,1804987 MIDGGP,D,6/11/2024,4.880,4.900,4.880,0.000,1804987 MIDGGP,D,6/12/2024,4.940,4.960,4.940,0.000,1804987 MIDGGP,D,6/13/2024,4.860,4.880,4.860,0.000,1804987 MIDGGP,D,6/14/2024,4.810,4.830,4.810,0.000,1805806 MIDGGP,D,6/17/2024,4.820,4.840,4.820,0.000,1808918 MIDGGP,D,6/18/2024,4.860,4.880,4.860,0.000,1808918 MIDGGP,D,6/19/2024,4.860,4.880,4.860,0.000,1819210 MIDGGP,D,6/20/2024,4.910,4.930,4.910,0.000,1820236 MIDGGP,D,6/21/2024,4.870,4.890,4.870,0.000,1821250 MIDGGP,D,6/25/2024,4.920,4.950,4.920,0.000,1821250 MIDGGP,D,6/26/2024,4.900,4.920,4.900,0.000,1825455 MIDGGP,D,6/27/2024,4.890,4.910,4.890,0.000,1825455 MIDGGP,D,6/28/2024,4.880,4.900,4.880,0.000,1825455 MIDGGP,D,7/1/2024,4.890,4.910,4.890,0.000,1826474 MIDGGP,D,7/2/2024,4.860,4.890,4.860,0.000,1814887 MIDGGP,D,7/3/2024,4.890,4.910,4.890,0.000,1814887 MIDGGP,D,7/4/2024,4.920,4.940,4.920,0.000,1815703 MIDGGP,D,7/5/2024,4.900,4.930,4.900,0.000,1815703 MIDGGP,D,7/8/2024,4.910,4.930,4.910,0.000,1815703 MIDGGP,D,7/9/2024,4.850,4.880,4.850,0.000,1817326 MIDGGP,D,7/10/2024,4.900,4.920,4.900,0.000,1817326 MIDGGP,D,7/11/2024,4.900,4.920,4.900,0.000,1817326 MIDGGP,D,7/12/2024,4.950,4.970,4.950,0.000,1817326 MIDGGP,D,7/15/2024,4.910,4.930,4.910,0.000,1817326 MIDGGP,D,7/16/2024,4.880,4.910,4.880,0.000,1817326 MIDGGP,D,7/17/2024,4.820,4.840,4.820,0.000,1817326 MIDGGP,D,7/18/2024,4.780,4.800,4.780,0.000,1817326 MIDGGP,D,7/19/2024,4.760,4.780,4.760,0.000,1808921 MIDGGP,D,7/22/2024,4.810,4.840,4.810,0.000,1808921 MIDGGP,D,7/23/2024,4.840,4.870,4.840,0.000,1807759 MIDGGP,D,7/24/2024,4.800,4.830,4.800,0.000,1807759 MIDGGP,D,7/25/2024,4.760,4.790,4.760,0.000,1807347 MIDGGP,D,7/26/2024,4.800,4.820,4.800,0.000,1807347 MIDGGP,D,7/29/2024,4.780,4.800,4.780,0.000,1807347 MIDGGP,D,7/30/2024,4.800,4.830,4.800,0.000,1807347 MIDGGP,D,7/31/2024,4.840,4.870,4.840,0.000,1807347 MIDGGP,D,8/1/2024,4.770,4.790,4.770,0.000,1811457 MIDGGP,D,8/2/2024,4.630,4.650,4.630,0.000,1811457 MIDGGP,D,8/5/2024,4.540,4.560,4.540,0.000,1808732 MIDGGP,D,8/6/2024,4.560,4.580,4.560,0.000,1808732 MIDGGP,D,8/7/2024,4.620,4.640,4.620,0.000,1807698 MIDGGP,D,8/8/2024,4.640,4.660,4.640,0.000,1803015 MIDGGP,D,8/9/2024,4.680,4.700,4.680,0.000,1798756 MIDGGP,D,8/12/2024,4.660,4.690,4.660,0.000,1800884 MIDGGP,D,8/13/2024,4.690,4.720,4.690,0.000,1800884 MIDGGP,D,8/14/2024,4.720,4.750,4.720,0.000,1805146 MIDGGP,D,8/16/2024,4.810,4.830,4.810,0.000,1805146 MIDGGP,D,8/19/2024,4.820,4.850,4.820,0.000,1805146 MIDGGP,D,8/20/2024,4.800,4.830,4.800,0.000,1805146 MIDGGP,D,8/21/2024,4.810,4.840,4.810,0.000,1805146 MIDGGP,D,8/22/2024,4.820,4.850,4.820,0.000,1805146 MIDGGP,D,8/23/2024,4.840,4.860,4.840,0.000,1805146 MIDGGP,D,8/26/2024,4.830,4.850,4.830,0.000,1805146 MIDGGP,D,8/27/2024,4.830,4.860,4.830,0.000,1805146 MIDGGP,D,8/28/2024,4.850,4.870,4.850,0.000,1805146 MIDGGP,D,8/29/2024,4.900,4.920,4.900,0.000,1805146 MIDGGP,D,8/30/2024,4.900,4.920,4.900,0.000,1803104 MIDGGP,D,9/2/2024,4.910,4.930,4.910,0.000,1803104 MIDGGP,D,9/3/2024,4.850,4.880,4.850,0.000,1803104 MIDGGP,D,9/4/2024,4.790,4.820,4.790,0.000,1803104 MIDGGP,D,9/5/2024,4.730,4.760,4.730,0.000,1803104 MIDGGP,D,9/6/2024,4.680,4.700,4.680,0.000,1803104 MIDGGP,D,9/9/2024,4.710,4.740,4.710,0.000,1803104 MIDGGP,D,9/10/2024,4.690,4.710,4.690,0.000,1803104 MIDGGP,D,9/11/2024,4.700,4.720,4.700,0.000,1806305 MIDGGP,D,9/12/2024,4.740,4.770,4.740,0.000,1806305 MIDGGP,D,9/13/2024,4.770,4.790,4.770,0.000,1808414 MIDGGP,D,9/16/2024,4.760,4.780,4.760,0.000,1808414 MIDGGP,D,9/17/2024,4.760,4.790,4.760,0.000,1808414 MIDGGP,D,9/18/2024,4.730,4.760,4.730,0.000,1808414 MIDGGP,D,9/19/2024,4.810,4.840,4.810,0.000,1815185 MIDGGP,D,9/20/2024,4.750,4.770,4.750,0.000,1815185 MIDGGP,D,9/23/2024,4.750,4.770,4.750,0.000,1815604 MIDGGP,D,9/24/2024,4.780,4.800,4.780,0.000,1815604 MIDGGP,D,9/25/2024,4.760,4.790,4.760,0.000,1815604 MIDGGP,D,9/26/2024,4.810,4.840,4.810,0.000,1815604 MIDGGP,D,9/27/2024,4.820,4.840,4.820,0.000,1815604 MIDGGP,D,9/30/2024,4.770,4.790,4.770,0.000,1819734 MIDGGP,D,10/1/2024,4.740,4.760,4.740,0.000,1820780 MIDGGP,D,10/2/2024,4.740,4.760,4.740,0.000,1820780 MIDGGP,D,10/3/2024,4.700,4.720,4.700,0.000,1819711 MIDGGP,D,10/4/2024,4.720,4.740,4.720,0.000,1819711 MIDGGP,D,10/7/2024,4.740,4.770,4.740,0.000,1819711 MIDGGP,D,10/8/2024,4.740,4.760,4.740,0.000,1819711 MIDGGP,D,10/9/2024,4.770,4.790,4.770,0.000,1813264 MIDGGP,D,10/10/2024,4.770,4.800,4.770,0.000,1813264 MIDGGP,D,10/11/2024,4.810,4.830,4.810,0.000,1813264 MIDGGP,D,10/14/2024,4.840,4.860,4.840,0.000,1813264 MIDGGP,D,10/15/2024,4.770,4.790,4.770,0.000,1815321 MIDGGP,D,10/16/2024,4.750,4.770,4.750,0.000,1815321 MIDGGP,D,10/17/2024,4.780,4.800,4.780,0.000,1821629 MIDGGP,D,10/18/2024,4.790,4.810,4.790,0.000,1832099 MIDGGP,D,10/21/2024,4.760,4.780,4.760,0.000,1835230 MIDGGP,D,10/22/2024,4.750,4.770,4.750,0.000,1843639 MIDGGP,D,10/23/2024,4.740,4.770,4.740,0.000,1833201 MIDGGP,D,10/24/2024,4.740,4.770,4.740,0.000,1824749 MIDGGP,D,10/25/2024,4.750,4.770,4.750,0.000,1824749 MIDGGP,D,10/29/2024,4.730,4.750,4.730,0.000,1824749 MIDGGP,D,10/30/2024,4.670,4.700,4.670,0.000,1824749 MIDGGP,D,10/31/2024,4.620,4.640,4.620,0.000,1824749 MIDGGP,D,11/1/2024,4.670,4.690,4.670,0.000,1824749 MIDGGP,D,11/4/2024,4.650,4.670,4.650,0.000,1824749 MIDGGP,D,11/5/2024,4.640,4.660,4.640,0.000,1835510 MIDGGP,D,11/6/2024,4.610,4.630,4.610,0.000,1835510 MIDGGP,D,11/7/2024,4.620,4.640,4.620,0.000,1835510 MIDGGP,D,11/8/2024,4.610,4.640,4.610,0.000,1841975 MIDGGP,D,11/11/2024,4.670,4.690,4.670,0.000,1841975 MIDGGP,D,11/12/2024,4.580,4.600,4.580,0.000,1829849 MIDGGP,D,11/13/2024,4.590,4.610,4.590,0.000,1828827 MIDGGP,D,11/14/2024,4.640,4.660,4.640,0.000,1829911 MIDGGP,D,11/15/2024,4.560,4.590,4.560,0.000,1828895 MIDGGP,D,11/18/2024,4.560,4.580,4.560,0.000,1822228 MIDGGP,D,11/19/2024,4.550,4.570,4.550,0.000,1817205 MIDGGP,D,11/20/2024,4.560,4.580,4.560,0.000,1822042 MIDGGP,D,11/21/2024,4.580,4.600,4.580,0.000,1822042 MIDGGP,D,11/25/2024,4.610,4.630,4.610,0.000,1822042 MIDGGP,D,11/26/2024,4.580,4.600,4.580,0.000,1822042 MIDGGP,D,11/27/2024,4.550,4.580,4.550,0.000,1822042 MIDGGP,D,11/28/2024,4.580,4.600,4.580,0.000,1820907 MIDGGP,D,11/29/2024,4.610,4.640,4.610,0.000,1820907 MIDGGP,D,12/2/2024,4.660,4.680,4.660,0.000,1820907 MIDGGP,D,12/3/2024,4.680,4.700,4.680,0.000,1820907 MIDGGP,D,12/4/2024,4.710,4.730,4.710,0.000,1820907 MIDGGP,D,12/5/2024,4.720,4.750,4.720,0.000,1814464 MIDGGP,D,12/6/2024,4.730,4.760,4.730,0.000,1814464 MIDGGP,D,12/9/2024,4.710,4.730,4.710,0.000,1812994 MIDGGP,D,12/10/2024,4.670,4.690,4.670,0.000,1812994 MIDGGP,D,12/11/2024,4.700,4.720,4.700,0.000,1812994 MIDGGP,D,12/12/2024,4.700,4.720,4.700,0.000,1812507 MIDGGP,D,12/13/2024,4.670,4.700,4.670,0.000,1812507 MIDGGP,D,12/16/2024,4.680,4.700,4.680,0.000,1814637 MIDGGP,D,12/17/2024,4.660,4.690,4.660,0.000,1850881 MIDGGP,D,12/18/2024,4.670,4.690,4.670,0.000,1856697 MIDGGP,D,12/19/2024,4.590,4.620,4.590,0.000,1865238 MIDGGP,D,12/20/2024,4.500,4.520,4.500,0.000,1867404 MIDGGP,D,12/23/2024,4.510,4.540,4.510,0.000,1867404 MIDGGP,D,12/24/2024,4.520,4.540,4.520,0.000,1867404 MIDGGP,D,12/27/2024,4.550,4.570,4.550,0.000,1867404 MIDGGP,D,12/30/2024,4.520,4.550,4.520,0.000,1863120 MIDGGP,D,12/31/2024,4.540,4.560,4.540,0.000,1861328 MIDGGP,D,1/1/2025,4.540,4.560,4.540,0.000,1861328 MIDGGP,D,1/2/2025,4.560,4.590,4.560,0.000,1861328 MIDGGP,D,1/3/2025,4.560,4.580,4.560,0.000,1861328 MIDGGP,D,1/7/2025,4.640,4.660,4.640,0.000,1861328 MIDGGP,D,1/8/2025,4.650,4.670,4.650,0.000,1861328 MIDGGP,D,1/9/2025,4.680,4.710,4.680,0.000,1861328 MIDGGP,D,1/10/2025,4.640,4.670,4.640,0.000,1861862 MIDGGP,D,1/13/2025,4.610,4.630,4.610,0.000,1861862 MIDGGP,D,1/14/2025,4.610,4.630,4.610,0.000,1861862 MIDGGP,D,1/15/2025,4.660,4.690,4.660,0.000,1853678 MIDGGP,D,1/16/2025,4.720,4.740,4.720,0.000,1853678 MIDGGP,D,1/17/2025,4.740,4.760,4.740,0.000,1854206 MIDGGP,D,1/20/2025,4.730,4.760,4.730,0.000,1850906 MIDGGP,D,1/21/2025,4.750,4.770,4.750,0.000,1850906 MIDGGP,D,1/22/2025,4.790,4.810,4.790,0.000,1850906 MIDGGP,D,1/23/2025,4.800,4.820,4.800,0.000,2112992 MIDGGP,D,1/24/2025,4.800,4.830,4.800,0.000,2117990 MIDGGP,D,1/27/2025,4.760,4.780,4.760,0.000,2117990 MIDGGP,D,1/28/2025,4.750,4.780,4.750,0.000,2111162 MIDGGP,D,1/29/2025,4.810,4.830,4.810,0.000,2114317 MIDGGP,D,1/30/2025,4.850,4.870,4.850,0.000,2114317 MIDGGP,D,2/3/2025,4.820,4.840,4.820,0.000,2118005 MIDGGP,D,2/4/2025,4.820,4.850,4.820,0.000,2118005 MIDGGP,D,2/5/2025,4.840,4.870,4.840,0.000,2115719 MIDGGP,D,2/6/2025,4.880,4.910,4.880,0.000,2114706 MIDGGP,D,2/7/2025,4.870,4.890,4.870,0.000,2114706 MIDGGP,D,2/10/2025,4.890,4.920,4.890,0.000,2114706 MIDGGP,D,2/11/2025,4.920,4.940,4.920,0.000,2117772 MIDGGP,D,2/12/2025,4.920,4.940,4.920,0.000,2117772 MIDGGP,D,2/13/2025,4.970,4.990,4.970,0.000,2146240 MIDGGP,D,2/14/2025,4.960,4.980,4.960,0.000,2146240 MIDGGP,D,2/17/2025,5.000,5.020,5.000,0.000,2148252 MIDGGP,D,2/18/2025,5.020,5.040,5.020,0.000,2158222 MIDGGP,D,2/19/2025,4.980,5.010,4.980,0.000,2163185 MIDGGP,D,2/20/2025,4.970,4.990,4.970,0.000,2164195 MIDGGP,D,2/21/2025,5.010,5.040,5.010,0.000,2176425 MIDGGP,D,2/24/2025,5.000,5.030,5.000,0.000,2177420 MIDGGP,D,2/25/2025,5.020,5.050,5.020,0.000,2178416 MIDGGP,D,2/26/2025,5.070,5.100,5.070,0.000,2178416 MIDGGP,D,2/27/2025,5.040,5.070,5.040,0.000,2178416 MIDGGP,D,2/28/2025,5.050,5.070,5.050,0.000,2178416 MIDGGP,D,3/6/2025,5.020,5.050,5.020,0.000,2180681 MIDGGP,D,3/7/2025,4.980,5.000,4.980,0.000,2193884 MIDGGP,D,3/10/2025,4.910,4.930,4.910,0.000,2195290 MIDGGP,D,3/11/2025,4.830,4.860,4.830,0.000,2196305 MIDGGP,D,3/12/2025,4.900,4.920,4.900,0.000,2198364 MIDGGP,D,3/13/2025,4.890,4.910,4.890,0.000,2202435 MIDGGP,D,3/14/2025,4.950,4.970,4.950,0.000,2206518 MIDGGP,D,3/17/2025,5.000,5.020,5.000,0.000,2267074 MIDGGP,D,3/18/2025,5.040,5.070,5.040,0.000,2282850 MIDGGP,D,3/19/2025,5.030,5.050,5.030,0.000,2360109 MIDGGP,D,3/20/2025,4.990,5.010,4.990,0.000,2388895 MIDGGP,D,3/21/2025,4.980,5.000,4.980,0.000,2394949 MIDGGP,D,3/24/2025,4.970,4.990,4.970,0.000,2403963 MIDGGP,D,3/26/2025,4.960,4.990,4.960,0.000,2403963 MIDGGP,D,3/27/2025,4.930,4.960,4.930,0.000,2403963 MIDGGP,D,3/28/2025,4.890,4.920,4.890,0.000,2410083 MIDGGP,D,3/31/2025,4.830,4.860,4.830,0.000,2422347 MIDGGP,D,4/1/2025,4.880,4.910,4.880,0.000,2422347 MIDGGP,D,4/2/2025,4.840,4.870,4.840,0.000,2428488 MIDGGP,D,4/3/2025,4.710,4.730,4.710,0.000,2440837 MIDGGP,D,4/4/2025,4.490,4.510,4.490,0.000,2440837 MIDGGP,D,4/8/2025,4.420,4.440,4.420,0.000,2443528 MIDGGP,D,4/9/2025,4.290,4.310,4.290,0.000,2443528 MIDGGP,D,4/10/2025,4.440,4.460,4.440,0.000,2445777 MIDGGP,D,4/11/2025,4.410,4.430,4.410,0.000,2445777 MIDGGP,D,4/15/2025,4.610,4.630,4.610,0.000,2420109 MIDGGP,D,4/16/2025,4.610,4.630,4.610,0.000,2420109 MIDGGP,D,4/17/2025,4.580,4.610,4.580,0.000,2420109 MIDGGP,D,4/22/2025,4.570,4.590,4.570,0.000,2421848 MIDGGP,D,4/23/2025,4.650,4.680,4.650,0.000,2421848 MIDGGP,D,4/24/2025,4.660,4.690,4.660,0.000,2421848 MIDGGP,D,4/25/2025,4.680,4.700,4.680,0.000,2428682 MIDGGP,D,4/28/2025,4.690,4.710,4.690,0.000,2429427 MIDGGP,D,4/29/2025,4.740,4.760,4.740,0.000,2429427 MIDGGP,D,4/30/2025,4.750,4.770,4.750,0.000,2430057 MIDGGP,D,5/2/2025,4.850,4.880,4.850,0.000,2430268 MIDGGP,D,5/6/2025,4.860,4.890,4.860,0.000,2432218 MIDGGP,D,5/7/2025,4.830,4.850,4.830,0.000,2432218 MIDGGP,D,5/8/2025,4.860,4.890,4.860,0.000,2446270 MIDGGP,D,5/9/2025,4.890,4.910,4.890,0.000,2447293 MIDGGP,D,5/12/2025,4.910,4.930,4.910,0.000,2447293 MIDGGP,D,5/13/2025,4.900,4.930,4.900,0.000,2456440 MIDGGP,D,5/14/2025,4.890,4.920,4.890,0.000,2462539 MIDGGP,D,5/15/2025,4.930,4.950,4.930,0.000,2474131 MIDGGP,D,5/16/2025,4.960,4.980,4.960,0.000,2474131 MIDGGP,D,5/19/2025,4.980,5.010,4.980,0.000,2474131 MIDGGP,D,5/20/2025,5.020,5.040,5.020,0.000,2493554 MIDGGP,D,5/21/2025,5.020,5.040,5.020,0.000,2499513 MIDGGP,D,5/22/2025,4.980,5.010,4.980,0.000,2499513 MIDGGP,D,5/23/2025,4.930,4.960,4.930,0.000,2476485 MIDGGP,D,5/26/2025,4.990,5.010,4.990,0.000,2477493 MIDGGP,D,5/27/2025,5.010,5.040,5.010,0.000,2481499 MIDGGP,D,5/28/2025,4.980,5.010,4.980,0.000,2485478 MIDGGP,D,5/29/2025,4.970,5.000,4.970,0.000,2487479 MIDGGP,D,5/30/2025,4.990,5.020,4.990,0.000,2514641 MIDGGP,D,6/2/2025,4.990,5.010,4.990,0.000,2514641 MIDGGP,D,6/3/2025,5.000,5.020,5.000,0.000,2521438 MIDGGP,D,6/4/2025,5.020,5.040,5.020,0.000,2521438 MIDGGP,D,6/5/2025,5.030,5.060,5.030,0.000,2524818 MIDGGP,D,6/6/2025,5.030,5.050,5.030,0.000,2524818 MIDGGP,D,6/10/2025,4.980,5.010,4.980,0.000,2518453 MIDGGP,D,6/11/2025,4.980,5.010,4.980,0.000,2525554 MIDGGP,D,6/12/2025,4.970,4.990,4.970,0.000,2537539 MIDGGP,D,6/13/2025,4.930,4.960,4.930,0.000,2537539 MIDGGP,D,6/16/2025,4.940,4.960,4.940,0.000,2537539 MIDGGP,D,6/17/2025,4.880,4.910,4.880,0.000,2537539 MIDGGP,D,6/18/2025,4.870,4.900,4.870,0.000,2537539 MIDGGP,D,6/19/2025,4.830,4.850,4.830,0.000,2537539 MIDGGP,D,6/20/2025,4.850,4.870,4.850,0.000,2537539 MIDGGP,D,6/23/2025,4.810,4.840,4.810,0.000,2537539 MIDGGP,D,6/24/2025,4.860,4.880,4.860,0.000,2537539 MIDGGP,D,6/25/2025,4.840,4.860,4.840,0.000,2537948 MIDGGP,D,6/26/2025,4.850,4.870,4.850,0.000,2537948 MIDGGP,D,6/27/2025,4.890,4.920,4.890,0.000,2537948 MIDGGP,D,6/30/2025,4.890,4.910,4.890,0.000,2538965 MIDGGP,D,7/1/2025,4.840,4.860,4.840,0.000,2543045 MIDGGP,D,7/2/2025,4.860,4.890,4.860,0.000,2549244 MIDGGP,D,7/3/2025,4.870,4.900,4.870,0.000,2549244 MIDGGP,D,7/4/2025,4.870,4.890,4.870,0.000,2552309 MIDGGP,D,7/7/2025,4.910,4.930,4.910,0.000,2552309 MIDGGP,D,7/8/2025,4.940,4.960,4.940,0.000,2552309 MIDGGP,D,7/9/2025,4.980,5.010,4.980,0.000,2552309 MIDGGP,D,7/10/2025,4.970,5.000,4.970,0.000,2554310 MIDGGP,D,7/11/2025,4.930,4.960,4.930,0.000,2564364 MIDGGP,D,7/14/2025,4.940,4.960,4.940,0.000,2564364 MIDGGP,D,7/15/2025,4.910,4.930,4.910,0.000,2560255 MIDGGP,D,7/16/2025,4.880,4.900,4.880,0.000,2560255 MIDGGP,D,7/17/2025,4.940,4.960,4.940,0.000,2560255 MIDGGP,D,7/18/2025,4.920,4.950,4.920,0.000,2560255 MIDGGP,D,7/22/2025,4.860,4.880,4.860,0.000,2561294 MIDGGP,D,7/23/2025,4.910,4.940,4.910,0.000,2571553 MIDGGP,D,7/24/2025,4.910,4.940,4.910,0.000,2587005 MIDGGP,D,7/25/2025,4.880,4.910,4.880,0.000,2585613 MIDGGP,D,7/28/2025,4.870,4.900,4.870,0.000,2576718 MIDGGP,D,7/29/2025,4.880,4.900,4.880,0.000,2526764 MIDGGP,D,7/30/2025,4.860,4.890,4.860,0.000,2526764 MIDGGP,D,7/31/2025,4.820,4.840,4.820,0.000,2526764 MIDGGP,D,8/1/2025,4.720,4.740,4.720,0.000,2526764 MIDGGP,D,8/4/2025,4.770,4.800,4.770,0.000,2527819 MIDGGP,D,8/5/2025,4.780,4.800,4.780,0.000,2598961 MIDGGP,D,8/6/2025,4.780,4.810,4.780,0.000,2598961 MIDGGP,D,8/7/2025,4.810,4.840,4.810,0.000,2598961 MIDGGP,D,8/8/2025,4.820,4.840,4.820,0.000,2611385 MIDGGP,D,8/11/2025,4.820,4.840,4.820,0.000,2611385 MIDGGP,D,8/12/2025,4.820,4.850,4.820,0.000,2611385 MIDGGP,D,8/13/2025,4.850,4.870,4.850,0.000,2611385 MIDGGP,D,8/14/2025,4.890,4.910,4.890,0.000,2611385 MIDGGP,D,8/18/2025,4.900,4.920,4.900,0.000,2607253 MIDGGP,D,8/19/2025,4.920,4.940,4.920,0.000,2607253 MIDGGP,D,8/20/2025,4.900,4.930,4.900,0.000,2607253 MIDGGP,D,8/21/2025,4.920,4.940,4.920,0.000,2604204 MIDGGP,D,8/22/2025,4.930,4.960,4.930,0.000,2604204 MIDGGP,D,8/25/2025,4.900,4.920,4.900,0.000,2604204 MIDGGP,D,8/26/2025,4.850,4.880,4.850,0.000,2604204 MIDGGP,D,8/27/2025,4.860,4.890,4.860,0.000,2604204 MIDGGP,D,8/28/2025,4.870,4.890,4.870,0.000,2584204 MIDGGP,D,8/29/2025,4.850,4.870,4.850,0.000,2582174 MIDGGP,D,9/1/2025,4.870,4.890,4.870,0.000,2582381 MIDGGP,D,9/2/2025,4.810,4.830,4.810,0.000,2581750 MIDGGP,D,9/3/2025,4.840,4.870,4.840,0.000,2581750 MIDGGP,D,9/4/2025,4.850,4.880,4.850,0.000,2583125 MIDGGP,D,9/5/2025,4.820,4.840,4.820,0.000,2583125 MIDGGP,D,9/8/2025,4.850,4.880,4.850,0.000,2581394 MIDGGP,D,9/9/2025,4.850,4.880,4.850,0.000,2581394 MIDGGP,D,9/10/2025,4.860,4.890,4.860,0.000,2581394 MIDGGP,D,9/11/2025,4.880,4.910,4.880,0.000,2581394 MIDGGP,D,9/12/2025,4.890,4.910,4.890,0.000,2581394 MIDGGP,D,9/15/2025,4.920,4.950,4.920,0.000,2577285 MIDGGP,D,9/16/2025,4.880,4.900,4.880,0.000,2577285 MIDGGP,D,9/17/2025,4.870,4.890,4.870,0.000,2575167 MIDGGP,D,9/18/2025,4.940,4.960,4.940,0.000,2577294 MIDGGP,D,9/19/2025,4.940,4.970,4.940,0.000,2573202 MIDGGP,D,9/22/2025,4.950,4.970,4.950,0.000,2573202 MIDGGP,D,9/23/2025,4.960,4.980,4.960,0.000,2573202 MIDGGP,D,9/24/2025,4.960,4.980,4.960,0.000,2573202 MIDGGP,D,9/25/2025,4.940,4.960,4.940,0.000,2573202 MIDGGP,D,9/26/2025,4.970,4.990,4.970,0.000,2573202 MIDGGP,D,9/29/2025,4.980,5.010,4.980,0.000,2573202 MIDGGP,D,9/30/2025,4.990,5.010,4.990,0.000,2573202 MIDGGP,D,10/1/2025,5.060,5.080,5.060,0.000,2573202 MIDGGP,D,10/2/2025,5.100,5.130,5.100,0.000,2579115 MIDGGP,D,10/3/2025,5.130,5.150,5.130,0.000,2588911 MIDGGP,D,10/6/2025,5.130,5.150,5.130,0.000,2588911 MIDGGP,D,10/7/2025,5.110,5.130,5.110,0.000,2578743 MIDGGP,D,10/8/2025,5.160,5.190,5.160,0.000,2588503 MIDGGP,D,10/9/2025,5.130,5.150,5.130,0.000,2588503 MIDGGP,D,10/10/2025,5.030,5.060,5.030,0.000,2588503 MIDGGP,D,10/13/2025,5.050,5.080,5.050,0.000,2589549 MIDGGP,D,10/14/2025,5.020,5.050,5.020,0.000,2587270 MIDGGP,D,10/15/2025,5.050,5.080,5.050,0.000,2587270 MIDGGP,D,10/16/2025,5.090,5.120,5.090,0.000,2585267 MIDGGP,D,10/17/2025,5.020,5.050,5.020,0.000,2589182 MIDGGP,D,10/20/2025,5.090,5.120,5.090,0.000,2589182 MIDGGP,D,10/21/2025,5.090,5.120,5.090,0.000,2587219 MIDGGP,D,10/22/2025,5.070,5.090,5.070,0.000,2587219 MIDGGP,D,10/23/2025,5.080,5.110,5.080,0.000,2601020 MIDGGP,D,10/24/2025,5.080,5.110,5.080,0.000,2601020 MIDGGP,D,10/27/2025,5.100,5.120,5.100,0.000,2601020 MIDGGP,D,10/29/2025,5.100,5.130,5.100,0.000,2601020 MIDGGP,D,10/30/2025,5.090,5.120,5.090,0.000,2601020 MIDGGP,D,10/31/2025,5.070,5.090,5.070,0.000,2601020 MIDGGP,D,11/3/2025,5.090,5.120,5.090,0.000,2604956 MIDGGP,D,11/4/2025,5.070,5.100,5.070,0.000,2613796 MIDGGP,D,11/5/2025,5.070,5.090,5.070,0.000,2613796 MIDGGP,D,11/6/2025,5.040,5.060,5.040,0.000,2613796 MIDGGP,D,11/7/2025,5.000,5.030,5.000,0.000,2613796 MIDGGP,D,11/10/2025,5.090,5.110,5.090,0.000,2613796 MIDGGP,D,11/11/2025,5.160,5.190,5.160,0.000,2617717 MIDGGP,D,11/12/2025,5.210,5.240,5.210,0.000,2617717 MIDGGP,D,11/13/2025,5.170,5.200,5.170,0.000,2617717 MIDGGP,D,11/14/2025,5.130,5.160,5.130,0.000,2625447 MIDGGP,D,11/17/2025,5.100,5.120,5.100,0.000,2625447 MIDGGP,D,11/18/2025,5.010,5.040,5.010,0.000,2626428 MIDGGP,D,11/19/2025,5.000,5.030,5.000,0.000,2626428 MIDGGP,D,11/20/2025,5.030,5.050,5.030,0.000,2626428 MIDGGP,D,11/21/2025,5.000,5.020,5.000,0.000,2626428 MIDGGP,D,11/24/2025,4.990,5.010,4.990,0.000,2626428 MIDGGP,D,11/25/2025,5.030,5.050,5.030,0.000,2626229 MIDGGP,D,11/26/2025,5.090,5.120,5.090,0.000,2626229 MIDGGP,D,11/27/2025,5.080,5.110,5.080,0.000,2609923 MIDGGP,D,11/28/2025,5.100,5.130,5.100,0.000,2610109 MIDGGP,D,12/1/2025,5.100,5.130,5.100,0.000,2615845 MIDGGP,D,12/2/2025,5.090,5.120,5.090,0.000,2617281 MIDGGP,D,12/3/2025,5.090,5.120,5.090,0.000,2613426 MIDGGP,D,12/4/2025,5.120,5.150,5.120,0.000,2613426 MIDGGP,D,12/5/2025,5.100,5.130,5.100,0.000,2610088 MIDGGP,D,12/8/2025,5.110,5.130,5.110,0.000,2617924 MIDGGP,D,12/9/2025,5.110,5.130,5.110,0.000,2617924 MIDGGP,D,12/10/2025,5.120,5.140,5.120,0.000,2617924 MIDGGP,D,12/11/2025,5.160,5.190,5.160,0.000,2627589 MIDGGP,D,12/12/2025,5.130,5.150,5.130,0.000,2627589 MIDGGP,D,12/15/2025,5.170,5.190,5.170,0.000,2657790 MIDGGP,D,12/16/2025,5.140,5.170,5.140,0.000,2665498 MIDGGP,D,12/17/2025,5.140,5.160,5.140,0.000,2668415 MIDGGP,D,12/18/2025,5.190,5.210,5.190,0.000,2652403 MIDGGP,D,12/19/2025,5.220,5.240,5.220,0.000,2652403 MIDGGP,D,12/22/2025,5.210,5.230,5.210,0.000,2653359 MIDGGP,D,12/23/2025,5.250,5.270,5.250,0.000,2658490 MIDGGP,D,12/24/2025,5.250,5.270,5.250,0.000,2658490 MIDGGP,D,12/29/2025,5.240,5.260,5.240,0.000,2658490 MIDGGP,D,12/30/2025,5.290,5.310,5.290,0.000,2658490 MIDGGP,D,12/31/2025,5.280,5.310,5.280,0.000,2658490 MIDGGP,D,1/1/2026,5.280,5.310,5.280,0.000,2658490 MIDGGP,D,1/2/2026,5.320,5.340,5.320,0.000,2658490 MIDGGP,D,1/5/2026,5.390,5.420,5.390,0.000,2658490 MIDGGP,D,1/7/2026,5.410,5.440,5.410,0.000,2658490 MIDGGP,D,1/8/2026,5.420,5.440,5.420,0.000,2663100 MIDGGP,D,1/9/2026,5.500,5.530,5.500,0.000,2666792 MIDGGP,D,1/12/2026,5.520,5.540,5.520,0.000,2670793 MIDGGP,D,1/13/2026,5.550,5.570,5.550,0.000,2670793 MIDGGP,D,1/14/2026,5.560,5.580,5.560,0.000,2674468 MIDGGP,D,1/15/2026,5.570,5.600,5.570,0.000,2681117 MIDGGP,D,1/16/2026,5.570,5.600,5.570,0.000,2681117 MIDGGP,D,1/19/2026,5.520,5.550,5.520,0.000,2693659 MIDGGP,D,1/20/2026,5.500,5.530,5.500,0.000,2693659 MIDGGP,D,1/21/2026,5.490,5.520,5.490,0.000,2695472 MIDGGP,D,1/22/2026,5.550,5.570,5.550,0.000,2728277 MIDGGP,D,1/23/2026,5.560,5.590,5.560,0.000,2737293 MIDGGP,D,1/26/2026,5.600,5.630,5.600,0.000,2736747 MIDGGP,D,1/27/2026,5.630,5.660,5.630,0.000,2740308 MIDGGP,D,1/28/2026,5.570,5.600,5.570,0.000,2766562 MIDGGP,D,1/29/2026,5.550,5.580,5.550,0.000,2774640 MIDGGP,D,1/30/2026,5.570,5.600,5.570,0.000,2789942 MIDGGP,D,2/2/2026,5.610,5.630,5.610,0.000,2798922 MIDGGP,D,2/3/2026,5.630,5.650,5.630,0.000,2802757 MIDGGP,D,2/4/2026,5.560,5.590,5.560,0.000,2824088 MIDGGP,D,2/5/2026,5.470,5.500,5.470,0.000,2828024 MIDGGP,D,2/6/2026,5.550,5.580,5.550,0.000,2832060 MIDGGP,D,2/9/2026,5.620,5.650,5.620,0.000,2832060 MIDGGP,D,2/10/2026,5.610,5.630,5.610,0.000,2836558 MIDGGP,D,2/11/2026,5.610,5.640,5.610,0.000,2850905 MIDGGP,D,2/12/2026,5.560,5.590,5.560,0.000,2850841 MIDGGP,D,2/13/2026,5.560,5.590,5.560,0.000,2882492 MIDGGP,D,2/17/2026,5.590,5.620,5.590,0.000,2910097 MIDGGP,D,2/18/2026,5.660,5.690,5.660,0.000,2929863 MIDGGP,D,2/19/2026,5.650,5.680,5.650,0.000,2945107 MIDGGP,D,2/20/2026,5.680,5.710,5.680,0.000,2949508 MIDGGP,D,2/24/2026,5.640,5.670,5.640,0.000,2950385 MIDGGP,D,2/25/2026,5.690,5.720,5.690,0.000,2953035 MIDGGP,D,2/26/2026,5.670,5.700,5.670,0.000,2953035 MIDGGP,D,2/27/2026,5.680,5.710,5.680,0.000,2963623 MIDGGP,D,3/3/2026,5.440,5.470,5.440,0.000,2963940 MIDGGP,D,3/4/2026,5.510,5.530,5.510,0.000,2977672 MIDGGP,D,3/5/2026,5.440,5.470,5.440,0.000,2977672 MIDGGP,D,3/6/2026,5.390,5.420,5.390,0.000,2977672 MIDGGP,D,3/10/2026,5.450,5.480,5.450,0.000,2977135 MIDGGP,D,3/11/2026,5.410,5.440,5.410,0.000,2977135 MIDGGP,D,3/12/2026,5.370,5.400,5.370,0.000,2977135 MIDGGP,D,3/13/2026,5.350,5.380,5.350,0.000,2966607 MIDGGP,D,3/16/2026,5.380,5.410,5.380,0.000,2966607 MIDGGP,D,3/17/2026,5.410,5.440,5.410,0.000,2966607 MIDGGP,D,3/18/2026,5.350,5.380,5.350,0.000,2968356 MIDGGP,D,3/19/2026,5.260,5.290,5.260,0.000,2968730 MIDGGP,D,3/20/2026,5.170,5.200,5.170,0.000,2969676 MIDGGP,D,3/23/2026,5.160,5.190,5.160,0.000,2969676 MIDGGP,D,3/24/2026,5.200,5.220,5.200,0.000,2969676 MIDGGP,D,3/26/2026,5.210,5.240,5.210,0.000,2966105 MIDGGP,D,3/27/2026,5.170,5.190,5.170,0.000,2965136 MIDGGP,D,3/30/2026,5.220,5.240,5.220,0.000,2965136 MIDGGP,D,3/31/2026,5.250,5.280,5.250,0.000,2960590 MIDGGP,D,4/1/2026,5.350,5.380,5.350,0.000,2960590 MIDGGP,D,4/2/2026,5.350,5.370,5.350,0.000,2961521 MIDGGP,D,4/3/2026,5.350,5.370,5.350,0.000,2961521 MIDGGP,D,4/6/2026,5.350,5.370,5.350,0.000,2961521 MIDGGP,D,4/7/2026,5.290,5.320,5.290,0.000,2961521 MIDGGP,D,4/8/2026,5.420,5.440,5.420,0.000,2973526 MIDGGP,D,4/9/2026,5.440,5.460,5.440,0.000,2968802 MIDGGP,D,4/14/2026,5.480,5.510,5.480,0.000,2968802 MIDGGP,D,4/15/2026,5.440,5.470,5.440,0.000,2968802 MIDGGP,D,4/16/2026,5.430,5.460,5.430,0.000,2968802 MIDGGP,D,4/17/2026,5.500,5.530,5.500,0.000,2968802 MIDGGP,D,4/20/2026,5.450,5.480,5.450,0.000,2968802 MIDGGP,D,4/21/2026,5.390,5.420,5.390,0.000,2967729 MIDGGP,D,4/22/2026,5.390,5.410,5.390,0.000,2969205 MIDGGP,D,4/23/2026,5.390,5.420,5.390,0.000,2969205 MIDGGP,D,4/24/2026,5.380,5.400,5.380,0.000,2969205 MIDGGP,D,4/27/2026,5.370,5.400,5.370,0.000,2969552 MIDGGP,D,4/28/2026,5.350,5.380,5.350,0.000,2969552 MIDGGP,D,4/29/2026,5.320,5.340,5.320,0.000,2969552 MIDGGP,D,4/30/2026,5.400,5.420,5.400,0.000,2969552 MIDGGP,D,5/4/2026,5.350,5.380,5.350,0.000,2969552 MIDGGP,D,5/5/2026,5.420,5.450,5.420,0.000,2969552 MIDGGP,D,5/6/2026,5.550,5.580,5.550,0.000,2974150 MIDGGP,D,5/7/2026,5.490,5.520,5.490,0.000,2950535 MIDGGP,D,5/8/2026,5.450,5.480,5.450,0.000,2952174 MIDGGP,D,5/12/2026,5.420,5.440,5.420,0.000,2955825 MIDGGP,D,5/13/2026,5.490,5.520,5.490,0.000,2955825 MIDGGP,D,5/14/2026,5.540,5.570,5.540,0.000,2956550 MIDGGP,D,5/15/2026,5.450,5.480,5.450,0.000,2961050 MIDGGP,D,5/18/2026,5.430,5.460,5.430,0.000,2961050 MIDGGP,D,5/19/2026,5.440,5.470,5.440,0.000,2961050 MIDGGP,D,5/20/2026,5.530,5.560,5.530,0.000,2961964 MIDGGP,D,5/21/2026,5.540,5.570,5.540,0.000,2962864 MIDGGP,D,5/22/2026,5.610,5.640,5.610,0.000,2962864 MIDGGP,D,5/25/2026,5.680,5.710,5.680,0.000,2975335 MIDGGP,D,5/26/2026,5.640,5.670,5.640,0.000,2977992 MIDGGP,D,5/27/2026,5.630,5.660,5.630,0.000,2979766 MIDGGP,D,5/28/2026,5.610,5.640,5.610,0.000,2990947 MIDGGP,D,5/29/2026,5.610,5.640,5.610,0.000,3027956 MIDGGP,D,6/2/2026,5.580,5.610,5.580,0.000,3036847 MIDGGP,D,6/3/2026,5.550,5.580,5.550,0.000,3036847 MIDGGP,D,6/4/2026,5.580,5.610,5.580,0.000,3036136 MIDGGP,D,6/5/2026,5.560,5.590,5.560,0.000,3036136 MIDGGP,D,6/8/2026,5.540,5.570,5.540,0.000,3036136 MIDGGP,D,6/9/2026,5.490,5.510,5.490,0.000,3036136 MIDGGP,D,6/10/2026,5.460,5.490,5.460,0.000,3036862 MIDGGP,D,6/11/2026,5.500,5.520,5.500,0.000,3040525