,,,,,,, MIDGGMM,D,11/29/2019,8.910,8.930,8.910,0.000,2158160 MIDGGMM,D,12/2/2019,8.860,8.890,8.860,0.000,2158160 MIDGGMM,D,12/3/2019,8.810,8.840,8.810,0.000,2158160 MIDGGMM,D,12/4/2019,8.880,8.910,8.880,0.000,2158160 MIDGGMM,D,12/5/2019,8.830,8.860,8.830,0.000,2158160 MIDGGMM,D,12/6/2019,8.800,8.830,8.800,0.000,2157474 MIDGGMM,D,12/9/2019,8.780,8.800,8.780,0.000,2159286 MIDGGMM,D,12/10/2019,8.780,8.810,8.780,0.000,2159272 MIDGGMM,D,12/11/2019,8.870,8.890,8.870,0.000,2159272 MIDGGMM,D,12/12/2019,8.880,8.900,8.880,0.000,2159272 MIDGGMM,D,12/13/2019,8.890,8.920,8.890,0.000,2159272 MIDGGMM,D,12/16/2019,8.850,8.880,8.850,0.000,2159989 MIDGGMM,D,12/17/2019,8.880,8.910,8.880,0.000,2159989 MIDGGMM,D,12/18/2019,8.920,8.950,8.920,0.000,2159989 MIDGGMM,D,12/19/2019,8.900,8.920,8.900,0.000,2161671 MIDGGMM,D,12/20/2019,8.870,8.890,8.870,0.000,2161325 MIDGGMM,D,12/23/2019,8.920,8.950,8.920,0.000,2161325 MIDGGMM,D,12/24/2019,8.910,8.940,8.910,0.000,2161325 MIDGGMM,D,12/27/2019,8.910,8.930,8.910,0.000,2161325 MIDGGMM,D,12/30/2019,8.910,8.930,8.910,0.000,2161325 MIDGGMM,D,12/31/2019,8.900,8.930,8.900,0.000,2161325 MIDGGMM,D,1/1/2020,8.900,8.930,8.900,0.000,2161325 MIDGGMM,D,1/3/2020,8.910,8.930,8.910,0.000,2161325 MIDGGMM,D,1/7/2020,8.910,8.940,8.910,0.000,2161325 MIDGGMM,D,1/8/2020,8.880,8.910,8.880,0.000,2161325 MIDGGMM,D,1/10/2020,8.900,8.930,8.900,0.000,2158987 MIDGGMM,D,1/13/2020,8.880,8.900,8.880,0.000,2158987 MIDGGMM,D,1/14/2020,8.900,8.920,8.900,0.000,2161117 MIDGGMM,D,1/15/2020,8.910,8.940,8.910,0.000,2162241 MIDGGMM,D,1/16/2020,8.940,8.970,8.940,0.000,2162241 MIDGGMM,D,1/17/2020,8.960,8.990,8.960,0.000,2162241 MIDGGMM,D,1/20/2020,9.000,9.030,9.000,0.000,2163020 MIDGGMM,D,1/21/2020,9.020,9.040,9.020,0.000,2166341 MIDGGMM,D,1/22/2020,9.030,9.060,9.030,0.000,2168664 MIDGGMM,D,1/23/2020,9.000,9.030,9.000,0.000,2168664 MIDGGMM,D,1/24/2020,9.060,9.080,9.060,0.000,2169774 MIDGGMM,D,1/27/2020,9.030,9.060,9.030,0.000,2180263 MIDGGMM,D,1/28/2020,9.020,9.040,9.020,0.000,2180263 MIDGGMM,D,1/29/2020,9.030,9.050,9.030,0.000,2189690 MIDGGMM,D,1/30/2020,8.960,8.990,8.960,0.000,2194121 MIDGGMM,D,1/31/2020,8.930,8.960,8.930,0.000,2208133 MIDGGMM,D,2/3/2020,8.920,8.940,8.920,0.000,2208133 MIDGGMM,D,2/4/2020,8.900,8.920,8.900,0.000,2207014 MIDGGMM,D,2/5/2020,8.930,8.960,8.930,0.000,2207014 MIDGGMM,D,2/6/2020,8.940,8.970,8.940,0.000,2202583 MIDGGMM,D,2/7/2020,8.960,8.980,8.960,0.000,2202583 MIDGGMM,D,2/10/2020,8.950,8.970,8.950,0.000,2205374 MIDGGMM,D,2/11/2020,8.970,8.990,8.970,0.000,2207610 MIDGGMM,D,2/12/2020,8.960,8.980,8.960,0.000,2207610 MIDGGMM,D,2/13/2020,8.980,9.010,8.980,0.000,2209843 MIDGGMM,D,2/14/2020,8.990,9.010,8.990,0.000,2209843 MIDGGMM,D,2/17/2020,8.980,9.010,8.980,0.000,2209840 MIDGGMM,D,2/18/2020,8.940,8.960,8.940,0.000,2209840 MIDGGMM,D,2/19/2020,8.960,8.990,8.960,0.000,2209840 MIDGGMM,D,2/20/2020,8.950,8.970,8.950,0.000,2209840 MIDGGMM,D,2/21/2020,8.880,8.900,8.880,0.000,2209840 MIDGGMM,D,2/24/2020,8.680,8.710,8.680,0.000,2209840 MIDGGMM,D,2/25/2020,8.620,8.650,8.620,0.000,2209840 MIDGGMM,D,2/26/2020,8.560,8.580,8.560,0.000,2203462 MIDGGMM,D,2/27/2020,8.350,8.370,8.350,0.000,2201241 MIDGGMM,D,2/28/2020,8.150,8.180,8.150,0.000,2200688 MIDGGMM,D,3/3/2020,8.370,8.390,8.370,0.000,2200942 MIDGGMM,D,3/4/2020,8.420,8.440,8.420,0.000,2199489 MIDGGMM,D,3/5/2020,8.340,8.360,8.340,0.000,2199489 MIDGGMM,D,3/6/2020,8.160,8.180,8.160,0.000,2197027 MIDGGMM,D,3/9/2020,7.910,7.930,7.910,0.000,2197027 MIDGGMM,D,3/10/2020,7.960,7.980,7.960,0.000,2207546 MIDGGMM,D,3/11/2020,7.900,7.930,7.900,0.000,2207546 MIDGGMM,D,3/12/2020,7.540,7.560,7.540,0.000,2207238 MIDGGMM,D,3/13/2020,7.530,7.550,7.530,0.000,2202939 MIDGGMM,D,3/16/2020,7.210,7.230,7.210,0.000,2179666 MIDGGMM,D,3/17/2020,7.150,7.170,7.150,0.000,2169322 MIDGGMM,D,3/18/2020,6.980,7.000,6.980,0.000,2138459 MIDGGMM,D,3/19/2020,7.220,7.250,7.220,0.000,2125530 MIDGGMM,D,3/20/2020,7.300,7.320,7.300,0.000,2116801 MIDGGMM,D,3/23/2020,7.120,7.140,7.120,0.000,2116801 MIDGGMM,D,3/24/2020,7.200,7.220,7.200,0.000,2105494 MIDGGMM,D,3/26/2020,7.460,7.490,7.460,0.000,2105494 MIDGGMM,D,3/27/2020,7.440,7.460,7.440,0.000,2105494 MIDGGMM,D,3/30/2020,7.500,7.520,7.500,0.000,2090772 MIDGGMM,D,3/31/2020,7.540,7.560,7.540,0.000,2089360 MIDGGMM,D,4/1/2020,7.480,7.510,7.480,0.000,2089360 MIDGGMM,D,4/2/2020,7.510,7.530,7.510,0.000,2089360 MIDGGMM,D,4/3/2020,7.510,7.530,7.510,0.000,2088471 MIDGGMM,D,4/6/2020,7.480,7.500,7.480,0.000,2088471 MIDGGMM,D,4/7/2020,7.500,7.520,7.500,0.000,2088471 MIDGGMM,D,4/8/2020,7.510,7.530,7.510,0.000,2088471 MIDGGMM,D,4/9/2020,7.550,7.570,7.550,0.000,2088471 MIDGGMM,D,4/10/2020,7.550,7.570,7.550,0.000,2088471 MIDGGMM,D,4/13/2020,7.550,7.570,7.550,0.000,2088471 MIDGGMM,D,4/14/2020,7.520,7.540,7.520,0.000,2088471 MIDGGMM,D,4/15/2020,7.540,7.560,7.540,0.000,2088471 MIDGGMM,D,4/16/2020,7.540,7.570,7.540,0.000,2088471 MIDGGMM,D,4/21/2020,7.540,7.560,7.540,0.000,2088471 MIDGGMM,D,4/22/2020,7.510,7.530,7.510,0.000,2088471 MIDGGMM,D,4/23/2020,7.570,7.590,7.570,0.000,2088471 MIDGGMM,D,4/24/2020,7.580,7.610,7.580,0.000,2088471 MIDGGMM,D,4/27/2020,7.630,7.650,7.630,0.000,2088471 MIDGGMM,D,4/28/2020,7.640,7.670,7.640,0.000,2088471 MIDGGMM,D,4/29/2020,7.730,7.750,7.730,0.000,2088471 MIDGGMM,D,4/30/2020,7.750,7.770,7.750,0.000,2088471 MIDGGMM,D,5/4/2020,7.690,7.720,7.690,0.000,2088471 MIDGGMM,D,5/5/2020,7.700,7.720,7.700,0.000,2088471 MIDGGMM,D,5/6/2020,7.700,7.720,7.700,0.000,2087861 MIDGGMM,D,5/7/2020,7.710,7.730,7.710,0.000,2088510 MIDGGMM,D,5/8/2020,7.720,7.750,7.720,0.000,2088510 MIDGGMM,D,5/11/2020,7.750,7.780,7.750,0.000,2088510 MIDGGMM,D,5/12/2020,7.740,7.760,7.740,0.000,2088510 MIDGGMM,D,5/13/2020,7.740,7.760,7.740,0.000,2088510 MIDGGMM,D,5/14/2020,7.800,7.820,7.800,0.000,2088510 MIDGGMM,D,5/15/2020,7.790,7.820,7.790,0.000,2088510 MIDGGMM,D,5/18/2020,7.910,7.930,7.910,0.000,2088510 MIDGGMM,D,5/19/2020,7.930,7.950,7.930,0.000,2088510 MIDGGMM,D,5/20/2020,7.940,7.970,7.940,0.000,2088510 MIDGGMM,D,5/21/2020,7.950,7.980,7.950,0.000,2088510 MIDGGMM,D,5/22/2020,7.980,8.000,7.980,0.000,2088510 MIDGGMM,D,5/25/2020,8.000,8.020,8.000,0.000,2088510 MIDGGMM,D,5/26/2020,8.000,8.020,8.000,0.000,2088510 MIDGGMM,D,5/27/2020,8.050,8.080,8.050,0.000,2088510 MIDGGMM,D,5/28/2020,8.090,8.120,8.090,0.000,2088510 MIDGGMM,D,5/29/2020,8.080,8.110,8.080,0.000,2079232 MIDGGMM,D,6/1/2020,8.090,8.110,8.090,0.000,2079232 MIDGGMM,D,6/2/2020,8.100,8.130,8.100,0.000,2076758 MIDGGMM,D,6/3/2020,8.140,8.170,8.140,0.000,2076758 MIDGGMM,D,6/4/2020,8.170,8.190,8.170,0.000,2076346 MIDGGMM,D,6/5/2020,8.170,8.190,8.170,0.000,2076346 MIDGGMM,D,6/9/2020,8.150,8.170,8.150,0.000,2076346 MIDGGMM,D,6/10/2020,8.130,8.160,8.130,0.000,2073897 MIDGGMM,D,6/11/2020,8.180,8.210,8.180,0.000,2075742 MIDGGMM,D,6/12/2020,8.200,8.230,8.200,0.000,2075742 MIDGGMM,D,6/15/2020,8.200,8.230,8.200,0.000,2075742 MIDGGMM,D,6/16/2020,8.210,8.240,8.210,0.000,2075742 MIDGGMM,D,6/17/2020,8.220,8.240,8.220,0.000,2075742 MIDGGMM,D,6/18/2020,8.230,8.250,8.230,0.000,2075742 MIDGGMM,D,6/19/2020,8.240,8.270,8.240,0.000,2075742 MIDGGMM,D,6/22/2020,8.250,8.270,8.250,0.000,2075742 MIDGGMM,D,6/23/2020,8.240,8.260,8.240,0.000,2075742 MIDGGMM,D,6/24/2020,8.260,8.290,8.260,0.000,2075742 MIDGGMM,D,6/25/2020,8.260,8.290,8.260,0.000,2075742 MIDGGMM,D,6/26/2020,8.300,8.330,8.300,0.000,2075742 MIDGGMM,D,6/29/2020,8.310,8.340,8.310,0.000,2075742 MIDGGMM,D,6/30/2020,8.330,8.350,8.330,0.000,2073387 MIDGGMM,D,7/1/2020,8.330,8.350,8.330,0.000,2073387 MIDGGMM,D,7/2/2020,8.320,8.350,8.320,0.000,2073387 MIDGGMM,D,7/3/2020,8.340,8.360,8.340,0.000,2073387 MIDGGMM,D,7/6/2020,8.320,8.350,8.320,0.000,2073387 MIDGGMM,D,7/7/2020,8.360,8.390,8.360,0.000,2072186 MIDGGMM,D,7/8/2020,8.340,8.370,8.340,0.000,2072186 MIDGGMM,D,7/9/2020,8.350,8.370,8.350,0.000,2072186 MIDGGMM,D,7/10/2020,8.330,8.360,8.330,0.000,2062000 MIDGGMM,D,7/13/2020,8.340,8.360,8.340,0.000,2055410 MIDGGMM,D,7/14/2020,8.300,8.330,8.300,0.000,2055410 MIDGGMM,D,7/15/2020,8.280,8.300,8.280,0.000,2055410 MIDGGMM,D,7/16/2020,8.310,8.340,8.310,0.000,2055410 MIDGGMM,D,7/17/2020,8.310,8.340,8.310,0.000,2055410 MIDGGMM,D,7/20/2020,8.300,8.330,8.300,0.000,2054975 MIDGGMM,D,7/21/2020,8.280,8.300,8.280,0.000,2054975 MIDGGMM,D,7/22/2020,8.270,8.290,8.270,0.000,2054975 MIDGGMM,D,7/23/2020,8.290,8.310,8.290,0.000,2051964 MIDGGMM,D,7/24/2020,8.260,8.280,8.260,0.000,2051964 MIDGGMM,D,7/27/2020,8.250,8.270,8.250,0.000,2051722 MIDGGMM,D,7/28/2020,8.280,8.310,8.280,0.000,2051722 MIDGGMM,D,7/29/2020,8.290,8.310,8.290,0.000,2051722 MIDGGMM,D,7/30/2020,8.270,8.290,8.270,0.000,2041196 MIDGGMM,D,7/31/2020,8.240,8.270,8.240,0.000,2037759 MIDGGMM,D,8/3/2020,8.280,8.310,8.280,0.000,2037759 MIDGGMM,D,8/4/2020,8.290,8.310,8.290,0.000,2037759 MIDGGMM,D,8/5/2020,8.310,8.340,8.310,0.000,2037759 MIDGGMM,D,8/6/2020,8.320,8.350,8.320,0.000,2037759 MIDGGMM,D,8/7/2020,8.310,8.330,8.310,0.000,2037759 MIDGGMM,D,8/10/2020,8.290,8.310,8.290,0.000,2037759 MIDGGMM,D,8/11/2020,8.280,8.300,8.280,0.000,2037759 MIDGGMM,D,8/12/2020,8.280,8.310,8.280,0.000,2035673 MIDGGMM,D,8/13/2020,8.290,8.320,8.290,0.000,2035673 MIDGGMM,D,8/14/2020,8.280,8.300,8.280,0.000,2035673 MIDGGMM,D,8/17/2020,8.280,8.310,8.280,0.000,2035673 MIDGGMM,D,8/18/2020,8.290,8.320,8.290,0.000,2035673 MIDGGMM,D,8/19/2020,8.290,8.320,8.290,0.000,2035673 MIDGGMM,D,8/20/2020,8.290,8.320,8.290,0.000,2035673 MIDGGMM,D,8/21/2020,8.300,8.330,8.300,0.000,2035673 MIDGGMM,D,8/24/2020,8.280,8.310,8.280,0.000,2035673 MIDGGMM,D,8/25/2020,8.290,8.310,8.290,0.000,2035673 MIDGGMM,D,8/26/2020,8.320,8.340,8.320,0.000,2035673 MIDGGMM,D,8/27/2020,8.330,8.350,8.330,0.000,2035673 MIDGGMM,D,8/28/2020,8.310,8.340,8.310,0.000,2035673 MIDGGMM,D,8/31/2020,8.300,8.320,8.300,0.000,2035578 MIDGGMM,D,9/1/2020,8.300,8.320,8.300,0.000,2035578 MIDGGMM,D,9/2/2020,8.320,8.340,8.320,0.000,2035578 MIDGGMM,D,9/3/2020,8.300,8.330,8.300,0.000,2034373 MIDGGMM,D,9/4/2020,8.290,8.320,8.290,0.000,2033760 MIDGGMM,D,9/7/2020,8.290,8.320,8.290,0.000,2033760 MIDGGMM,D,9/8/2020,8.320,8.350,8.320,0.000,2033760 MIDGGMM,D,9/9/2020,8.340,8.360,8.340,0.000,2033760 MIDGGMM,D,9/10/2020,8.360,8.380,8.360,0.000,2033760 MIDGGMM,D,9/11/2020,8.360,8.390,8.360,0.000,2033760 MIDGGMM,D,9/14/2020,8.400,8.420,8.400,0.000,2033760 MIDGGMM,D,9/15/2020,8.400,8.430,8.400,0.000,2029264 MIDGGMM,D,9/16/2020,8.410,8.430,8.410,0.000,2029264 MIDGGMM,D,9/17/2020,8.430,8.460,8.430,0.000,2029264 MIDGGMM,D,9/18/2020,8.460,8.490,8.460,0.000,2029264 MIDGGMM,D,9/21/2020,8.450,8.470,8.450,0.000,2029264 MIDGGMM,D,9/22/2020,8.440,8.460,8.440,0.000,2029264 MIDGGMM,D,9/23/2020,8.410,8.440,8.410,0.000,2029264 MIDGGMM,D,9/24/2020,8.440,8.470,8.440,0.000,2029264 MIDGGMM,D,9/25/2020,8.460,8.480,8.460,0.000,2029264 MIDGGMM,D,9/28/2020,8.460,8.480,8.460,0.000,2029264 MIDGGMM,D,9/29/2020,8.470,8.500,8.470,0.000,2029264 MIDGGMM,D,9/30/2020,8.480,8.500,8.480,0.000,2029264 MIDGGMM,D,10/1/2020,8.500,8.530,8.500,0.000,2029264 MIDGGMM,D,10/2/2020,8.510,8.540,8.510,0.000,2029264 MIDGGMM,D,10/5/2020,8.530,8.550,8.530,0.000,2029264 MIDGGMM,D,10/6/2020,8.530,8.550,8.530,0.000,2015331 MIDGGMM,D,10/7/2020,8.520,8.550,8.520,0.000,2015331 MIDGGMM,D,10/8/2020,8.550,8.580,8.550,0.000,2015331 MIDGGMM,D,10/9/2020,8.560,8.580,8.560,0.000,2015331 MIDGGMM,D,10/12/2020,8.530,8.560,8.530,0.000,2015331 MIDGGMM,D,10/13/2020,8.540,8.560,8.540,0.000,2015331 MIDGGMM,D,10/14/2020,8.530,8.550,8.530,0.000,2015331 MIDGGMM,D,10/15/2020,8.490,8.520,8.490,0.000,2015331 MIDGGMM,D,10/16/2020,8.490,8.520,8.490,0.000,2015331 MIDGGMM,D,10/19/2020,8.490,8.520,8.490,0.000,2015331 MIDGGMM,D,10/20/2020,8.480,8.510,8.480,0.000,2014465 MIDGGMM,D,10/21/2020,8.490,8.520,8.490,0.000,2014465 MIDGGMM,D,10/22/2020,8.480,8.510,8.480,0.000,2014465 MIDGGMM,D,10/23/2020,8.460,8.490,8.460,0.000,2014406 MIDGGMM,D,10/26/2020,8.500,8.530,8.500,0.000,2014406 MIDGGMM,D,10/27/2020,8.500,8.520,8.500,0.000,2014406 MIDGGMM,D,10/29/2020,8.460,8.490,8.460,0.000,2014406 MIDGGMM,D,10/30/2020,8.470,8.500,8.470,0.000,2014346 MIDGGMM,D,11/2/2020,8.480,8.500,8.480,0.000,2014346 MIDGGMM,D,11/3/2020,8.480,8.510,8.480,0.000,2014346 MIDGGMM,D,11/4/2020,8.500,8.530,8.500,0.000,2014346 MIDGGMM,D,11/5/2020,8.510,8.530,8.510,0.000,2014346 MIDGGMM,D,11/6/2020,8.520,8.550,8.520,0.000,2014346 MIDGGMM,D,11/9/2020,8.430,8.450,8.430,0.000,2014346 MIDGGMM,D,11/10/2020,8.430,8.460,8.430,0.000,2014346 MIDGGMM,D,11/11/2020,8.460,8.490,8.460,0.000,2014346 MIDGGMM,D,11/12/2020,8.520,8.540,8.520,0.000,2014346 MIDGGMM,D,11/13/2020,8.490,8.520,8.490,0.000,2014346 MIDGGMM,D,11/16/2020,8.490,8.520,8.490,0.000,2014346 MIDGGMM,D,11/17/2020,8.490,8.520,8.490,0.000,2014346 MIDGGMM,D,11/19/2020,8.500,8.530,8.500,0.000,2014346 MIDGGMM,D,11/20/2020,8.500,8.520,8.500,0.000,2014346 MIDGGMM,D,11/23/2020,8.500,8.520,8.500,0.000,2014346 MIDGGMM,D,11/24/2020,8.510,8.530,8.510,0.000,2014346 MIDGGMM,D,11/25/2020,8.510,8.540,8.510,0.000,2014346 MIDGGMM,D,11/26/2020,8.520,8.540,8.520,0.000,2014262 MIDGGMM,D,11/27/2020,8.540,8.570,8.540,0.000,2014262 MIDGGMM,D,11/30/2020,8.540,8.560,8.540,0.000,2014262 MIDGGMM,D,12/1/2020,8.580,8.610,8.580,0.000,2014262 MIDGGMM,D,12/2/2020,8.570,8.600,8.570,0.000,2011117 MIDGGMM,D,12/3/2020,8.580,8.610,8.580,0.000,2011117 MIDGGMM,D,12/4/2020,8.640,8.660,8.640,0.000,2010533 MIDGGMM,D,12/7/2020,8.660,8.680,8.660,0.000,2009850 MIDGGMM,D,12/8/2020,8.670,8.700,8.670,0.000,2004172 MIDGGMM,D,12/9/2020,8.680,8.710,8.680,0.000,2004172 MIDGGMM,D,12/10/2020,8.690,8.710,8.690,0.000,2005900 MIDGGMM,D,12/11/2020,8.740,8.770,8.740,0.000,1999192 MIDGGMM,D,12/14/2020,8.770,8.790,8.770,0.000,1986555 MIDGGMM,D,12/15/2020,8.780,8.800,8.780,0.000,1972559 MIDGGMM,D,12/16/2020,8.820,8.850,8.820,0.000,1972559 MIDGGMM,D,12/17/2020,8.830,8.860,8.830,0.000,1889807 MIDGGMM,D,12/18/2020,8.840,8.860,8.840,0.000,1887645 MIDGGMM,D,12/21/2020,8.740,8.760,8.740,0.000,1873000 MIDGGMM,D,12/22/2020,8.750,8.780,8.750,0.000,1873000 MIDGGMM,D,12/23/2020,8.780,8.800,8.780,0.000,1873000 MIDGGMM,D,12/24/2020,8.780,8.810,8.780,0.000,1873000 MIDGGMM,D,12/28/2020,8.810,8.840,8.810,0.000,1860880 MIDGGMM,D,12/29/2020,8.820,8.840,8.820,0.000,1857542 MIDGGMM,D,12/30/2020,8.810,8.840,8.810,0.000,1857542 MIDGGMM,D,12/31/2020,8.810,8.840,8.810,0.000,1857542 MIDGGMM,D,1/1/2021,8.810,8.840,8.810,0.000,1857542 MIDGGMM,D,1/5/2021,8.820,8.850,8.820,0.000,1857542 MIDGGMM,D,1/7/2021,8.830,8.850,8.830,0.000,1857542 MIDGGMM,D,1/8/2021,8.830,8.860,8.830,0.000,1857542 MIDGGMM,D,1/11/2021,8.840,8.870,8.840,0.000,1857542 MIDGGMM,D,1/12/2021,8.810,8.830,8.810,0.000,1856398 MIDGGMM,D,1/13/2021,8.810,8.840,8.810,0.000,1856398 MIDGGMM,D,1/14/2021,8.820,8.850,8.820,0.000,1856398 MIDGGMM,D,1/15/2021,8.850,8.870,8.850,0.000,1838502 MIDGGMM,D,1/18/2021,8.840,8.870,8.840,0.000,1837372 MIDGGMM,D,1/19/2021,8.830,8.860,8.830,0.000,1837372 MIDGGMM,D,1/20/2021,8.850,8.880,8.850,0.000,1832285 MIDGGMM,D,1/21/2021,8.860,8.890,8.860,0.000,1830758 MIDGGMM,D,1/22/2021,8.860,8.880,8.860,0.000,1831884 MIDGGMM,D,1/25/2021,8.880,8.910,8.880,0.000,1831884 MIDGGMM,D,1/26/2021,8.860,8.880,8.860,0.000,1831884 MIDGGMM,D,1/27/2021,8.840,8.870,8.840,0.000,1831884 MIDGGMM,D,1/28/2021,8.960,8.990,8.960,0.000,1817949 MIDGGMM,D,1/29/2021,8.920,8.940,8.920,0.000,1817545 MIDGGMM,D,2/1/2021,8.950,8.970,8.950,0.000,1817545 MIDGGMM,D,2/2/2021,8.990,9.020,8.990,0.000,1817545 MIDGGMM,D,2/3/2021,9.000,9.030,9.000,0.000,1817545 MIDGGMM,D,2/4/2021,8.980,9.000,8.980,0.000,1817545 MIDGGMM,D,2/5/2021,9.010,9.030,9.010,0.000,1816711 MIDGGMM,D,2/8/2021,8.990,9.020,8.990,0.000,1816156 MIDGGMM,D,2/9/2021,8.950,8.980,8.950,0.000,1816156 MIDGGMM,D,2/10/2021,8.990,9.010,8.990,0.000,1816156 MIDGGMM,D,2/11/2021,9.020,9.050,9.020,0.000,1816156 MIDGGMM,D,2/12/2021,9.010,9.030,9.010,0.000,1814384 MIDGGMM,D,2/15/2021,9.030,9.050,9.030,0.000,1814384 MIDGGMM,D,2/16/2021,9.000,9.030,9.000,0.000,1813895 MIDGGMM,D,2/17/2021,9.010,9.030,9.010,0.000,1813895 MIDGGMM,D,2/18/2021,9.020,9.040,9.020,0.000,1806825 MIDGGMM,D,2/19/2021,8.960,8.990,8.960,0.000,1801628 MIDGGMM,D,2/22/2021,8.990,9.010,8.990,0.000,1801628 MIDGGMM,D,2/23/2021,9.000,9.020,9.000,0.000,1801628 MIDGGMM,D,2/24/2021,9.000,9.030,9.000,0.000,1801628 MIDGGMM,D,2/25/2021,8.950,8.980,8.950,0.000,1796071 MIDGGMM,D,2/26/2021,9.010,9.030,9.010,0.000,1797914 MIDGGMM,D,3/1/2021,9.030,9.050,9.030,0.000,1797914 MIDGGMM,D,3/2/2021,9.060,9.090,9.060,0.000,1797914 MIDGGMM,D,3/3/2021,9.020,9.050,9.020,0.000,1797914 MIDGGMM,D,3/4/2021,9.020,9.040,9.020,0.000,1797914 MIDGGMM,D,3/5/2021,9.030,9.050,9.030,0.000,1797914 MIDGGMM,D,3/8/2021,9.060,9.090,9.060,0.000,1797914 MIDGGMM,D,3/9/2021,9.110,9.140,9.110,0.000,1797914 MIDGGMM,D,3/10/2021,9.140,9.170,9.140,0.000,1797914 MIDGGMM,D,3/11/2021,9.120,9.150,9.120,0.000,1797914 MIDGGMM,D,3/12/2021,9.170,9.200,9.170,0.000,1797914 MIDGGMM,D,3/16/2021,9.070,9.090,9.070,0.000,1800372 MIDGGMM,D,3/17/2021,9.110,9.140,9.110,0.000,1800372 MIDGGMM,D,3/19/2021,9.310,9.340,9.310,0.000,1802526 MIDGGMM,D,3/22/2021,9.380,9.410,9.380,0.000,1802290 MIDGGMM,D,3/23/2021,9.400,9.430,9.400,0.000,1801970 MIDGGMM,D,3/24/2021,9.440,9.470,9.440,0.000,1801970 MIDGGMM,D,3/26/2021,9.460,9.490,9.460,0.000,1801970 MIDGGMM,D,3/29/2021,9.470,9.490,9.470,0.000,1804605 MIDGGMM,D,3/30/2021,9.490,9.510,9.490,0.000,1804605 MIDGGMM,D,3/31/2021,9.500,9.530,9.500,0.000,1800744 MIDGGMM,D,4/1/2021,9.510,9.540,9.510,0.000,1803892 MIDGGMM,D,4/2/2021,9.520,9.540,9.520,0.000,1803892 MIDGGMM,D,4/5/2021,9.520,9.550,9.520,0.000,1803892 MIDGGMM,D,4/6/2021,9.510,9.540,9.510,0.000,1803892 MIDGGMM,D,4/7/2021,9.510,9.540,9.510,0.000,1803892 MIDGGMM,D,4/8/2021,9.530,9.560,9.530,0.000,1807034 MIDGGMM,D,4/9/2021,9.560,9.590,9.560,0.000,1824253 MIDGGMM,D,4/12/2021,9.590,9.610,9.590,0.000,1839940 MIDGGMM,D,4/13/2021,9.600,9.630,9.600,0.000,1838895 MIDGGMM,D,4/14/2021,9.590,9.620,9.590,0.000,1839933 MIDGGMM,D,4/15/2021,9.590,9.620,9.590,0.000,1842564 MIDGGMM,D,4/16/2021,9.600,9.630,9.600,0.000,1844760 MIDGGMM,D,4/19/2021,9.560,9.580,9.560,0.000,1845072 MIDGGMM,D,4/20/2021,9.550,9.580,9.550,0.000,1845072 MIDGGMM,D,4/21/2021,9.580,9.610,9.580,0.000,1844922 MIDGGMM,D,4/22/2021,9.620,9.640,9.620,0.000,1867122 MIDGGMM,D,4/23/2021,9.620,9.640,9.620,0.000,1867283 MIDGGMM,D,4/26/2021,9.640,9.670,9.640,0.000,1924390 MIDGGMM,D,4/27/2021,9.610,9.640,9.610,0.000,1931630 MIDGGMM,D,4/28/2021,9.630,9.660,9.630,0.000,1967175 MIDGGMM,D,4/29/2021,9.640,9.670,9.640,0.000,2013635 MIDGGMM,D,5/5/2021,9.670,9.700,9.670,0.000,2062965 MIDGGMM,D,5/6/2021,9.660,9.690,9.660,0.000,2139875 MIDGGMM,D,5/7/2021,9.950,9.980,9.950,0.000,2179827 MIDGGMM,D,5/10/2021,9.930,9.960,9.930,0.000,2185840 MIDGGMM,D,5/11/2021,9.890,9.920,9.890,0.000,2232173 MIDGGMM,D,5/12/2021,9.880,9.910,9.880,0.000,2254341 MIDGGMM,D,5/13/2021,9.890,9.920,9.890,0.000,2257677 MIDGGMM,D,5/14/2021,9.910,9.940,9.910,0.000,2257677 MIDGGMM,D,5/17/2021,9.910,9.940,9.910,0.000,2256588 MIDGGMM,D,5/18/2021,9.940,9.970,9.940,0.000,2257393 MIDGGMM,D,5/19/2021,9.870,9.900,9.870,0.000,2263284 MIDGGMM,D,5/20/2021,9.850,9.880,9.850,0.000,2263284 MIDGGMM,D,5/21/2021,9.850,9.880,9.850,0.000,2263535 MIDGGMM,D,5/24/2021,9.880,9.910,9.880,0.000,2264142 MIDGGMM,D,5/25/2021,9.820,9.850,9.820,0.000,2264142 MIDGGMM,D,5/26/2021,9.840,9.870,9.840,0.000,2264427 MIDGGMM,D,5/27/2021,9.880,9.910,9.880,0.000,2263507 MIDGGMM,D,5/28/2021,9.910,9.940,9.910,0.000,2266029 MIDGGMM,D,5/31/2021,9.940,9.970,9.940,0.000,2266298 MIDGGMM,D,6/1/2021,9.940,9.970,9.940,0.000,2266298 MIDGGMM,D,6/2/2021,9.970,10.000,9.970,0.000,2266298 MIDGGMM,D,6/3/2021,9.950,9.980,9.950,0.000,2266298 MIDGGMM,D,6/4/2021,9.990,10.020,9.990,0.000,2273319 MIDGGMM,D,6/7/2021,9.980,10.010,9.980,0.000,2275316 MIDGGMM,D,6/8/2021,10.000,10.030,10.000,0.000,2274662 MIDGGMM,D,6/9/2021,10.020,10.050,10.020,0.000,2272431 MIDGGMM,D,6/10/2021,10.050,10.080,10.050,0.000,2272431 MIDGGMM,D,6/14/2021,10.070,10.100,10.070,0.000,2274653 MIDGGMM,D,6/15/2021,10.020,10.050,10.020,0.000,2274653 MIDGGMM,D,6/16/2021,9.990,10.020,9.990,0.000,2274835 MIDGGMM,D,6/17/2021,10.010,10.040,10.010,0.000,2274360 MIDGGMM,D,6/18/2021,9.950,9.980,9.950,0.000,2274360 MIDGGMM,D,6/22/2021,9.950,9.980,9.950,0.000,2283376 MIDGGMM,D,6/23/2021,9.960,9.990,9.960,0.000,2280518 MIDGGMM,D,6/24/2021,9.950,9.980,9.950,0.000,2280918 MIDGGMM,D,6/25/2021,9.980,10.010,9.980,0.000,2290912 MIDGGMM,D,6/28/2021,9.950,9.980,9.950,0.000,2290912 MIDGGMM,D,6/29/2021,9.950,9.980,9.950,0.000,2290333 MIDGGMM,D,6/30/2021,9.950,9.980,9.950,0.000,2288573 MIDGGMM,D,7/1/2021,9.940,9.970,9.940,0.000,2294586 MIDGGMM,D,7/2/2021,9.940,9.970,9.940,0.000,2294586 MIDGGMM,D,7/5/2021,9.910,9.940,9.910,0.000,2294485 MIDGGMM,D,7/6/2021,9.900,9.930,9.900,0.000,2294485 MIDGGMM,D,7/7/2021,9.900,9.930,9.900,0.000,2297505 MIDGGMM,D,7/9/2021,9.870,9.900,9.870,0.000,2299424 MIDGGMM,D,7/12/2021,9.880,9.910,9.880,0.000,2283829 MIDGGMM,D,7/13/2021,9.870,9.900,9.870,0.000,2283829 MIDGGMM,D,7/14/2021,9.880,9.910,9.880,0.000,2266426 MIDGGMM,D,7/15/2021,9.860,9.890,9.860,0.000,2265313 MIDGGMM,D,7/16/2021,9.850,9.880,9.850,0.000,2265308 MIDGGMM,D,7/19/2021,9.760,9.790,9.760,0.000,2265308 MIDGGMM,D,7/20/2021,9.750,9.780,9.750,0.000,2265308 MIDGGMM,D,7/21/2021,9.800,9.830,9.800,0.000,2265308 MIDGGMM,D,7/22/2021,9.800,9.830,9.800,0.000,2265308 MIDGGMM,D,7/23/2021,9.840,9.870,9.840,0.000,2265308 MIDGGMM,D,7/26/2021,9.840,9.870,9.840,0.000,2264291 MIDGGMM,D,7/27/2021,9.860,9.890,9.860,0.000,2264291 MIDGGMM,D,7/28/2021,9.870,9.890,9.870,0.000,2264190 MIDGGMM,D,7/29/2021,9.900,9.930,9.900,0.000,2264190 MIDGGMM,D,7/30/2021,9.930,9.960,9.930,0.000,2264190 MIDGGMM,D,8/2/2021,9.950,9.980,9.950,0.000,2269398 MIDGGMM,D,8/3/2021,9.940,9.970,9.940,0.000,2269298 MIDGGMM,D,8/4/2021,9.940,9.960,9.940,0.000,2269298 MIDGGMM,D,8/5/2021,9.980,10.010,9.980,0.000,2269298 MIDGGMM,D,8/6/2021,9.950,9.980,9.950,0.000,2269298 MIDGGMM,D,8/10/2021,9.990,10.020,9.990,0.000,2273291 MIDGGMM,D,8/11/2021,9.990,10.020,9.990,0.000,2273291 MIDGGMM,D,8/13/2021,9.950,9.980,9.950,0.000,2272034 MIDGGMM,D,8/16/2021,9.910,9.940,9.910,0.000,2272034 MIDGGMM,D,8/17/2021,9.910,9.940,9.910,0.000,2272034 MIDGGMM,D,8/19/2021,9.840,9.870,9.840,0.000,2270999 MIDGGMM,D,8/20/2021,9.850,9.880,9.850,0.000,2270999 MIDGGMM,D,8/23/2021,9.850,9.880,9.850,0.000,2270999 MIDGGMM,D,8/24/2021,9.890,9.920,9.890,0.000,2270999 MIDGGMM,D,8/25/2021,9.920,9.950,9.920,0.000,2270999 MIDGGMM,D,8/26/2021,9.920,9.950,9.920,0.000,2270999 MIDGGMM,D,8/27/2021,9.900,9.930,9.900,0.000,2272099 MIDGGMM,D,8/30/2021,9.900,9.930,9.900,0.000,2272099 MIDGGMM,D,8/31/2021,9.910,9.940,9.910,0.000,2272099 MIDGGMM,D,9/1/2021,9.890,9.920,9.890,0.000,2272099 MIDGGMM,D,9/2/2021,9.880,9.910,9.880,0.000,2272099 MIDGGMM,D,9/3/2021,9.880,9.910,9.880,0.000,2272099 MIDGGMM,D,9/6/2021,9.880,9.910,9.880,0.000,2275127 MIDGGMM,D,9/7/2021,9.890,9.920,9.890,0.000,2275127 MIDGGMM,D,9/8/2021,9.860,9.890,9.860,0.000,2275127 MIDGGMM,D,9/9/2021,9.840,9.870,9.840,0.000,2286345 MIDGGMM,D,9/10/2021,9.880,9.910,9.880,0.000,2286345 MIDGGMM,D,9/13/2021,9.890,9.920,9.890,0.000,2286112 MIDGGMM,D,9/14/2021,9.900,9.930,9.900,0.000,2282109 MIDGGMM,D,9/16/2021,9.910,9.940,9.910,0.000,2283117 MIDGGMM,D,9/17/2021,9.890,9.920,9.890,0.000,2284126 MIDGGMM,D,9/20/2021,9.820,9.850,9.820,0.000,2292504 MIDGGMM,D,9/21/2021,9.840,9.870,9.840,0.000,2289797 MIDGGMM,D,9/22/2021,9.870,9.900,9.870,0.000,2278276 MIDGGMM,D,9/23/2021,9.850,9.880,9.850,0.000,2278943 MIDGGMM,D,9/24/2021,9.820,9.850,9.820,0.000,2279955 MIDGGMM,D,9/27/2021,9.850,9.880,9.850,0.000,2279955 MIDGGMM,D,9/28/2021,9.800,9.830,9.800,0.000,2279955 MIDGGMM,D,9/29/2021,9.800,9.830,9.800,0.000,2279955 MIDGGMM,D,9/30/2021,9.800,9.830,9.800,0.000,2285057 MIDGGMM,D,10/1/2021,9.790,9.820,9.790,0.000,2285311 MIDGGMM,D,10/4/2021,9.780,9.810,9.780,0.000,2295344 MIDGGMM,D,10/5/2021,9.840,9.870,9.840,0.000,2297788 MIDGGMM,D,10/6/2021,9.800,9.830,9.800,0.000,2297788 MIDGGMM,D,10/7/2021,9.870,9.900,9.870,0.000,2227003 MIDGGMM,D,10/8/2021,9.890,9.920,9.890,0.000,2225987 MIDGGMM,D,10/11/2021,9.870,9.900,9.870,0.000,2230018 MIDGGMM,D,10/12/2021,9.860,9.890,9.860,0.000,2229338 MIDGGMM,D,10/13/2021,9.850,9.880,9.850,0.000,2230349 MIDGGMM,D,10/14/2021,9.890,9.920,9.890,0.000,2231361 MIDGGMM,D,10/15/2021,9.950,9.980,9.950,0.000,2219242 MIDGGMM,D,10/18/2021,9.970,10.000,9.970,0.000,2219242 MIDGGMM,D,10/19/2021,10.000,10.030,10.000,0.000,2215181 MIDGGMM,D,10/20/2021,10.060,10.100,10.060,0.000,2220108 MIDGGMM,D,10/21/2021,10.050,10.080,10.050,0.000,2225973 MIDGGMM,D,10/22/2021,10.040,10.070,10.040,0.000,2225656 MIDGGMM,D,10/25/2021,10.060,10.090,10.060,0.000,2225734 MIDGGMM,D,10/26/2021,10.070,10.100,10.070,0.000,2227496 MIDGGMM,D,10/27/2021,10.060,10.090,10.060,0.000,2301184 MIDGGMM,D,10/29/2021,10.030,10.060,10.030,0.000,2300283 MIDGGMM,D,11/1/2021,10.070,10.100,10.070,0.000,2300283 MIDGGMM,D,11/2/2021,10.050,10.080,10.050,0.000,2301768 MIDGGMM,D,11/3/2021,10.100,10.130,10.100,0.000,2318178 MIDGGMM,D,11/4/2021,10.100,10.130,10.100,0.000,2326739 MIDGGMM,D,11/5/2021,10.110,10.140,10.110,0.000,2329918 MIDGGMM,D,11/8/2021,10.120,10.150,10.120,0.000,2331871 MIDGGMM,D,11/9/2021,10.130,10.160,10.130,0.000,2345682 MIDGGMM,D,11/10/2021,10.110,10.140,10.110,0.000,2351017 MIDGGMM,D,11/11/2021,10.130,10.160,10.130,0.000,2338231 MIDGGMM,D,11/12/2021,10.100,10.130,10.100,0.000,2338487 MIDGGMM,D,11/15/2021,10.090,10.120,10.090,0.000,2338881 MIDGGMM,D,11/16/2021,10.120,10.150,10.120,0.000,2338881 MIDGGMM,D,11/17/2021,10.160,10.190,10.160,0.000,2346974 MIDGGMM,D,11/18/2021,10.170,10.200,10.170,0.000,2353644 MIDGGMM,D,11/19/2021,10.160,10.190,10.160,0.000,2354135 MIDGGMM,D,11/22/2021,10.100,10.130,10.100,0.000,2354725 MIDGGMM,D,11/23/2021,10.040,10.070,10.040,0.000,2355218 MIDGGMM,D,11/24/2021,10.030,10.060,10.030,0.000,2358243 MIDGGMM,D,11/25/2021,10.070,10.100,10.070,0.000,2341342 MIDGGMM,D,11/26/2021,9.900,9.930,9.900,0.000,2306729 MIDGGMM,D,11/29/2021,9.920,9.950,9.920,0.000,2335885 MIDGGMM,D,11/30/2021,9.890,9.920,9.890,0.000,2331002 MIDGGMM,D,12/1/2021,9.950,9.980,9.950,0.000,2334531 MIDGGMM,D,12/2/2021,9.950,9.980,9.950,0.000,2336345 MIDGGMM,D,12/3/2021,9.940,9.970,9.940,0.000,2342862 MIDGGMM,D,12/6/2021,9.930,9.960,9.930,0.000,2343163 MIDGGMM,D,12/7/2021,10.010,10.040,10.010,0.000,2343163 MIDGGMM,D,12/8/2021,10.000,10.030,10.000,0.000,2343857 MIDGGMM,D,12/9/2021,10.000,10.030,10.000,0.000,2341558 MIDGGMM,D,12/10/2021,9.990,10.020,9.990,0.000,2341558 MIDGGMM,D,12/13/2021,9.960,9.990,9.960,0.000,2344059 MIDGGMM,D,12/14/2021,9.960,9.990,9.960,0.000,2344861 MIDGGMM,D,12/15/2021,9.960,9.990,9.960,0.000,2348467 MIDGGMM,D,12/16/2021,9.980,10.010,9.980,0.000,2352213 MIDGGMM,D,12/17/2021,9.950,9.980,9.950,0.000,2353501 MIDGGMM,D,12/20/2021,9.920,9.950,9.920,0.000,2356665 MIDGGMM,D,12/21/2021,9.930,9.960,9.930,0.000,2370149 MIDGGMM,D,12/22/2021,9.950,9.980,9.950,0.000,2373664 MIDGGMM,D,12/23/2021,9.960,9.990,9.960,0.000,2372756 MIDGGMM,D,12/24/2021,9.960,9.990,9.960,0.000,2374107 MIDGGMM,D,12/28/2021,9.990,10.020,9.990,0.000,2374607 MIDGGMM,D,12/29/2021,9.980,10.010,9.980,0.000,2384391 MIDGGMM,D,12/30/2021,9.970,10.000,9.970,0.000,2384241 MIDGGMM,D,12/31/2021,9.980,10.010,9.980,0.000,2386693 MIDGGMM,D,1/1/2022,9.980,10.010,9.980,0.000,2386693 MIDGGMM,D,1/3/2022,10.020,10.050,10.020,0.000,2387643 MIDGGMM,D,1/4/2022,10.080,10.110,10.080,0.000,2387643 MIDGGMM,D,1/5/2022,10.050,10.080,10.050,0.000,2387643 MIDGGMM,D,1/7/2022,10.060,10.090,10.060,0.000,2391412 MIDGGMM,D,1/10/2022,10.090,10.120,10.090,0.000,2395377 MIDGGMM,D,1/11/2022,10.150,10.180,10.150,0.000,2401307 MIDGGMM,D,1/12/2022,10.190,10.220,10.190,0.000,2410146 MIDGGMM,D,1/13/2022,10.210,10.240,10.210,0.000,2410635 MIDGGMM,D,1/14/2022,10.170,10.200,10.170,0.000,2415080 MIDGGMM,D,1/17/2022,10.200,10.230,10.200,0.000,2420373 MIDGGMM,D,1/18/2022,10.180,10.210,10.180,0.000,2420666 MIDGGMM,D,1/19/2022,10.200,10.230,10.200,0.000,2424094 MIDGGMM,D,1/20/2022,10.200,10.230,10.200,0.000,2439121 MIDGGMM,D,1/21/2022,10.140,10.170,10.140,0.000,2442668 MIDGGMM,D,1/25/2022,9.980,10.010,9.980,0.000,2454736 MIDGGMM,D,1/26/2022,10.040,10.070,10.040,0.000,2456235 MIDGGMM,D,1/27/2022,10.050,10.080,10.050,0.000,2456235 MIDGGMM,D,1/28/2022,10.050,10.080,10.050,0.000,2463176 MIDGGMM,D,1/31/2022,10.120,10.150,10.120,0.000,2468143 MIDGGMM,D,2/1/2022,10.150,10.180,10.150,0.000,2471004 MIDGGMM,D,2/2/2022,10.130,10.160,10.130,0.000,2473164 MIDGGMM,D,2/3/2022,10.060,10.090,10.060,0.000,2482321 MIDGGMM,D,2/4/2022,10.050,10.080,10.050,0.000,2493219 MIDGGMM,D,2/7/2022,9.990,10.020,9.990,0.000,2506956 MIDGGMM,D,2/8/2022,10.020,10.050,10.020,0.000,2511747 MIDGGMM,D,2/9/2022,10.160,10.190,10.160,0.000,2518639 MIDGGMM,D,2/10/2022,10.180,10.210,10.180,0.000,2522857 MIDGGMM,D,2/11/2022,10.150,10.180,10.150,0.000,2524176 MIDGGMM,D,2/14/2022,10.070,10.100,10.070,0.000,2527413 MIDGGMM,D,2/15/2022,10.100,10.130,10.100,0.000,2527908 MIDGGMM,D,2/16/2022,10.110,10.140,10.110,0.000,2530869 MIDGGMM,D,2/17/2022,10.070,10.100,10.070,0.000,2538173 MIDGGMM,D,2/18/2022,10.070,10.100,10.070,0.000,2538173 MIDGGMM,D,2/21/2022,10.060,10.090,10.060,0.000,2546099 MIDGGMM,D,2/22/2022,10.020,10.050,10.020,0.000,2546769 MIDGGMM,D,2/24/2022,9.850,9.880,9.850,0.000,2553986 MIDGGMM,D,2/25/2022,10.000,10.030,10.000,0.000,2563612 MIDGGMM,D,2/28/2022,9.890,9.920,9.890,0.000,2561136 MIDGGMM,D,3/1/2022,9.860,9.890,9.860,0.000,2564663 MIDGGMM,D,3/2/2022,9.850,9.880,9.850,0.000,2563637 MIDGGMM,D,3/3/2022,9.890,9.920,9.890,0.000,2564902 MIDGGMM,D,3/4/2022,9.790,9.820,9.790,0.000,2566221 MIDGGMM,D,3/8/2022,9.650,9.680,9.650,0.000,2565206 MIDGGMM,D,3/9/2022,9.810,9.840,9.810,0.000,2556688 MIDGGMM,D,3/10/2022,9.700,9.730,9.700,0.000,2560905 MIDGGMM,D,3/11/2022,9.780,9.810,9.780,0.000,2567073 MIDGGMM,D,3/14/2022,9.780,9.810,9.780,0.000,2567582 MIDGGMM,D,3/15/2022,9.730,9.760,9.730,0.000,2568602 MIDGGMM,D,3/16/2022,9.870,9.890,9.870,0.000,2573740 MIDGGMM,D,3/17/2022,9.870,9.900,9.870,0.000,2584130 MIDGGMM,D,3/18/2022,9.890,9.920,9.890,0.000,2587703 MIDGGMM,D,3/21/2022,9.900,9.930,9.900,0.000,2596777 MIDGGMM,D,3/22/2022,9.890,9.920,9.890,0.000,2599294 MIDGGMM,D,3/23/2022,9.900,9.930,9.900,0.000,2596283 MIDGGMM,D,3/24/2022,9.870,9.900,9.870,0.000,2598801 MIDGGMM,D,3/28/2022,9.880,9.910,9.880,0.000,2609883 MIDGGMM,D,3/29/2022,9.900,9.930,9.900,0.000,2609883 MIDGGMM,D,3/30/2022,9.890,9.920,9.890,0.000,2613409 MIDGGMM,D,3/31/2022,9.900,9.930,9.900,0.000,2629588 MIDGGMM,D,4/1/2022,9.910,9.940,9.910,0.000,2630596 MIDGGMM,D,4/4/2022,9.930,9.960,9.930,0.000,2635825 MIDGGMM,D,4/5/2022,9.950,9.980,9.950,0.000,2635330 MIDGGMM,D,4/6/2022,9.950,9.980,9.950,0.000,2641858 MIDGGMM,D,4/7/2022,9.940,9.970,9.940,0.000,2641858 MIDGGMM,D,4/8/2022,9.960,9.990,9.960,0.000,2643413 MIDGGMM,D,4/11/2022,9.940,9.970,9.940,0.000,2643413 MIDGGMM,D,4/12/2022,9.940,9.970,9.940,0.000,2675497 MIDGGMM,D,4/13/2022,9.930,9.960,9.930,0.000,2676500 MIDGGMM,D,4/14/2022,9.920,9.950,9.920,0.000,2680516 MIDGGMM,D,4/15/2022,9.930,9.960,9.930,0.000,2691823 MIDGGMM,D,4/18/2022,9.920,9.950,9.920,0.000,2691823 MIDGGMM,D,4/20/2022,9.990,10.020,9.990,0.000,2706491 MIDGGMM,D,4/21/2022,10.010,10.040,10.010,0.000,2709405 MIDGGMM,D,4/27/2022,9.890,9.920,9.890,0.000,2717589 MIDGGMM,D,4/28/2022,9.910,9.940,9.910,0.000,2718598 MIDGGMM,D,4/29/2022,9.870,9.900,9.870,0.000,2718598 MIDGGMM,D,5/3/2022,9.850,9.880,9.850,0.000,2735824 MIDGGMM,D,5/4/2022,9.820,9.850,9.820,0.000,2733806 MIDGGMM,D,5/5/2022,9.780,9.810,9.780,0.000,2733318 MIDGGMM,D,5/6/2022,9.660,9.690,9.660,0.000,2738512 MIDGGMM,D,5/9/2022,9.590,9.620,9.590,0.000,2736460 MIDGGMM,D,5/10/2022,9.580,9.610,9.580,0.000,2738253 MIDGGMM,D,5/11/2022,9.610,9.640,9.610,0.000,2738253 MIDGGMM,D,5/12/2022,9.610,9.640,9.610,0.000,2737846 MIDGGMM,D,5/13/2022,9.730,9.750,9.730,0.000,2737741 MIDGGMM,D,5/16/2022,9.680,9.710,9.680,0.000,2738767 MIDGGMM,D,5/17/2022,9.710,9.740,9.710,0.000,2737788 MIDGGMM,D,5/18/2022,9.630,9.660,9.630,0.000,2763467 MIDGGMM,D,5/19/2022,9.510,9.540,9.510,0.000,2763467 MIDGGMM,D,5/20/2022,9.530,9.560,9.530,0.000,2763467 MIDGGMM,D,5/23/2022,9.490,9.520,9.490,0.000,2763467 MIDGGMM,D,5/24/2022,9.510,9.540,9.510,0.000,2765726 MIDGGMM,D,5/25/2022,9.510,9.540,9.510,0.000,2771206 MIDGGMM,D,5/26/2022,9.520,9.550,9.520,0.000,2771206 MIDGGMM,D,5/27/2022,9.540,9.570,9.540,0.000,2776441 MIDGGMM,D,5/30/2022,9.560,9.590,9.560,0.000,2775802 MIDGGMM,D,5/31/2022,9.570,9.600,9.570,0.000,2775624 MIDGGMM,D,6/1/2022,9.560,9.590,9.560,0.000,2775624 MIDGGMM,D,6/2/2022,9.550,9.580,9.550,0.000,2775624 MIDGGMM,D,6/3/2022,9.560,9.590,9.560,0.000,2780858 MIDGGMM,D,6/6/2022,9.570,9.590,9.570,0.000,2780858 MIDGGMM,D,6/7/2022,9.560,9.580,9.560,0.000,2781067 MIDGGMM,D,6/8/2022,9.580,9.610,9.580,0.000,2781192 MIDGGMM,D,6/9/2022,9.560,9.580,9.560,0.000,2781192 MIDGGMM,D,6/10/2022,9.460,9.490,9.460,0.000,2781192 MIDGGMM,D,6/14/2022,9.320,9.350,9.320,0.000,2777939 MIDGGMM,D,6/15/2022,9.320,9.350,9.320,0.000,2777720 MIDGGMM,D,6/16/2022,9.330,9.360,9.330,0.000,2778790 MIDGGMM,D,6/17/2022,9.320,9.350,9.320,0.000,2757520 MIDGGMM,D,6/20/2022,9.310,9.340,9.310,0.000,2757520 MIDGGMM,D,6/21/2022,9.300,9.320,9.300,0.000,2718718 MIDGGMM,D,6/22/2022,9.330,9.360,9.330,0.000,2717729 MIDGGMM,D,6/23/2022,9.340,9.370,9.340,0.000,2718263 MIDGGMM,D,6/24/2022,9.350,9.380,9.350,0.000,2718797 MIDGGMM,D,6/27/2022,9.350,9.380,9.350,0.000,2720845 MIDGGMM,D,6/28/2022,9.320,9.350,9.320,0.000,2719843 MIDGGMM,D,6/29/2022,9.320,9.350,9.320,0.000,2716639 MIDGGMM,D,6/30/2022,9.320,9.350,9.320,0.000,2716639 MIDGGMM,D,7/4/2022,9.320,9.340,9.320,0.000,2716639 MIDGGMM,D,7/5/2022,9.250,9.280,9.250,0.000,2716639 MIDGGMM,D,7/6/2022,9.280,9.310,9.280,0.000,2716095 MIDGGMM,D,7/7/2022,9.380,9.410,9.380,0.000,2716095 MIDGGMM,D,7/8/2022,9.420,9.450,9.420,0.000,2712028 MIDGGMM,D,7/12/2022,9.360,9.390,9.360,0.000,2704751 MIDGGMM,D,7/13/2022,9.350,9.380,9.350,0.000,2704751 MIDGGMM,D,7/14/2022,9.290,9.320,9.290,0.000,2701552 MIDGGMM,D,7/15/2022,9.320,9.350,9.320,0.000,2701552 MIDGGMM,D,7/18/2022,9.310,9.340,9.310,0.000,2701552 MIDGGMM,D,7/19/2022,9.350,9.380,9.350,0.000,2697245 MIDGGMM,D,7/20/2022,9.390,9.420,9.390,0.000,2691235 MIDGGMM,D,7/21/2022,9.420,9.440,9.420,0.000,2692297 MIDGGMM,D,7/22/2022,9.440,9.470,9.440,0.000,2692720 MIDGGMM,D,7/25/2022,9.440,9.470,9.440,0.000,2693143 MIDGGMM,D,7/26/2022,9.450,9.480,9.450,0.000,2683266 MIDGGMM,D,7/27/2022,9.500,9.530,9.500,0.000,2681235 MIDGGMM,D,7/28/2022,9.560,9.590,9.560,0.000,2678564 MIDGGMM,D,7/29/2022,9.610,9.640,9.610,0.000,2672048 MIDGGMM,D,8/1/2022,9.630,9.660,9.630,0.000,2672048 MIDGGMM,D,8/2/2022,9.620,9.650,9.620,0.000,2672048 MIDGGMM,D,8/3/2022,9.640,9.660,9.640,0.000,2672048 MIDGGMM,D,8/4/2022,9.660,9.690,9.660,0.000,2672048 MIDGGMM,D,8/5/2022,9.660,9.690,9.660,0.000,2671426 MIDGGMM,D,8/8/2022,9.650,9.670,9.650,0.000,2671684 MIDGGMM,D,8/9/2022,9.670,9.690,9.670,0.000,2671684 MIDGGMM,D,8/10/2022,9.640,9.670,9.640,0.000,2673747 MIDGGMM,D,8/11/2022,9.660,9.690,9.660,0.000,2673747 MIDGGMM,D,8/12/2022,9.630,9.650,9.630,0.000,2673747 MIDGGMM,D,8/16/2022,9.660,9.690,9.660,0.000,2673747 MIDGGMM,D,8/17/2022,9.680,9.710,9.680,0.000,2673747 MIDGGMM,D,8/18/2022,9.660,9.680,9.660,0.000,2674777 MIDGGMM,D,8/19/2022,9.690,9.720,9.690,0.000,2674777 MIDGGMM,D,8/22/2022,9.700,9.730,9.700,0.000,2674777 MIDGGMM,D,8/23/2022,9.680,9.710,9.680,0.000,2674777 MIDGGMM,D,8/24/2022,9.690,9.720,9.690,0.000,2674777 MIDGGMM,D,8/25/2022,9.670,9.700,9.670,0.000,2674777 MIDGGMM,D,8/26/2022,9.720,9.750,9.720,0.000,2671749 MIDGGMM,D,8/29/2022,9.660,9.690,9.660,0.000,2671749 MIDGGMM,D,8/30/2022,9.670,9.700,9.670,0.000,2671749 MIDGGMM,D,8/31/2022,9.650,9.680,9.650,0.000,2672059 MIDGGMM,D,9/1/2022,9.650,9.680,9.650,0.000,2672059 MIDGGMM,D,9/2/2022,9.640,9.670,9.640,0.000,2675157 MIDGGMM,D,9/5/2022,9.630,9.650,9.630,0.000,2675157 MIDGGMM,D,9/6/2022,9.630,9.660,9.630,0.000,2675157 MIDGGMM,D,9/7/2022,9.610,9.640,9.610,0.000,2676711 MIDGGMM,D,9/8/2022,9.650,9.680,9.650,0.000,2675157 MIDGGMM,D,9/9/2022,9.690,9.720,9.690,0.000,2675607 MIDGGMM,D,9/13/2022,9.730,9.760,9.730,0.000,2675242 MIDGGMM,D,9/14/2022,9.740,9.770,9.740,0.000,2673581 MIDGGMM,D,9/15/2022,9.800,9.830,9.800,0.000,2673376 MIDGGMM,D,9/16/2022,9.810,9.840,9.810,0.000,2687352 MIDGGMM,D,9/19/2022,9.770,9.800,9.770,0.000,2687375 MIDGGMM,D,9/20/2022,9.790,9.820,9.790,0.000,2687375 MIDGGMM,D,9/21/2022,9.820,9.850,9.820,0.000,2697591 MIDGGMM,D,9/22/2022,9.830,9.860,9.830,0.000,2722724 MIDGGMM,D,9/23/2022,9.870,9.900,9.870,0.000,2723741 MIDGGMM,D,9/26/2022,9.870,9.900,9.870,0.000,2723028 MIDGGMM,D,9/27/2022,9.880,9.910,9.880,0.000,2723028 MIDGGMM,D,9/28/2022,9.860,9.890,9.860,0.000,2723307 MIDGGMM,D,9/29/2022,9.830,9.860,9.830,0.000,2724080 MIDGGMM,D,9/30/2022,9.820,9.850,9.820,0.000,2724071 MIDGGMM,D,10/3/2022,9.800,9.830,9.800,0.000,2724581 MIDGGMM,D,10/4/2022,9.790,9.820,9.790,0.000,2724987 MIDGGMM,D,10/5/2022,9.810,9.840,9.810,0.000,2724987 MIDGGMM,D,10/6/2022,9.810,9.840,9.810,0.000,2724098 MIDGGMM,D,10/7/2022,9.860,9.890,9.860,0.000,2724098 MIDGGMM,D,10/10/2022,9.860,9.890,9.860,0.000,2724098 MIDGGMM,D,10/11/2022,9.870,9.900,9.870,0.000,2724098 MIDGGMM,D,10/12/2022,9.850,9.880,9.850,0.000,2728037 MIDGGMM,D,10/13/2022,9.820,9.840,9.820,0.000,2720009 MIDGGMM,D,10/14/2022,9.830,9.860,9.830,0.000,2721110 MIDGGMM,D,10/17/2022,9.770,9.800,9.770,0.000,2720807 MIDGGMM,D,10/18/2022,9.790,9.820,9.790,0.000,2724523 MIDGGMM,D,10/19/2022,9.780,9.810,9.780,0.000,2724523 MIDGGMM,D,10/20/2022,9.770,9.800,9.770,0.000,2728043 MIDGGMM,D,10/21/2022,9.770,9.800,9.770,0.000,2728043 MIDGGMM,D,10/24/2022,9.780,9.810,9.780,0.000,2729063 MIDGGMM,D,10/25/2022,9.780,9.800,9.780,0.000,2732020 MIDGGMM,D,10/26/2022,9.760,9.790,9.760,0.000,2732923 MIDGGMM,D,10/27/2022,9.760,9.790,9.760,0.000,2732599 MIDGGMM,D,11/1/2022,9.770,9.800,9.770,0.000,2725076 MIDGGMM,D,11/2/2022,9.750,9.780,9.750,0.000,2725382 MIDGGMM,D,11/3/2022,9.730,9.760,9.730,0.000,2725382 MIDGGMM,D,11/4/2022,9.740,9.760,9.740,0.000,2728480 MIDGGMM,D,11/7/2022,9.720,9.750,9.720,0.000,2728480 MIDGGMM,D,11/8/2022,9.700,9.730,9.700,0.000,2728182 MIDGGMM,D,11/9/2022,9.710,9.740,9.710,0.000,2729209 MIDGGMM,D,11/10/2022,9.760,9.790,9.760,0.000,2729209 MIDGGMM,D,11/11/2022,9.780,9.810,9.780,0.000,2729209 MIDGGMM,D,11/14/2022,9.800,9.830,9.800,0.000,2730129 MIDGGMM,D,11/15/2022,9.800,9.830,9.800,0.000,2730129 MIDGGMM,D,11/16/2022,9.750,9.780,9.750,0.000,2730129 MIDGGMM,D,11/17/2022,9.760,9.790,9.760,0.000,2730129 MIDGGMM,D,11/18/2022,9.790,9.820,9.790,0.000,2730129 MIDGGMM,D,11/21/2022,9.790,9.820,9.790,0.000,2730129 MIDGGMM,D,11/22/2022,9.810,9.840,9.810,0.000,2732171 MIDGGMM,D,11/23/2022,9.810,9.840,9.810,0.000,2732171 MIDGGMM,D,11/24/2022,9.850,9.880,9.850,0.000,2742079 MIDGGMM,D,11/25/2022,9.860,9.890,9.860,0.000,2738001 MIDGGMM,D,11/28/2022,9.820,9.840,9.820,0.000,2738001 MIDGGMM,D,11/29/2022,9.820,9.850,9.820,0.000,2740033 MIDGGMM,D,11/30/2022,9.810,9.840,9.810,0.000,2740033 MIDGGMM,D,12/1/2022,9.830,9.860,9.830,0.000,2745128 MIDGGMM,D,12/2/2022,9.770,9.800,9.770,0.000,2745128 MIDGGMM,D,12/5/2022,9.730,9.760,9.730,0.000,2744823 MIDGGMM,D,12/6/2022,9.740,9.770,9.740,0.000,2744823 MIDGGMM,D,12/7/2022,9.760,9.790,9.760,0.000,2744823 MIDGGMM,D,12/8/2022,9.750,9.780,9.750,0.000,2743641 MIDGGMM,D,12/9/2022,9.750,9.780,9.750,0.000,2743641 MIDGGMM,D,12/12/2022,9.770,9.790,9.770,0.000,2746717 MIDGGMM,D,12/13/2022,9.790,9.820,9.790,0.000,2746717 MIDGGMM,D,12/14/2022,9.780,9.810,9.780,0.000,2747022 MIDGGMM,D,12/15/2022,9.750,9.780,9.750,0.000,2747532 MIDGGMM,D,12/16/2022,9.730,9.760,9.730,0.000,2747226 MIDGGMM,D,12/19/2022,9.750,9.780,9.750,0.000,2747226 MIDGGMM,D,12/20/2022,9.740,9.770,9.740,0.000,2747226 MIDGGMM,D,12/21/2022,9.750,9.780,9.750,0.000,2747226 MIDGGMM,D,12/22/2022,9.770,9.800,9.770,0.000,2747226 MIDGGMM,D,12/23/2022,9.750,9.780,9.750,0.000,2752021 MIDGGMM,D,12/27/2022,9.760,9.790,9.760,0.000,2752021 MIDGGMM,D,12/28/2022,9.760,9.790,9.760,0.000,2751012 MIDGGMM,D,12/29/2022,9.740,9.770,9.740,0.000,2750910 MIDGGMM,D,12/30/2022,9.770,9.800,9.770,0.000,2750910 MIDGGMM,D,1/2/2023,9.760,9.790,9.760,0.000,2750910 MIDGGMM,D,1/3/2023,9.800,9.830,9.800,0.000,2750910 MIDGGMM,D,1/4/2023,9.790,9.820,9.790,0.000,2750910 MIDGGMM,D,1/5/2023,9.810,9.840,9.810,0.000,2750910 MIDGGMM,D,1/9/2023,9.820,9.850,9.820,0.000,2750607 MIDGGMM,D,1/10/2023,9.840,9.870,9.840,0.000,2749914 MIDGGMM,D,1/11/2023,9.850,9.880,9.850,0.000,2750927 MIDGGMM,D,1/12/2023,9.860,9.890,9.860,0.000,2750337 MIDGGMM,D,1/13/2023,9.870,9.900,9.870,0.000,2750337 MIDGGMM,D,1/16/2023,9.920,9.940,9.920,0.000,2751597 MIDGGMM,D,1/17/2023,9.950,9.980,9.950,0.000,2753608 MIDGGMM,D,1/18/2023,9.960,9.990,9.960,0.000,2754311 MIDGGMM,D,1/19/2023,9.920,9.950,9.920,0.000,2761800 MIDGGMM,D,1/20/2023,9.890,9.920,9.890,0.000,2757970 MIDGGMM,D,1/23/2023,9.890,9.920,9.890,0.000,2758978 MIDGGMM,D,1/24/2023,9.900,9.930,9.900,0.000,2758275 MIDGGMM,D,1/25/2023,9.900,9.930,9.900,0.000,2758275 MIDGGMM,D,1/26/2023,9.940,9.970,9.940,0.000,2758275 MIDGGMM,D,1/27/2023,9.970,10.000,9.970,0.000,2758288 MIDGGMM,D,1/30/2023,9.970,10.000,9.970,0.000,2757916 MIDGGMM,D,1/31/2023,10.010,10.040,10.010,0.000,2757868 MIDGGMM,D,2/1/2023,10.020,10.050,10.020,0.000,2758366 MIDGGMM,D,2/2/2023,10.050,10.080,10.050,0.000,2757708 MIDGGMM,D,2/3/2023,10.060,10.090,10.060,0.000,2759200 MIDGGMM,D,2/6/2023,10.060,10.090,10.060,0.000,2750367 MIDGGMM,D,2/7/2023,10.090,10.120,10.090,0.000,2750367 MIDGGMM,D,2/8/2023,10.080,10.110,10.080,0.000,2746428 MIDGGMM,D,2/9/2023,10.080,10.110,10.080,0.000,2746177 MIDGGMM,D,2/10/2023,10.060,10.090,10.060,0.000,2754888 MIDGGMM,D,2/13/2023,10.100,10.130,10.100,0.000,2753323 MIDGGMM,D,2/14/2023,10.110,10.140,10.110,0.000,2753323 MIDGGMM,D,2/15/2023,10.130,10.160,10.130,0.000,2753323 MIDGGMM,D,2/16/2023,10.110,10.140,10.110,0.000,2754735 MIDGGMM,D,2/17/2023,10.110,10.140,10.110,0.000,2754584 MIDGGMM,D,2/20/2023,10.130,10.160,10.130,0.000,2754291 MIDGGMM,D,2/21/2023,10.080,10.110,10.080,0.000,2759220 MIDGGMM,D,2/22/2023,10.040,10.070,10.040,0.000,2757935 MIDGGMM,D,2/23/2023,10.030,10.060,10.030,0.000,2756948 MIDGGMM,D,2/24/2023,10.000,10.030,10.000,0.000,2759533 MIDGGMM,D,2/28/2023,10.020,10.050,10.020,0.000,2759049 MIDGGMM,D,3/1/2023,9.990,10.020,9.990,0.000,2761537 MIDGGMM,D,3/2/2023,9.960,9.990,9.960,0.000,2769548 MIDGGMM,D,3/3/2023,9.960,9.990,9.960,0.000,2766417 MIDGGMM,D,3/6/2023,9.950,9.980,9.950,0.000,2767526 MIDGGMM,D,3/7/2023,9.900,9.930,9.900,0.000,2767526 MIDGGMM,D,3/8/2023,9.930,9.960,9.930,0.000,2768231 MIDGGMM,D,3/9/2023,9.910,9.940,9.910,0.000,2768211 MIDGGMM,D,3/10/2023,9.910,9.940,9.910,0.000,2770222 MIDGGMM,D,3/13/2023,9.920,9.950,9.920,0.000,2766791 MIDGGMM,D,3/14/2023,9.950,9.980,9.950,0.000,2766791 MIDGGMM,D,3/15/2023,9.880,9.910,9.880,0.000,2760171 MIDGGMM,D,3/16/2023,9.880,9.910,9.880,0.000,2759335 MIDGGMM,D,3/17/2023,9.850,9.880,9.850,0.000,2757344 MIDGGMM,D,3/20/2023,9.840,9.870,9.840,0.000,2757648 MIDGGMM,D,3/21/2023,9.900,9.930,9.900,0.000,2757648 MIDGGMM,D,3/22/2023,9.880,9.910,9.880,0.000,2755674 MIDGGMM,D,3/23/2023,9.890,9.920,9.890,0.000,2759110 MIDGGMM,D,3/24/2023,9.800,9.830,9.800,0.000,2760590 MIDGGMM,D,3/27/2023,9.840,9.870,9.840,0.000,2756951 MIDGGMM,D,3/28/2023,9.790,9.820,9.790,0.000,2756951 MIDGGMM,D,3/29/2023,9.840,9.870,9.840,0.000,2756951 MIDGGMM,D,3/30/2023,9.910,9.940,9.910,0.000,2756951 MIDGGMM,D,3/31/2023,9.970,10.000,9.970,0.000,2756951 MIDGGMM,D,4/3/2023,10.040,10.070,10.040,0.000,2757950 MIDGGMM,D,4/4/2023,10.060,10.090,10.060,0.000,2757950 MIDGGMM,D,4/5/2023,10.030,10.060,10.030,0.000,2757950 MIDGGMM,D,4/6/2023,10.050,10.080,10.050,0.000,2756906 MIDGGMM,D,4/7/2023,10.050,10.080,10.050,0.000,2756906 MIDGGMM,D,4/10/2023,10.050,10.080,10.050,0.000,2756906 MIDGGMM,D,4/11/2023,10.110,10.140,10.110,0.000,2756791 MIDGGMM,D,4/12/2023,10.130,10.160,10.130,0.000,2755814 MIDGGMM,D,4/13/2023,10.190,10.220,10.190,0.000,2760748 MIDGGMM,D,4/18/2023,10.320,10.350,10.320,0.000,2760945 MIDGGMM,D,4/19/2023,10.260,10.290,10.260,0.000,2762883 MIDGGMM,D,4/20/2023,10.240,10.270,10.240,0.000,2758394 MIDGGMM,D,4/21/2023,10.260,10.290,10.260,0.000,2761320 MIDGGMM,D,4/24/2023,10.190,10.220,10.190,0.000,2763999 MIDGGMM,D,4/25/2023,10.080,10.110,10.080,0.000,2759032 MIDGGMM,D,4/26/2023,10.090,10.120,10.090,0.000,2745897 MIDGGMM,D,4/27/2023,10.110,10.140,10.110,0.000,2745285 MIDGGMM,D,4/28/2023,10.100,10.140,10.100,0.000,2747257 MIDGGMM,D,5/2/2023,10.110,10.140,10.110,0.000,2748390 MIDGGMM,D,5/3/2023,10.120,10.150,10.120,0.000,2748390 MIDGGMM,D,5/4/2023,10.120,10.150,10.120,0.000,2748291 MIDGGMM,D,5/5/2023,10.210,10.240,10.210,0.000,2738333 MIDGGMM,D,5/8/2023,10.290,10.320,10.290,0.000,2738333 MIDGGMM,D,5/9/2023,10.280,10.310,10.280,0.000,2740271 MIDGGMM,D,5/10/2023,10.300,10.330,10.300,0.000,2740271 MIDGGMM,D,5/11/2023,10.280,10.310,10.280,0.000,2742937 MIDGGMM,D,5/12/2023,10.290,10.320,10.290,0.000,2744114 MIDGGMM,D,5/15/2023,10.290,10.320,10.290,0.000,2744114 MIDGGMM,D,5/16/2023,10.350,10.380,10.350,0.000,2744776 MIDGGMM,D,5/17/2023,10.360,10.390,10.360,0.000,2744679 MIDGGMM,D,5/18/2023,10.370,10.400,10.370,0.000,2744679 MIDGGMM,D,5/19/2023,10.390,10.420,10.390,0.000,2744679 MIDGGMM,D,5/22/2023,10.760,10.790,10.760,0.000,2745802 MIDGGMM,D,5/23/2023,10.760,10.790,10.760,0.000,2750127 MIDGGMM,D,5/24/2023,10.660,10.690,10.660,0.000,2778847 MIDGGMM,D,5/25/2023,10.750,10.780,10.750,0.000,2782130 MIDGGMM,D,5/26/2023,10.850,10.880,10.850,0.000,2789561 MIDGGMM,D,5/29/2023,10.850,10.880,10.850,0.000,2790264 MIDGGMM,D,5/30/2023,10.810,10.840,10.810,0.000,2817073 MIDGGMM,D,5/31/2023,10.750,10.780,10.750,0.000,2807195 MIDGGMM,D,6/1/2023,10.760,10.790,10.760,0.000,2807686 MIDGGMM,D,6/2/2023,10.790,10.830,10.790,0.000,2807872 MIDGGMM,D,6/6/2023,10.950,10.980,10.950,0.000,2807398 MIDGGMM,D,6/7/2023,10.990,11.020,10.990,0.000,2807398 MIDGGMM,D,6/8/2023,11.000,11.030,11.000,0.000,2811045 MIDGGMM,D,6/9/2023,11.020,11.050,11.020,0.000,2811492 MIDGGMM,D,6/12/2023,11.040,11.070,11.040,0.000,2810901 MIDGGMM,D,6/13/2023,11.040,11.070,11.040,0.000,2810608 MIDGGMM,D,6/14/2023,11.070,11.110,11.070,0.000,2829245 MIDGGMM,D,6/15/2023,11.040,11.080,11.040,0.000,2832945 MIDGGMM,D,6/16/2023,11.040,11.080,11.040,0.000,2843809 MIDGGMM,D,6/19/2023,11.000,11.030,11.000,0.000,2845614 MIDGGMM,D,6/20/2023,10.940,10.980,10.940,0.000,2852235 MIDGGMM,D,6/21/2023,10.970,11.000,10.970,0.000,2850372 MIDGGMM,D,6/22/2023,10.900,10.930,10.900,0.000,2852645 MIDGGMM,D,6/23/2023,10.920,10.950,10.920,0.000,2854886 MIDGGMM,D,6/26/2023,10.910,10.940,10.910,0.000,2854886 MIDGGMM,D,6/27/2023,10.870,10.900,10.870,0.000,2854886 MIDGGMM,D,6/28/2023,10.860,10.890,10.860,0.000,2844399 MIDGGMM,D,6/29/2023,10.820,10.850,10.820,0.000,2845776 MIDGGMM,D,6/30/2023,10.850,10.880,10.850,0.000,2839819 MIDGGMM,D,7/3/2023,10.860,10.890,10.860,0.000,2851245 MIDGGMM,D,7/4/2023,10.890,10.920,10.890,0.000,2851245 MIDGGMM,D,7/5/2023,10.880,10.910,10.880,0.000,2854449 MIDGGMM,D,7/6/2023,10.870,10.900,10.870,0.000,2855325 MIDGGMM,D,7/7/2023,10.870,10.900,10.870,0.000,2855234 MIDGGMM,D,7/10/2023,10.860,10.890,10.860,0.000,2861214 MIDGGMM,D,7/11/2023,10.890,10.920,10.890,0.000,2861214 MIDGGMM,D,7/12/2023,10.860,10.900,10.860,0.000,2863352 MIDGGMM,D,7/13/2023,10.840,10.880,10.840,0.000,2870694 MIDGGMM,D,7/14/2023,10.840,10.870,10.840,0.000,2870694 MIDGGMM,D,7/17/2023,10.810,10.840,10.810,0.000,2872539 MIDGGMM,D,7/18/2023,10.810,10.850,10.810,0.000,2872020 MIDGGMM,D,7/19/2023,10.840,10.870,10.840,0.000,2872020 MIDGGMM,D,7/20/2023,10.870,10.900,10.870,0.000,2860454 MIDGGMM,D,7/21/2023,10.880,10.910,10.880,0.000,2871458 MIDGGMM,D,7/24/2023,10.900,10.940,10.900,0.000,2871458 MIDGGMM,D,7/25/2023,10.930,10.960,10.930,0.000,2874201 MIDGGMM,D,7/26/2023,10.930,10.960,10.930,0.000,2874316 MIDGGMM,D,7/27/2023,10.910,10.940,10.910,0.000,2877107 MIDGGMM,D,7/28/2023,10.900,10.940,10.900,0.000,2877564 MIDGGMM,D,7/31/2023,10.920,10.950,10.920,0.000,2878021 MIDGGMM,D,8/1/2023,10.880,10.910,10.880,0.000,2878021 MIDGGMM,D,8/2/2023,10.840,10.880,10.840,0.000,2880770 MIDGGMM,D,8/3/2023,10.850,10.880,10.850,0.000,2880770 MIDGGMM,D,8/4/2023,10.860,10.900,10.860,0.000,2879763 MIDGGMM,D,8/7/2023,10.850,10.880,10.850,0.000,2880543 MIDGGMM,D,8/8/2023,10.860,10.890,10.860,0.000,2880543 MIDGGMM,D,8/9/2023,10.870,10.910,10.870,0.000,2880543 MIDGGMM,D,8/10/2023,10.850,10.880,10.850,0.000,2880513 MIDGGMM,D,8/11/2023,10.850,10.880,10.850,0.000,2884188 MIDGGMM,D,8/14/2023,10.830,10.860,10.830,0.000,2884188 MIDGGMM,D,8/16/2023,10.840,10.870,10.840,0.000,2884188 MIDGGMM,D,8/17/2023,10.850,10.880,10.850,0.000,2884188 MIDGGMM,D,8/18/2023,10.840,10.870,10.840,0.000,2884188 MIDGGMM,D,8/21/2023,10.840,10.870,10.840,0.000,2884188 MIDGGMM,D,8/22/2023,10.860,10.890,10.860,0.000,2884188 MIDGGMM,D,8/23/2023,10.860,10.890,10.860,0.000,2884402 MIDGGMM,D,8/24/2023,10.890,10.930,10.890,0.000,2887162 MIDGGMM,D,8/25/2023,10.870,10.910,10.870,0.000,2887162 MIDGGMM,D,8/28/2023,10.880,10.920,10.880,0.000,2887162 MIDGGMM,D,8/29/2023,10.890,10.920,10.890,0.000,2886963 MIDGGMM,D,8/30/2023,10.880,10.920,10.880,0.000,2886963 MIDGGMM,D,8/31/2023,10.880,10.920,10.880,0.000,2886504 MIDGGMM,D,9/1/2023,10.900,10.930,10.900,0.000,2886963 MIDGGMM,D,9/4/2023,10.890,10.920,10.890,0.000,2888569 MIDGGMM,D,9/5/2023,10.920,10.950,10.920,0.000,2887734 MIDGGMM,D,9/6/2023,10.910,10.950,10.910,0.000,2886910 MIDGGMM,D,9/7/2023,10.880,10.910,10.880,0.000,2887367 MIDGGMM,D,9/8/2023,10.900,10.940,10.900,0.000,2888655 MIDGGMM,D,9/11/2023,10.930,10.970,10.930,0.000,2888655 MIDGGMM,D,9/12/2023,10.940,10.970,10.940,0.000,2888655 MIDGGMM,D,9/13/2023,10.910,10.950,10.910,0.000,2890477 MIDGGMM,D,9/14/2023,10.910,10.940,10.910,0.000,2895045 MIDGGMM,D,9/15/2023,10.960,11.000,10.960,0.000,2902895 MIDGGMM,D,9/18/2023,10.960,10.990,10.960,0.000,2894396 MIDGGMM,D,9/19/2023,10.930,10.960,10.930,0.000,2890860 MIDGGMM,D,9/20/2023,10.880,10.910,10.880,0.000,2890860 MIDGGMM,D,9/21/2023,10.920,10.950,10.920,0.000,2895442 MIDGGMM,D,9/22/2023,10.930,10.970,10.930,0.000,2893977 MIDGGMM,D,9/25/2023,10.930,10.960,10.930,0.000,2894433 MIDGGMM,D,9/26/2023,10.940,10.970,10.940,0.000,2898995 MIDGGMM,D,9/27/2023,10.950,10.980,10.950,0.000,2899262 MIDGGMM,D,9/28/2023,10.940,10.970,10.940,0.000,2899182 MIDGGMM,D,9/29/2023,10.930,10.960,10.930,0.000,2894824 MIDGGMM,D,10/2/2023,10.960,10.990,10.960,0.000,2895280 MIDGGMM,D,10/3/2023,10.950,10.980,10.950,0.000,2896645 MIDGGMM,D,10/4/2023,10.910,10.940,10.910,0.000,2896645 MIDGGMM,D,10/5/2023,10.910,10.940,10.910,0.000,2895554 MIDGGMM,D,10/6/2023,10.870,10.900,10.870,0.000,2896966 MIDGGMM,D,10/9/2023,10.850,10.890,10.850,0.000,2897793 MIDGGMM,D,10/10/2023,10.910,10.940,10.910,0.000,2898090 MIDGGMM,D,10/11/2023,10.920,10.950,10.920,0.000,2896989 MIDGGMM,D,10/12/2023,10.910,10.940,10.910,0.000,2901798 MIDGGMM,D,10/13/2023,10.890,10.920,10.890,0.000,2906206 MIDGGMM,D,10/16/2023,10.910,10.940,10.910,0.000,2912981 MIDGGMM,D,10/17/2023,10.900,10.930,10.900,0.000,2914809 MIDGGMM,D,10/18/2023,10.900,10.930,10.900,0.000,2915312 MIDGGMM,D,10/19/2023,10.890,10.930,10.890,0.000,2915248 MIDGGMM,D,10/20/2023,10.860,10.900,10.860,0.000,2911183 MIDGGMM,D,10/23/2023,10.870,10.910,10.870,0.000,2929078 MIDGGMM,D,10/24/2023,10.900,10.930,10.900,0.000,2929078 MIDGGMM,D,10/25/2023,10.890,10.920,10.890,0.000,2935591 MIDGGMM,D,10/26/2023,10.880,10.920,10.880,0.000,2930083 MIDGGMM,D,10/27/2023,10.870,10.900,10.870,0.000,2928981 MIDGGMM,D,10/30/2023,10.890,10.920,10.890,0.000,2929864 MIDGGMM,D,10/31/2023,10.900,10.940,10.900,0.000,2929864 MIDGGMM,D,11/1/2023,10.920,10.960,10.920,0.000,2929864 MIDGGMM,D,11/2/2023,10.980,11.010,10.980,0.000,2929864 MIDGGMM,D,11/3/2023,10.990,11.020,10.990,0.000,2927394 MIDGGMM,D,11/6/2023,11.010,11.050,11.010,0.000,2929662 MIDGGMM,D,11/7/2023,11.020,11.050,11.020,0.000,2929662 MIDGGMM,D,11/8/2023,11.020,11.050,11.020,0.000,2929934 MIDGGMM,D,11/10/2023,10.980,11.010,10.980,0.000,2931608 MIDGGMM,D,11/13/2023,10.990,11.030,10.990,0.000,2939548 MIDGGMM,D,11/14/2023,11.030,11.070,11.030,0.000,2945451 MIDGGMM,D,11/15/2023,11.050,11.080,11.050,0.000,2947077 MIDGGMM,D,11/16/2023,11.030,11.060,11.030,0.000,2945085 MIDGGMM,D,11/17/2023,11.130,11.170,11.130,0.000,2945085 MIDGGMM,D,11/20/2023,11.120,11.160,11.120,0.000,2944976 MIDGGMM,D,11/21/2023,11.120,11.150,11.120,0.000,2946231 MIDGGMM,D,11/22/2023,11.120,11.150,11.120,0.000,2947131 MIDGGMM,D,11/23/2023,11.130,11.160,11.130,0.000,2947669 MIDGGMM,D,11/24/2023,11.130,11.160,11.130,0.000,2952161 MIDGGMM,D,11/27/2023,11.110,11.150,11.110,0.000,2956153 MIDGGMM,D,11/28/2023,11.130,11.160,11.130,0.000,2958837 MIDGGMM,D,11/29/2023,11.140,11.180,11.140,0.000,2961525 MIDGGMM,D,11/30/2023,11.160,11.190,11.160,0.000,2963957 MIDGGMM,D,12/1/2023,11.200,11.230,11.200,0.000,2968427 MIDGGMM,D,12/4/2023,11.220,11.250,11.220,0.000,2971989 MIDGGMM,D,12/5/2023,11.230,11.270,11.230,0.000,2976433 MIDGGMM,D,12/6/2023,11.240,11.280,11.240,0.000,2976433 MIDGGMM,D,12/7/2023,11.260,11.300,11.260,0.000,2976433 MIDGGMM,D,12/8/2023,11.290,11.320,11.290,0.000,2973754 MIDGGMM,D,12/11/2023,11.300,11.330,11.300,0.000,2971097 MIDGGMM,D,12/12/2023,11.300,11.330,11.300,0.000,2971979 MIDGGMM,D,12/13/2023,11.310,11.350,11.310,0.000,2971979 MIDGGMM,D,12/14/2023,11.350,11.380,11.350,0.000,2973303 MIDGGMM,D,12/15/2023,11.340,11.370,11.340,0.000,2980767 MIDGGMM,D,12/18/2023,11.320,11.360,11.320,0.000,2980856 MIDGGMM,D,12/19/2023,11.340,11.370,11.340,0.000,2983145 MIDGGMM,D,12/20/2023,11.350,11.380,11.350,0.000,2986158 MIDGGMM,D,12/21/2023,11.350,11.380,11.350,0.000,2993185 MIDGGMM,D,12/22/2023,11.360,11.390,11.360,0.000,2994284 MIDGGMM,D,12/27/2023,11.370,11.400,11.370,0.000,2990211 MIDGGMM,D,12/28/2023,11.350,11.380,11.350,0.000,2992403 MIDGGMM,D,12/29/2023,11.360,11.390,11.360,0.000,2992930 MIDGGMM,D,12/31/2023,11.360,11.390,11.360,0.000,2992930 MIDGGMM,D,1/1/2024,11.360,11.390,11.360,0.000,2992930 MIDGGMM,D,1/2/2024,11.370,11.400,11.370,0.000,2992930 MIDGGMM,D,1/3/2024,11.350,11.380,11.350,0.000,2992930 MIDGGMM,D,1/4/2024,11.350,11.380,11.350,0.000,2992930 MIDGGMM,D,1/5/2024,11.340,11.370,11.340,0.000,2994352 MIDGGMM,D,1/8/2024,11.340,11.380,11.340,0.000,2995233 MIDGGMM,D,1/9/2024,11.360,11.400,11.360,0.000,2993955 MIDGGMM,D,1/10/2024,11.370,11.410,11.370,0.000,3007055 MIDGGMM,D,1/11/2024,11.370,11.400,11.370,0.000,3010879 MIDGGMM,D,1/12/2024,11.380,11.410,11.380,0.000,3015538 MIDGGMM,D,1/15/2024,11.390,11.430,11.390,0.000,3052814 MIDGGMM,D,1/16/2024,11.380,11.410,11.380,0.000,3052324 MIDGGMM,D,1/17/2024,11.380,11.420,11.380,0.000,3063606 MIDGGMM,D,1/18/2024,11.360,11.390,11.360,0.000,3059041 MIDGGMM,D,1/19/2024,11.360,11.400,11.360,0.000,3060596 MIDGGMM,D,1/22/2024,11.380,11.420,11.380,0.000,3060596 MIDGGMM,D,1/23/2024,11.400,11.430,11.400,0.000,3060596 MIDGGMM,D,1/24/2024,11.410,11.450,11.410,0.000,3061508 MIDGGMM,D,1/25/2024,11.420,11.460,11.420,0.000,3066640 MIDGGMM,D,1/26/2024,11.440,11.480,11.440,0.000,3069259 MIDGGMM,D,1/29/2024,11.460,11.490,11.460,0.000,3071876 MIDGGMM,D,1/30/2024,11.450,11.490,11.450,0.000,3077459 MIDGGMM,D,1/31/2024,11.480,11.510,11.480,0.000,3079193 MIDGGMM,D,2/1/2024,11.470,11.500,11.470,0.000,3081367 MIDGGMM,D,2/2/2024,11.460,11.490,11.460,0.000,3096614 MIDGGMM,D,2/5/2024,11.480,11.510,11.480,0.000,3100118 MIDGGMM,D,2/6/2024,11.480,11.510,11.480,0.000,3101236 MIDGGMM,D,2/7/2024,11.480,11.510,11.480,0.000,3117681 MIDGGMM,D,2/8/2024,11.480,11.510,11.480,0.000,3121602 MIDGGMM,D,2/9/2024,11.480,11.510,11.480,0.000,3128137 MIDGGMM,D,2/12/2024,11.470,11.500,11.470,0.000,3138927 MIDGGMM,D,2/13/2024,11.460,11.500,11.460,0.000,3139506 MIDGGMM,D,2/14/2024,11.450,11.480,11.450,0.000,3139499 MIDGGMM,D,2/15/2024,11.450,11.480,11.450,0.000,3136533 MIDGGMM,D,2/16/2024,11.440,11.480,11.440,0.000,3139940 MIDGGMM,D,2/19/2024,11.460,11.490,11.460,0.000,3139940 MIDGGMM,D,2/20/2024,11.450,11.490,11.450,0.000,3132421 MIDGGMM,D,2/21/2024,11.440,11.480,11.440,0.000,3129534 MIDGGMM,D,2/22/2024,11.390,11.420,11.390,0.000,3129795 MIDGGMM,D,2/23/2024,11.380,11.420,11.380,0.000,3130706 MIDGGMM,D,2/26/2024,11.390,11.420,11.390,0.000,3128640 MIDGGMM,D,2/27/2024,11.380,11.410,11.380,0.000,3133651 MIDGGMM,D,2/28/2024,11.370,11.410,11.370,0.000,3137739 MIDGGMM,D,2/29/2024,11.380,11.410,11.380,0.000,3138412 MIDGGMM,D,3/1/2024,11.410,11.440,11.410,0.000,3141122 MIDGGMM,D,3/4/2024,11.410,11.450,11.410,0.000,3141999 MIDGGMM,D,3/5/2024,11.430,11.460,11.430,0.000,3138480 MIDGGMM,D,3/6/2024,11.430,11.470,11.430,0.000,3150070 MIDGGMM,D,3/7/2024,11.440,11.480,11.440,0.000,3150070 MIDGGMM,D,3/8/2024,11.450,11.490,11.450,0.000,3150070 MIDGGMM,D,3/11/2024,11.420,11.450,11.420,0.000,3152174 MIDGGMM,D,3/12/2024,11.400,11.440,11.400,0.000,3154809 MIDGGMM,D,3/13/2024,11.420,11.450,11.420,0.000,3155418 MIDGGMM,D,3/14/2024,11.450,11.480,11.450,0.000,3156292 MIDGGMM,D,3/15/2024,11.460,11.500,11.460,0.000,3159850 MIDGGMM,D,3/19/2024,11.460,11.490,11.460,0.000,3161944 MIDGGMM,D,3/20/2024,11.460,11.500,11.460,0.000,3161944 MIDGGMM,D,3/21/2024,11.470,11.500,11.470,0.000,3158643 MIDGGMM,D,3/22/2024,11.490,11.530,11.490,0.000,3158381 MIDGGMM,D,3/26/2024,11.480,11.510,11.480,0.000,3158381 MIDGGMM,D,3/27/2024,11.500,11.530,11.500,0.000,3161429 MIDGGMM,D,3/28/2024,11.500,11.540,11.500,0.000,3159688 MIDGGMM,D,3/29/2024,11.510,11.540,11.510,0.000,3158576 MIDGGMM,D,4/1/2024,11.510,11.550,11.510,0.000,3158576 MIDGGMM,D,4/2/2024,11.500,11.530,11.500,0.000,3158576 MIDGGMM,D,4/3/2024,11.470,11.510,11.470,0.000,3160315 MIDGGMM,D,4/4/2024,11.460,11.500,11.460,0.000,3147269 MIDGGMM,D,4/5/2024,11.460,11.490,11.460,0.000,3147269 MIDGGMM,D,4/8/2024,11.480,11.510,11.480,0.000,3147705 MIDGGMM,D,4/9/2024,11.500,11.530,11.500,0.000,3150187 MIDGGMM,D,4/10/2024,11.510,11.540,11.510,0.000,3156088 MIDGGMM,D,4/11/2024,11.550,11.580,11.550,0.000,3155588 MIDGGMM,D,4/12/2024,11.550,11.590,11.550,0.000,3151881 MIDGGMM,D,4/15/2024,11.520,11.550,11.520,0.000,3152557 MIDGGMM,D,4/16/2024,11.490,11.530,11.490,0.000,3149504 MIDGGMM,D,4/17/2024,11.490,11.520,11.490,0.000,3151677 MIDGGMM,D,4/18/2024,11.490,11.520,11.490,0.000,3145091 MIDGGMM,D,4/19/2024,11.530,11.560,11.530,0.000,3143160 MIDGGMM,D,4/22/2024,11.510,11.550,11.510,0.000,3143160 MIDGGMM,D,4/23/2024,11.530,11.560,11.530,0.000,3142130 MIDGGMM,D,4/24/2024,11.510,11.540,11.510,0.000,3138661 MIDGGMM,D,4/25/2024,11.480,11.520,11.480,0.000,3151660 MIDGGMM,D,4/26/2024,11.520,11.550,11.520,0.000,3147209 MIDGGMM,D,4/29/2024,11.560,11.590,11.560,0.000,3149386 MIDGGMM,D,4/30/2024,11.530,11.570,11.530,0.000,3149124 MIDGGMM,D,5/1/2024,11.520,11.550,11.520,0.000,3149124 MIDGGMM,D,5/2/2024,11.520,11.550,11.520,0.000,3149124 MIDGGMM,D,5/8/2024,11.520,11.550,11.520,0.000,3152598 MIDGGMM,D,5/9/2024,11.540,11.570,11.540,0.000,3152598 MIDGGMM,D,5/10/2024,11.540,11.570,11.540,0.000,3137865 MIDGGMM,D,5/13/2024,11.540,11.580,11.540,0.000,3137865 MIDGGMM,D,5/14/2024,11.520,11.560,11.520,0.000,3154945 MIDGGMM,D,5/15/2024,11.560,11.600,11.560,0.000,3154945 MIDGGMM,D,5/16/2024,11.580,11.620,11.580,0.000,3154893 MIDGGMM,D,5/17/2024,11.570,11.610,11.570,0.000,3158759 MIDGGMM,D,5/20/2024,11.570,11.600,11.570,0.000,3157466 MIDGGMM,D,5/21/2024,11.560,11.590,11.560,0.000,3159787 MIDGGMM,D,5/22/2024,11.560,11.600,11.560,0.000,3159787 MIDGGMM,D,5/23/2024,11.530,11.570,11.530,0.000,3158796 MIDGGMM,D,5/24/2024,11.530,11.570,11.530,0.000,3158796 MIDGGMM,D,5/27/2024,11.550,11.580,11.550,0.000,3154460 MIDGGMM,D,5/28/2024,11.520,11.550,11.520,0.000,3154460 MIDGGMM,D,5/29/2024,11.450,11.490,11.450,0.000,3145970 MIDGGMM,D,5/30/2024,11.470,11.500,11.470,0.000,3144343 MIDGGMM,D,5/31/2024,11.470,11.510,11.470,0.000,3148193 MIDGGMM,D,6/3/2024,11.490,11.530,11.490,0.000,3148193 MIDGGMM,D,6/4/2024,11.460,11.500,11.460,0.000,3150369 MIDGGMM,D,6/5/2024,11.500,11.530,11.500,0.000,3150369 MIDGGMM,D,6/6/2024,11.520,11.550,11.520,0.000,3150369 MIDGGMM,D,6/7/2024,11.490,11.520,11.490,0.000,3150369 MIDGGMM,D,6/10/2024,11.470,11.510,11.470,0.000,3150369 MIDGGMM,D,6/11/2024,11.450,11.480,11.450,0.000,3151673 MIDGGMM,D,6/12/2024,11.480,11.510,11.480,0.000,3156040 MIDGGMM,D,6/13/2024,11.440,11.480,11.440,0.000,3156040 MIDGGMM,D,6/14/2024,11.430,11.460,11.430,0.000,3154236 MIDGGMM,D,6/17/2024,11.400,11.430,11.400,0.000,3154236 MIDGGMM,D,6/18/2024,11.430,11.460,11.430,0.000,3154236 MIDGGMM,D,6/19/2024,11.430,11.470,11.430,0.000,3153789 MIDGGMM,D,6/20/2024,11.460,11.500,11.460,0.000,3153350 MIDGGMM,D,6/21/2024,11.480,11.510,11.480,0.000,3152301 MIDGGMM,D,6/25/2024,11.480,11.510,11.480,0.000,3152301 MIDGGMM,D,6/26/2024,11.450,11.490,11.450,0.000,3147939 MIDGGMM,D,6/27/2024,11.440,11.470,11.440,0.000,3147939 MIDGGMM,D,6/28/2024,11.450,11.480,11.450,0.000,3137934 MIDGGMM,D,7/1/2024,11.440,11.480,11.440,0.000,3137934 MIDGGMM,D,7/2/2024,11.480,11.520,11.480,0.000,3137934 MIDGGMM,D,7/3/2024,11.530,11.560,11.530,0.000,3133565 MIDGGMM,D,7/4/2024,11.530,11.570,11.530,0.000,3131038 MIDGGMM,D,7/5/2024,11.580,11.610,11.580,0.000,3131038 MIDGGMM,D,7/8/2024,11.610,11.650,11.610,0.000,3127149 MIDGGMM,D,7/9/2024,11.630,11.660,11.630,0.000,3126715 MIDGGMM,D,7/10/2024,11.670,11.710,11.670,0.000,3126715 MIDGGMM,D,7/11/2024,11.670,11.700,11.670,0.000,3126715 MIDGGMM,D,7/12/2024,11.680,11.720,11.680,0.000,3149274 MIDGGMM,D,7/15/2024,11.680,11.720,11.680,0.000,2830945 MIDGGMM,D,7/16/2024,11.700,11.730,11.700,0.000,2829148 MIDGGMM,D,7/17/2024,11.650,11.690,11.650,0.000,2827863 MIDGGMM,D,7/18/2024,11.650,11.680,11.650,0.000,2827863 MIDGGMM,D,7/19/2024,11.640,11.670,11.640,0.000,2818257 MIDGGMM,D,7/22/2024,11.670,11.710,11.670,0.000,2822554 MIDGGMM,D,7/23/2024,11.670,11.710,11.670,0.000,2805441 MIDGGMM,D,7/24/2024,11.590,11.620,11.590,0.000,2803273 MIDGGMM,D,7/25/2024,11.570,11.610,11.570,0.000,2803815 MIDGGMM,D,7/26/2024,11.600,11.640,11.600,0.000,2803815 MIDGGMM,D,7/29/2024,11.650,11.680,11.650,0.000,2803566 MIDGGMM,D,7/30/2024,11.640,11.670,11.640,0.000,2809576 MIDGGMM,D,7/31/2024,11.680,11.720,11.680,0.000,2809508 MIDGGMM,D,8/1/2024,11.660,11.700,11.660,0.000,2817631 MIDGGMM,D,8/2/2024,11.600,11.640,11.600,0.000,2817631 MIDGGMM,D,8/5/2024,11.410,11.450,11.410,0.000,2821341 MIDGGMM,D,8/6/2024,11.370,11.410,11.370,0.000,2815102 MIDGGMM,D,8/7/2024,11.410,11.440,11.410,0.000,2814117 MIDGGMM,D,8/8/2024,11.460,11.490,11.460,0.000,2801410 MIDGGMM,D,8/9/2024,11.460,11.490,11.460,0.000,2799537 MIDGGMM,D,8/12/2024,11.460,11.490,11.460,0.000,2800593 MIDGGMM,D,8/13/2024,11.510,11.540,11.510,0.000,2800593 MIDGGMM,D,8/14/2024,11.520,11.560,11.520,0.000,2800593 MIDGGMM,D,8/16/2024,11.560,11.590,11.560,0.000,2800593 MIDGGMM,D,8/19/2024,11.600,11.630,11.600,0.000,2800593 MIDGGMM,D,8/20/2024,11.600,11.640,11.600,0.000,2801887 MIDGGMM,D,8/21/2024,11.610,11.650,11.610,0.000,2801887 MIDGGMM,D,8/22/2024,11.570,11.610,11.570,0.000,2801887 MIDGGMM,D,8/23/2024,11.610,11.640,11.610,0.000,2801887 MIDGGMM,D,8/26/2024,11.580,11.620,11.580,0.000,2802746 MIDGGMM,D,8/27/2024,11.570,11.600,11.570,0.000,2802746 MIDGGMM,D,8/28/2024,11.550,11.590,11.550,0.000,2802746 MIDGGMM,D,8/29/2024,11.550,11.590,11.550,0.000,2802746 MIDGGMM,D,8/30/2024,11.580,11.620,11.580,0.000,2796908 MIDGGMM,D,9/2/2024,11.590,11.630,11.590,0.000,2796908 MIDGGMM,D,9/3/2024,11.580,11.620,11.580,0.000,2796908 MIDGGMM,D,9/4/2024,11.610,11.640,11.610,0.000,2799060 MIDGGMM,D,9/5/2024,11.610,11.650,11.610,0.000,2797612 MIDGGMM,D,9/6/2024,11.610,11.650,11.610,0.000,2797569 MIDGGMM,D,9/9/2024,11.600,11.640,11.600,0.000,2794606 MIDGGMM,D,9/10/2024,11.640,11.670,11.640,0.000,2796940 MIDGGMM,D,9/11/2024,11.640,11.670,11.640,0.000,2795377 MIDGGMM,D,9/12/2024,11.610,11.650,11.610,0.000,2795377 MIDGGMM,D,9/13/2024,11.600,11.640,11.600,0.000,2790459 MIDGGMM,D,9/16/2024,11.600,11.640,11.600,0.000,2790459 MIDGGMM,D,9/17/2024,11.590,11.630,11.590,0.000,2786064 MIDGGMM,D,9/18/2024,11.590,11.620,11.590,0.000,2785146 MIDGGMM,D,9/19/2024,11.600,11.630,11.600,0.000,2785146 MIDGGMM,D,9/20/2024,11.580,11.620,11.580,0.000,2784973 MIDGGMM,D,9/23/2024,11.630,11.660,11.630,0.000,2784973 MIDGGMM,D,9/24/2024,11.640,11.680,11.640,0.000,2784531 MIDGGMM,D,9/25/2024,11.650,11.680,11.650,0.000,2784531 MIDGGMM,D,9/26/2024,11.670,11.700,11.670,0.000,2782812 MIDGGMM,D,9/27/2024,11.720,11.750,11.720,0.000,2780351 MIDGGMM,D,9/30/2024,11.690,11.730,11.690,0.000,2761727 MIDGGMM,D,10/1/2024,11.700,11.730,11.700,0.000,2763006 MIDGGMM,D,10/2/2024,11.650,11.690,11.650,0.000,2763006 MIDGGMM,D,10/3/2024,11.610,11.650,11.610,0.000,2761413 MIDGGMM,D,10/4/2024,11.640,11.670,11.640,0.000,2761413 MIDGGMM,D,10/7/2024,11.630,11.670,11.630,0.000,2761807 MIDGGMM,D,10/8/2024,11.630,11.660,11.630,0.000,2752070 MIDGGMM,D,10/9/2024,11.630,11.660,11.630,0.000,2734441 MIDGGMM,D,10/10/2024,11.600,11.630,11.600,0.000,2723470 MIDGGMM,D,10/11/2024,11.580,11.620,11.580,0.000,2716954 MIDGGMM,D,10/14/2024,11.580,11.610,11.580,0.000,2713437 MIDGGMM,D,10/15/2024,11.540,11.570,11.540,0.000,2709004 MIDGGMM,D,10/16/2024,11.530,11.570,11.530,0.000,2709004 MIDGGMM,D,10/17/2024,11.540,11.570,11.540,0.000,2709523 MIDGGMM,D,10/18/2024,11.560,11.590,11.560,0.000,2707506 MIDGGMM,D,10/21/2024,11.530,11.560,11.530,0.000,2704012 MIDGGMM,D,10/22/2024,11.490,11.520,11.490,0.000,2704012 MIDGGMM,D,10/23/2024,11.470,11.500,11.470,0.000,2695360 MIDGGMM,D,10/24/2024,11.560,11.590,11.560,0.000,2694134 MIDGGMM,D,10/25/2024,11.560,11.600,11.560,0.000,2691969 MIDGGMM,D,10/29/2024,11.570,11.610,11.570,0.000,2695307 MIDGGMM,D,10/30/2024,11.480,11.510,11.480,0.000,2696511 MIDGGMM,D,10/31/2024,11.410,11.450,11.410,0.000,2695142 MIDGGMM,D,11/1/2024,11.400,11.440,11.400,0.000,2694704 MIDGGMM,D,11/4/2024,11.400,11.430,11.400,0.000,2694704 MIDGGMM,D,11/5/2024,11.420,11.460,11.420,0.000,2694704 MIDGGMM,D,11/6/2024,11.560,11.590,11.560,0.000,2679660 MIDGGMM,D,11/7/2024,11.580,11.620,11.580,0.000,2676604 MIDGGMM,D,11/8/2024,11.620,11.650,11.620,0.000,2676493 MIDGGMM,D,11/11/2024,11.700,11.740,11.700,0.000,2675629 MIDGGMM,D,11/12/2024,11.670,11.710,11.670,0.000,2675629 MIDGGMM,D,11/13/2024,11.630,11.670,11.630,0.000,2674772 MIDGGMM,D,11/14/2024,11.660,11.690,11.660,0.000,2674772 MIDGGMM,D,11/15/2024,11.610,11.640,11.610,0.000,2666849 MIDGGMM,D,11/18/2024,11.640,11.670,11.640,0.000,2665422 MIDGGMM,D,11/19/2024,11.560,11.600,11.560,0.000,2656761 MIDGGMM,D,11/20/2024,11.560,11.600,11.560,0.000,2645879 MIDGGMM,D,11/21/2024,11.590,11.620,11.590,0.000,2644775 MIDGGMM,D,11/25/2024,11.640,11.680,11.640,0.000,2635176 MIDGGMM,D,11/26/2024,11.610,11.640,11.610,0.000,2634685 MIDGGMM,D,11/27/2024,11.620,11.660,11.620,0.000,2634685