,,,,,,, MIDGGE,D,11/27/2019,8.800,8.820,8.800,0.000,4383496 MIDGGE,D,11/28/2019,8.800,8.820,8.800,0.000,4388902 MIDGGE,D,11/29/2019,8.800,8.820,8.800,0.000,4388902 MIDGGE,D,12/2/2019,8.760,8.790,8.760,0.000,4388902 MIDGGE,D,12/3/2019,8.750,8.780,8.750,0.000,4387849 MIDGGE,D,12/4/2019,8.760,8.780,8.760,0.000,4399185 MIDGGE,D,12/5/2019,8.760,8.780,8.760,0.000,4398047 MIDGGE,D,12/6/2019,8.760,8.780,8.760,0.000,4393593 MIDGGE,D,12/9/2019,8.790,8.810,8.790,0.000,4392727 MIDGGE,D,12/10/2019,8.790,8.810,8.790,0.000,4392613 MIDGGE,D,12/11/2019,8.790,8.820,8.790,0.000,4391848 MIDGGE,D,12/12/2019,8.790,8.820,8.790,0.000,4390711 MIDGGE,D,12/13/2019,8.800,8.830,8.800,0.000,4393793 MIDGGE,D,12/16/2019,8.810,8.830,8.810,0.000,4393905 MIDGGE,D,12/17/2019,8.810,8.830,8.810,0.000,4397311 MIDGGE,D,12/18/2019,8.830,8.860,8.830,0.000,4386182 MIDGGE,D,12/19/2019,8.800,8.830,8.800,0.000,4387309 MIDGGE,D,12/20/2019,8.800,8.830,8.800,0.000,4388770 MIDGGE,D,12/23/2019,8.810,8.830,8.810,0.000,4356066 MIDGGE,D,12/24/2019,8.810,8.830,8.810,0.000,4355043 MIDGGE,D,12/27/2019,8.810,8.840,8.810,0.000,4355043 MIDGGE,D,12/30/2019,8.800,8.830,8.800,0.000,4355043 MIDGGE,D,12/31/2019,8.800,8.820,8.800,0.000,4355043 MIDGGE,D,1/1/2020,8.800,8.820,8.800,0.000,4355043 MIDGGE,D,1/3/2020,8.830,8.860,8.830,0.000,4355043 MIDGGE,D,1/7/2020,8.820,8.850,8.820,0.000,4353565 MIDGGE,D,1/8/2020,8.830,8.860,8.830,0.000,4296935 MIDGGE,D,1/10/2020,8.850,8.880,8.850,0.000,4295196 MIDGGE,D,1/13/2020,8.830,8.860,8.830,0.000,4295140 MIDGGE,D,1/14/2020,8.840,8.870,8.840,0.000,4238172 MIDGGE,D,1/15/2020,8.840,8.870,8.840,0.000,4236344 MIDGGE,D,1/16/2020,8.850,8.870,8.850,0.000,4235631 MIDGGE,D,1/17/2020,8.860,8.890,8.860,0.000,4237892 MIDGGE,D,1/20/2020,8.870,8.890,8.870,0.000,4236184 MIDGGE,D,1/21/2020,8.880,8.910,8.880,0.000,4208782 MIDGGE,D,1/22/2020,8.890,8.920,8.890,0.000,4200542 MIDGGE,D,1/23/2020,8.900,8.920,8.900,0.000,4199011 MIDGGE,D,1/24/2020,8.920,8.950,8.920,0.000,4188220 MIDGGE,D,1/27/2020,8.940,8.960,8.940,0.000,4210859 MIDGGE,D,1/28/2020,8.940,8.960,8.940,0.000,4210859 MIDGGE,D,1/29/2020,8.950,8.970,8.950,0.000,4229119 MIDGGE,D,1/30/2020,8.940,8.960,8.940,0.000,4238435 MIDGGE,D,1/31/2020,8.930,8.950,8.930,0.000,4247096 MIDGGE,D,2/3/2020,8.920,8.950,8.920,0.000,4257612 MIDGGE,D,2/4/2020,8.940,8.960,8.940,0.000,4259849 MIDGGE,D,2/5/2020,8.950,8.980,8.950,0.000,4265820 MIDGGE,D,2/6/2020,8.970,9.000,8.970,0.000,4274303 MIDGGE,D,2/7/2020,9.000,9.020,9.000,0.000,4281498 MIDGGE,D,2/10/2020,9.000,9.030,9.000,0.000,4301730 MIDGGE,D,2/11/2020,9.010,9.040,9.010,0.000,4302724 MIDGGE,D,2/12/2020,9.030,9.060,9.030,0.000,4303439 MIDGGE,D,2/13/2020,9.040,9.070,9.040,0.000,4365020 MIDGGE,D,2/14/2020,9.050,9.070,9.050,0.000,4402069 MIDGGE,D,2/17/2020,9.050,9.070,9.050,0.000,4403989 MIDGGE,D,2/18/2020,9.040,9.070,9.040,0.000,4407305 MIDGGE,D,2/19/2020,9.050,9.080,9.050,0.000,4421819 MIDGGE,D,2/20/2020,9.050,9.080,9.050,0.000,4421819 MIDGGE,D,2/21/2020,9.050,9.080,9.050,0.000,4424028 MIDGGE,D,2/24/2020,9.000,9.020,9.000,0.000,4422924 MIDGGE,D,2/25/2020,8.970,9.000,8.970,0.000,4410924 MIDGGE,D,2/26/2020,8.940,8.970,8.940,0.000,4408695 MIDGGE,D,2/27/2020,8.880,8.900,8.880,0.000,4419881 MIDGGE,D,2/28/2020,8.820,8.840,8.820,0.000,4420627 MIDGGE,D,3/3/2020,8.890,8.910,8.890,0.000,4419493 MIDGGE,D,3/4/2020,8.910,8.930,8.910,0.000,4419493 MIDGGE,D,3/5/2020,8.860,8.880,8.860,0.000,4397552 MIDGGE,D,3/6/2020,8.760,8.780,8.760,0.000,4397552 MIDGGE,D,3/9/2020,8.500,8.520,8.500,0.000,4395909 MIDGGE,D,3/10/2020,8.530,8.560,8.530,0.000,4379327 MIDGGE,D,3/11/2020,8.540,8.560,8.540,0.000,4352605 MIDGGE,D,3/12/2020,8.280,8.310,8.280,0.000,4322798 MIDGGE,D,3/13/2020,8.270,8.300,8.270,0.000,4281224 MIDGGE,D,3/16/2020,7.990,8.020,7.990,0.000,4259599 MIDGGE,D,3/17/2020,7.770,7.790,7.770,0.000,4271295 MIDGGE,D,3/18/2020,7.610,7.630,7.610,0.000,4166437 MIDGGE,D,3/19/2020,7.960,7.980,7.960,0.000,4060175 MIDGGE,D,3/20/2020,8.000,8.030,8.000,0.000,3962793 MIDGGE,D,3/23/2020,7.940,7.960,7.940,0.000,3965916 MIDGGE,D,3/24/2020,7.990,8.010,7.990,0.000,3928438 MIDGGE,D,3/26/2020,8.220,8.250,8.220,0.000,3883627 MIDGGE,D,3/27/2020,8.260,8.290,8.260,0.000,3878410 MIDGGE,D,3/30/2020,8.240,8.270,8.240,0.000,3847544 MIDGGE,D,3/31/2020,8.270,8.300,8.270,0.000,3766343 MIDGGE,D,4/1/2020,8.230,8.250,8.230,0.000,3766343 MIDGGE,D,4/2/2020,8.240,8.260,8.240,0.000,3763773 MIDGGE,D,4/3/2020,8.230,8.260,8.230,0.000,3763773 MIDGGE,D,4/6/2020,8.270,8.290,8.270,0.000,3744539 MIDGGE,D,4/7/2020,8.290,8.310,8.290,0.000,3668841 MIDGGE,D,4/8/2020,8.310,8.340,8.310,0.000,3648298 MIDGGE,D,4/9/2020,8.370,8.400,8.370,0.000,3642856 MIDGGE,D,4/10/2020,8.370,8.400,8.370,0.000,3644946 MIDGGE,D,4/13/2020,8.380,8.400,8.380,0.000,3644946 MIDGGE,D,4/14/2020,8.360,8.390,8.360,0.000,3644946 MIDGGE,D,4/15/2020,8.340,8.360,8.340,0.000,3641338 MIDGGE,D,4/16/2020,8.340,8.360,8.340,0.000,3637840 MIDGGE,D,4/21/2020,8.250,8.280,8.250,0.000,3644831 MIDGGE,D,4/22/2020,8.220,8.240,8.220,0.000,3632433 MIDGGE,D,4/23/2020,8.290,8.310,8.290,0.000,3632433 MIDGGE,D,4/24/2020,8.290,8.320,8.290,0.000,3621441 MIDGGE,D,4/27/2020,8.320,8.340,8.320,0.000,3624456 MIDGGE,D,4/28/2020,8.340,8.360,8.340,0.000,3626259 MIDGGE,D,4/29/2020,8.350,8.380,8.350,0.000,3633577 MIDGGE,D,4/30/2020,8.360,8.390,8.360,0.000,3632380 MIDGGE,D,5/4/2020,8.320,8.340,8.320,0.000,3632380 MIDGGE,D,5/5/2020,8.330,8.360,8.330,0.000,3644402 MIDGGE,D,5/6/2020,8.340,8.360,8.340,0.000,3653820 MIDGGE,D,5/7/2020,8.350,8.380,8.350,0.000,3649308 MIDGGE,D,5/8/2020,8.350,8.370,8.350,0.000,3647498 MIDGGE,D,5/11/2020,8.360,8.390,8.360,0.000,3652036 MIDGGE,D,5/12/2020,8.360,8.380,8.360,0.000,3650840 MIDGGE,D,5/13/2020,8.360,8.380,8.360,0.000,3649404 MIDGGE,D,5/14/2020,8.370,8.400,8.370,0.000,3649404 MIDGGE,D,5/15/2020,8.370,8.400,8.370,0.000,3649404 MIDGGE,D,5/18/2020,8.400,8.430,8.400,0.000,3648752 MIDGGE,D,5/19/2020,8.420,8.440,8.420,0.000,3648752 MIDGGE,D,5/20/2020,8.440,8.470,8.440,0.000,3648752 MIDGGE,D,5/21/2020,8.450,8.480,8.450,0.000,3649936 MIDGGE,D,5/22/2020,8.480,8.510,8.480,0.000,3658215 MIDGGE,D,5/25/2020,8.500,8.530,8.500,0.000,3662128 MIDGGE,D,5/26/2020,8.520,8.550,8.520,0.000,3662128 MIDGGE,D,5/27/2020,8.560,8.590,8.560,0.000,3666237 MIDGGE,D,5/28/2020,8.590,8.620,8.590,0.000,3666820 MIDGGE,D,5/29/2020,8.570,8.600,8.570,0.000,3669147 MIDGGE,D,6/1/2020,8.590,8.620,8.590,0.000,3672064 MIDGGE,D,6/2/2020,8.620,8.640,8.620,0.000,3671831 MIDGGE,D,6/3/2020,8.640,8.670,8.640,0.000,3671831 MIDGGE,D,6/4/2020,8.690,8.710,8.690,0.000,3684848 MIDGGE,D,6/5/2020,8.730,8.750,8.730,0.000,3709197 MIDGGE,D,6/9/2020,8.710,8.740,8.710,0.000,3709197 MIDGGE,D,6/10/2020,8.700,8.730,8.700,0.000,3727470 MIDGGE,D,6/11/2020,8.670,8.700,8.670,0.000,3733792 MIDGGE,D,6/12/2020,8.680,8.710,8.680,0.000,3755948 MIDGGE,D,6/15/2020,8.690,8.720,8.690,0.000,3709767 MIDGGE,D,6/16/2020,8.730,8.750,8.730,0.000,3709767 MIDGGE,D,6/17/2020,8.730,8.760,8.730,0.000,3709767 MIDGGE,D,6/18/2020,8.730,8.760,8.730,0.000,3709767 MIDGGE,D,6/19/2020,8.730,8.760,8.730,0.000,3707494 MIDGGE,D,6/22/2020,8.730,8.760,8.730,0.000,3707494 MIDGGE,D,6/23/2020,8.720,8.750,8.720,0.000,3705541 MIDGGE,D,6/24/2020,8.720,8.740,8.720,0.000,3706041 MIDGGE,D,6/25/2020,8.720,8.740,8.720,0.000,3706271 MIDGGE,D,6/26/2020,8.720,8.740,8.720,0.000,3706271 MIDGGE,D,6/29/2020,8.720,8.740,8.720,0.000,3705996 MIDGGE,D,6/30/2020,8.740,8.770,8.740,0.000,3726074 MIDGGE,D,7/1/2020,8.750,8.780,8.750,0.000,3726074 MIDGGE,D,7/2/2020,8.760,8.790,8.760,0.000,3726074 MIDGGE,D,7/3/2020,8.770,8.800,8.770,0.000,3725490 MIDGGE,D,7/6/2020,8.770,8.800,8.770,0.000,3725490 MIDGGE,D,7/7/2020,8.780,8.810,8.780,0.000,3724350 MIDGGE,D,7/8/2020,8.780,8.800,8.780,0.000,3735740 MIDGGE,D,7/9/2020,8.770,8.800,8.770,0.000,3725486 MIDGGE,D,7/10/2020,8.760,8.780,8.760,0.000,3738023 MIDGGE,D,7/13/2020,8.750,8.780,8.750,0.000,3739165 MIDGGE,D,7/14/2020,8.730,8.750,8.730,0.000,3738023 MIDGGE,D,7/15/2020,8.720,8.750,8.720,0.000,3739124 MIDGGE,D,7/16/2020,8.730,8.760,8.730,0.000,3727928 MIDGGE,D,7/17/2020,8.750,8.780,8.750,0.000,3741279 MIDGGE,D,7/20/2020,8.770,8.800,8.770,0.000,3741975 MIDGGE,D,7/21/2020,8.780,8.810,8.780,0.000,3740868 MIDGGE,D,7/22/2020,8.760,8.790,8.760,0.000,3746562 MIDGGE,D,7/23/2020,8.770,8.800,8.770,0.000,3745937 MIDGGE,D,7/24/2020,8.750,8.780,8.750,0.000,3743641 MIDGGE,D,7/27/2020,8.730,8.750,8.730,0.000,3743641 MIDGGE,D,7/28/2020,8.730,8.760,8.730,0.000,3743466 MIDGGE,D,7/29/2020,8.740,8.760,8.740,0.000,3746299 MIDGGE,D,7/30/2020,8.720,8.740,8.720,0.000,3766334 MIDGGE,D,7/31/2020,8.700,8.730,8.700,0.000,3766104 MIDGGE,D,8/3/2020,8.720,8.740,8.720,0.000,3766104 MIDGGE,D,8/4/2020,8.730,8.760,8.730,0.000,3766104 MIDGGE,D,8/5/2020,8.720,8.750,8.720,0.000,3766104 MIDGGE,D,8/6/2020,8.730,8.760,8.730,0.000,3766104 MIDGGE,D,8/7/2020,8.730,8.760,8.730,0.000,3764270 MIDGGE,D,8/10/2020,8.720,8.750,8.720,0.000,3764270 MIDGGE,D,8/11/2020,8.720,8.750,8.720,0.000,3763611 MIDGGE,D,8/12/2020,8.730,8.760,8.730,0.000,3756109 MIDGGE,D,8/13/2020,8.710,8.740,8.710,0.000,3752097 MIDGGE,D,8/14/2020,8.700,8.730,8.700,0.000,3753325 MIDGGE,D,8/17/2020,8.710,8.730,8.710,0.000,3753038 MIDGGE,D,8/18/2020,8.700,8.730,8.700,0.000,3753038 MIDGGE,D,8/19/2020,8.700,8.730,8.700,0.000,3753038 MIDGGE,D,8/20/2020,8.700,8.730,8.700,0.000,3753038 MIDGGE,D,8/21/2020,8.720,8.740,8.720,0.000,3753038 MIDGGE,D,8/24/2020,8.720,8.740,8.720,0.000,3753038 MIDGGE,D,8/25/2020,8.720,8.740,8.720,0.000,3753038 MIDGGE,D,8/26/2020,8.720,8.750,8.720,0.000,3753038 MIDGGE,D,8/27/2020,8.710,8.740,8.710,0.000,3753038 MIDGGE,D,8/28/2020,8.700,8.730,8.700,0.000,3753038 MIDGGE,D,8/31/2020,8.700,8.730,8.700,0.000,3751315 MIDGGE,D,9/1/2020,8.690,8.720,8.690,0.000,3751464 MIDGGE,D,9/2/2020,8.720,8.750,8.720,0.000,3751464 MIDGGE,D,9/3/2020,8.720,8.740,8.720,0.000,3751464 MIDGGE,D,9/4/2020,8.700,8.730,8.700,0.000,3749286 MIDGGE,D,9/7/2020,8.710,8.740,8.710,0.000,3749624 MIDGGE,D,9/8/2020,8.700,8.730,8.700,0.000,3746180 MIDGGE,D,9/9/2020,8.720,8.750,8.720,0.000,3757582 MIDGGE,D,9/10/2020,8.710,8.740,8.710,0.000,3757238 MIDGGE,D,9/11/2020,8.720,8.740,8.720,0.000,3757238 MIDGGE,D,9/14/2020,8.740,8.760,8.740,0.000,3652237 MIDGGE,D,9/15/2020,8.740,8.770,8.740,0.000,3644403 MIDGGE,D,9/16/2020,8.750,8.780,8.750,0.000,3645547 MIDGGE,D,9/17/2020,8.750,8.780,8.750,0.000,3645203 MIDGGE,D,9/18/2020,8.740,8.770,8.740,0.000,3640633 MIDGGE,D,9/21/2020,8.720,8.740,8.720,0.000,3640633 MIDGGE,D,9/22/2020,8.720,8.750,8.720,0.000,3639718 MIDGGE,D,9/23/2020,8.740,8.760,8.740,0.000,3639718 MIDGGE,D,9/24/2020,8.730,8.750,8.730,0.000,3639718 MIDGGE,D,9/25/2020,8.720,8.750,8.720,0.000,3639718 MIDGGE,D,9/28/2020,8.730,8.760,8.730,0.000,3639718 MIDGGE,D,9/29/2020,8.730,8.760,8.730,0.000,3639718 MIDGGE,D,9/30/2020,8.740,8.760,8.740,0.000,3639718 MIDGGE,D,10/1/2020,8.740,8.770,8.740,0.000,3639718 MIDGGE,D,10/2/2020,8.740,8.770,8.740,0.000,3647704 MIDGGE,D,10/5/2020,8.750,8.780,8.750,0.000,3659112 MIDGGE,D,10/6/2020,8.750,8.780,8.750,0.000,3655959 MIDGGE,D,10/7/2020,8.770,8.800,8.770,0.000,3661653 MIDGGE,D,10/8/2020,8.790,8.820,8.790,0.000,3667353 MIDGGE,D,10/9/2020,8.790,8.820,8.790,0.000,3667353 MIDGGE,D,10/12/2020,8.810,8.840,8.810,0.000,3667353 MIDGGE,D,10/13/2020,8.810,8.840,8.810,0.000,3666559 MIDGGE,D,10/14/2020,8.820,8.840,8.820,0.000,3666559 MIDGGE,D,10/15/2020,8.800,8.830,8.800,0.000,3662448 MIDGGE,D,10/16/2020,8.810,8.830,8.810,0.000,3663581 MIDGGE,D,10/19/2020,8.790,8.820,8.790,0.000,3661153 MIDGGE,D,10/20/2020,8.780,8.810,8.780,0.000,3661153 MIDGGE,D,10/21/2020,8.760,8.780,8.760,0.000,3660242 MIDGGE,D,10/22/2020,8.750,8.770,8.750,0.000,3659103 MIDGGE,D,10/23/2020,8.750,8.770,8.750,0.000,3655979 MIDGGE,D,10/26/2020,8.730,8.760,8.730,0.000,3655979 MIDGGE,D,10/27/2020,8.710,8.740,8.710,0.000,3655979 MIDGGE,D,10/29/2020,8.670,8.700,8.670,0.000,3655979 MIDGGE,D,10/30/2020,8.670,8.700,8.670,0.000,3655979 MIDGGE,D,11/2/2020,8.690,8.710,8.690,0.000,3656095 MIDGGE,D,11/3/2020,8.720,8.740,8.720,0.000,3656095 MIDGGE,D,11/4/2020,8.750,8.780,8.750,0.000,3656095 MIDGGE,D,11/5/2020,8.760,8.790,8.760,0.000,3656095 MIDGGE,D,11/6/2020,8.760,8.790,8.760,0.000,3662344 MIDGGE,D,11/9/2020,8.800,8.820,8.800,0.000,3662344 MIDGGE,D,11/10/2020,8.820,8.840,8.820,0.000,3660503 MIDGGE,D,11/11/2020,8.840,8.870,8.840,0.000,3660503 MIDGGE,D,11/12/2020,8.840,8.860,8.840,0.000,3660503 MIDGGE,D,11/13/2020,8.840,8.860,8.840,0.000,3656188 MIDGGE,D,11/16/2020,8.870,8.900,8.870,0.000,3656188 MIDGGE,D,11/17/2020,8.880,8.910,8.880,0.000,3654464 MIDGGE,D,11/19/2020,8.880,8.910,8.880,0.000,3653563 MIDGGE,D,11/20/2020,8.880,8.910,8.880,0.000,3653563 MIDGGE,D,11/23/2020,8.900,8.930,8.900,0.000,3653563 MIDGGE,D,11/24/2020,8.920,8.950,8.920,0.000,3653563 MIDGGE,D,11/25/2020,8.920,8.950,8.920,0.000,3653563 MIDGGE,D,11/26/2020,8.930,8.960,8.930,0.000,3653563 MIDGGE,D,11/27/2020,8.940,8.970,8.940,0.000,3653563 MIDGGE,D,11/30/2020,8.930,8.960,8.930,0.000,3652174 MIDGGE,D,12/1/2020,8.940,8.970,8.940,0.000,3652174 MIDGGE,D,12/2/2020,8.920,8.950,8.920,0.000,3659778 MIDGGE,D,12/3/2020,8.930,8.950,8.930,0.000,3659778 MIDGGE,D,12/4/2020,8.940,8.970,8.940,0.000,3659778 MIDGGE,D,12/7/2020,8.940,8.970,8.940,0.000,3652601 MIDGGE,D,12/8/2020,8.950,8.970,8.950,0.000,3595309 MIDGGE,D,12/9/2020,8.960,8.990,8.960,0.000,3640019 MIDGGE,D,12/10/2020,8.950,8.980,8.950,0.000,3627124 MIDGGE,D,12/11/2020,8.940,8.970,8.940,0.000,3601064 MIDGGE,D,12/14/2020,8.950,8.980,8.950,0.000,3658313 MIDGGE,D,12/15/2020,8.970,9.000,8.970,0.000,3645943 MIDGGE,D,12/16/2020,8.970,9.000,8.970,0.000,3583429 MIDGGE,D,12/17/2020,8.980,9.010,8.980,0.000,3591999 MIDGGE,D,12/18/2020,8.960,8.990,8.960,0.000,3598663 MIDGGE,D,12/21/2020,8.930,8.960,8.930,0.000,3598663 MIDGGE,D,12/22/2020,8.940,8.970,8.940,0.000,3598663 MIDGGE,D,12/23/2020,8.960,8.990,8.960,0.000,3584824 MIDGGE,D,12/24/2020,8.960,8.980,8.960,0.000,3584824 MIDGGE,D,12/28/2020,8.960,8.990,8.960,0.000,3584824 MIDGGE,D,12/29/2020,8.960,8.990,8.960,0.000,3585269 MIDGGE,D,12/30/2020,8.960,8.990,8.960,0.000,3583486 MIDGGE,D,12/31/2020,8.960,8.990,8.960,0.000,3583486 MIDGGE,D,1/1/2021,8.960,8.990,8.960,0.000,3583486 MIDGGE,D,1/5/2021,8.980,9.010,8.980,0.000,3583486 MIDGGE,D,1/7/2021,9.000,9.030,9.000,0.000,3583486 MIDGGE,D,1/8/2021,9.020,9.040,9.020,0.000,3583486 MIDGGE,D,1/11/2021,9.000,9.030,9.000,0.000,3585150 MIDGGE,D,1/12/2021,9.000,9.020,9.000,0.000,3584943 MIDGGE,D,1/13/2021,9.010,9.030,9.010,0.000,3584943 MIDGGE,D,1/14/2021,9.000,9.030,9.000,0.000,3556736 MIDGGE,D,1/15/2021,9.000,9.030,9.000,0.000,3556181 MIDGGE,D,1/18/2021,9.000,9.030,9.000,0.000,3551470 MIDGGE,D,1/19/2021,9.000,9.030,9.000,0.000,3550581 MIDGGE,D,1/20/2021,9.020,9.050,9.020,0.000,3530121 MIDGGE,D,1/21/2021,9.010,9.040,9.010,0.000,3530121 MIDGGE,D,1/22/2021,8.990,9.020,8.990,0.000,3530127 MIDGGE,D,1/25/2021,8.980,9.010,8.980,0.000,3530127 MIDGGE,D,1/26/2021,8.990,9.020,8.990,0.000,3518991 MIDGGE,D,1/27/2021,8.970,9.000,8.970,0.000,3475267 MIDGGE,D,1/28/2021,8.970,9.000,8.970,0.000,3475267 MIDGGE,D,1/29/2021,8.960,8.990,8.960,0.000,3473038 MIDGGE,D,2/1/2021,8.970,9.000,8.970,0.000,3472648 MIDGGE,D,2/2/2021,8.980,9.010,8.980,0.000,3472648 MIDGGE,D,2/3/2021,9.000,9.020,9.000,0.000,3472759 MIDGGE,D,2/4/2021,9.000,9.020,9.000,0.000,3472759 MIDGGE,D,2/5/2021,9.000,9.030,9.000,0.000,3472759 MIDGGE,D,2/8/2021,9.010,9.030,9.010,0.000,3472759 MIDGGE,D,2/9/2021,8.990,9.020,8.990,0.000,3473853 MIDGGE,D,2/10/2021,9.000,9.030,9.000,0.000,3476291 MIDGGE,D,2/11/2021,9.020,9.040,9.020,0.000,3471639 MIDGGE,D,2/12/2021,9.020,9.050,9.020,0.000,3471639 MIDGGE,D,2/15/2021,9.020,9.050,9.020,0.000,3474377 MIDGGE,D,2/16/2021,9.020,9.050,9.020,0.000,3474377 MIDGGE,D,2/17/2021,9.010,9.040,9.010,0.000,3446994 MIDGGE,D,2/18/2021,8.990,9.020,8.990,0.000,3446994 MIDGGE,D,2/19/2021,8.990,9.020,8.990,0.000,3447219 MIDGGE,D,2/22/2021,8.990,9.010,8.990,0.000,3455545 MIDGGE,D,2/23/2021,8.980,9.000,8.980,0.000,3456657 MIDGGE,D,2/24/2021,8.960,8.990,8.960,0.000,3456657 MIDGGE,D,2/25/2021,8.920,8.950,8.920,0.000,3459216 MIDGGE,D,2/26/2021,8.930,8.950,8.930,0.000,3473559 MIDGGE,D,3/1/2021,8.970,9.000,8.970,0.000,3476463 MIDGGE,D,3/2/2021,8.980,9.010,8.980,0.000,3487579 MIDGGE,D,3/3/2021,8.970,9.000,8.970,0.000,3487021 MIDGGE,D,3/4/2021,8.970,9.000,8.970,0.000,3487244 MIDGGE,D,3/5/2021,8.980,9.000,8.980,0.000,3487800 MIDGGE,D,3/8/2021,8.990,9.010,8.990,0.000,3477780 MIDGGE,D,3/9/2021,9.000,9.030,9.000,0.000,3477780 MIDGGE,D,3/10/2021,9.020,9.050,9.020,0.000,3477780 MIDGGE,D,3/11/2021,9.030,9.060,9.030,0.000,3477780 MIDGGE,D,3/12/2021,9.020,9.040,9.020,0.000,3482307 MIDGGE,D,3/16/2021,9.020,9.050,9.020,0.000,3481200 MIDGGE,D,3/17/2021,9.000,9.030,9.000,0.000,3480313 MIDGGE,D,3/19/2021,9.010,9.030,9.010,0.000,3483176 MIDGGE,D,3/22/2021,9.010,9.030,9.010,0.000,3481283 MIDGGE,D,3/23/2021,9.010,9.040,9.010,0.000,3480874 MIDGGE,D,3/24/2021,9.020,9.050,9.020,0.000,3480874 MIDGGE,D,3/26/2021,9.040,9.060,9.040,0.000,3480874 MIDGGE,D,3/29/2021,9.040,9.060,9.040,0.000,3480874 MIDGGE,D,3/30/2021,9.040,9.070,9.040,0.000,3477007 MIDGGE,D,3/31/2021,9.040,9.070,9.040,0.000,3479765 MIDGGE,D,4/1/2021,9.060,9.080,9.060,0.000,3485837 MIDGGE,D,4/2/2021,9.050,9.080,9.050,0.000,3485837 MIDGGE,D,4/5/2021,9.060,9.090,9.060,0.000,3485837 MIDGGE,D,4/6/2021,9.050,9.080,9.050,0.000,3485837 MIDGGE,D,4/7/2021,9.050,9.080,9.050,0.000,3484565 MIDGGE,D,4/8/2021,9.070,9.100,9.070,0.000,3486695 MIDGGE,D,4/9/2021,9.060,9.090,9.060,0.000,3515205 MIDGGE,D,4/12/2021,9.060,9.090,9.060,0.000,3515646 MIDGGE,D,4/13/2021,9.060,9.090,9.060,0.000,3515646 MIDGGE,D,4/14/2021,9.060,9.080,9.060,0.000,3509575 MIDGGE,D,4/15/2021,9.070,9.100,9.070,0.000,3502135 MIDGGE,D,4/16/2021,9.070,9.100,9.070,0.000,3498806 MIDGGE,D,4/19/2021,9.060,9.080,9.060,0.000,3497924 MIDGGE,D,4/20/2021,9.050,9.070,9.050,0.000,3497924 MIDGGE,D,4/21/2021,9.060,9.090,9.060,0.000,3496266 MIDGGE,D,4/22/2021,9.060,9.080,9.060,0.000,3489085 MIDGGE,D,4/23/2021,9.060,9.090,9.060,0.000,3489085 MIDGGE,D,4/26/2021,9.060,9.090,9.060,0.000,3484116 MIDGGE,D,4/27/2021,9.060,9.090,9.060,0.000,3484116 MIDGGE,D,4/28/2021,9.060,9.080,9.060,0.000,3481368 MIDGGE,D,4/29/2021,9.050,9.070,9.050,0.000,3473323 MIDGGE,D,5/5/2021,9.060,9.090,9.060,0.000,3474976 MIDGGE,D,5/6/2021,9.060,9.090,9.060,0.000,3474976 MIDGGE,D,5/7/2021,9.080,9.110,9.080,0.000,3474976 MIDGGE,D,5/10/2021,9.080,9.100,9.080,0.000,3474976 MIDGGE,D,5/11/2021,9.060,9.090,9.060,0.000,3474976 MIDGGE,D,5/12/2021,9.050,9.080,9.050,0.000,3469745 MIDGGE,D,5/13/2021,9.050,9.080,9.050,0.000,3466904 MIDGGE,D,5/14/2021,9.050,9.080,9.050,0.000,3466904 MIDGGE,D,5/17/2021,9.040,9.070,9.040,0.000,3463257 MIDGGE,D,5/18/2021,9.040,9.070,9.040,0.000,3451992 MIDGGE,D,5/19/2021,9.020,9.050,9.020,0.000,3450886 MIDGGE,D,5/20/2021,9.050,9.070,9.050,0.000,3450886 MIDGGE,D,5/21/2021,9.050,9.080,9.050,0.000,3451029 MIDGGE,D,5/24/2021,9.060,9.090,9.060,0.000,3444389 MIDGGE,D,5/25/2021,9.060,9.080,9.060,0.000,3443749 MIDGGE,D,5/26/2021,9.070,9.100,9.070,0.000,3443749 MIDGGE,D,5/27/2021,9.080,9.110,9.080,0.000,3441747 MIDGGE,D,5/28/2021,9.100,9.120,9.100,0.000,3439198 MIDGGE,D,5/31/2021,9.090,9.120,9.090,0.000,3436995 MIDGGE,D,6/1/2021,9.100,9.130,9.100,0.000,3436995 MIDGGE,D,6/2/2021,9.110,9.140,9.110,0.000,3436995 MIDGGE,D,6/3/2021,9.100,9.130,9.100,0.000,3438128 MIDGGE,D,6/4/2021,9.120,9.150,9.120,0.000,3437560 MIDGGE,D,6/7/2021,9.120,9.150,9.120,0.000,3437560 MIDGGE,D,6/8/2021,9.130,9.150,9.130,0.000,3437560 MIDGGE,D,6/9/2021,9.140,9.170,9.140,0.000,3437560 MIDGGE,D,6/10/2021,9.150,9.180,9.150,0.000,3438678 MIDGGE,D,6/14/2021,9.170,9.200,9.170,0.000,3440863 MIDGGE,D,6/15/2021,9.170,9.190,9.170,0.000,3440863 MIDGGE,D,6/16/2021,9.160,9.180,9.160,0.000,3440863 MIDGGE,D,6/17/2021,9.160,9.190,9.160,0.000,3440223 MIDGGE,D,6/18/2021,9.140,9.170,9.140,0.000,3440223 MIDGGE,D,6/22/2021,9.150,9.180,9.150,0.000,3440223 MIDGGE,D,6/23/2021,9.140,9.170,9.140,0.000,3440223 MIDGGE,D,6/24/2021,9.140,9.170,9.140,0.000,3438451 MIDGGE,D,6/25/2021,9.140,9.160,9.140,0.000,3448042 MIDGGE,D,6/28/2021,9.150,9.170,9.150,0.000,3448042 MIDGGE,D,6/29/2021,9.140,9.170,9.140,0.000,3448042 MIDGGE,D,6/30/2021,9.140,9.170,9.140,0.000,3448042 MIDGGE,D,7/1/2021,9.140,9.160,9.140,0.000,3454588 MIDGGE,D,7/2/2021,9.150,9.180,9.150,0.000,3454588 MIDGGE,D,7/5/2021,9.140,9.170,9.140,0.000,3454588 MIDGGE,D,7/6/2021,9.150,9.180,9.150,0.000,3454588 MIDGGE,D,7/7/2021,9.160,9.190,9.160,0.000,3454588 MIDGGE,D,7/9/2021,9.150,9.180,9.150,0.000,3454579 MIDGGE,D,7/12/2021,9.150,9.180,9.150,0.000,3454579 MIDGGE,D,7/13/2021,9.150,9.180,9.150,0.000,3454579 MIDGGE,D,7/14/2021,9.160,9.190,9.160,0.000,3454579 MIDGGE,D,7/15/2021,9.160,9.190,9.160,0.000,3446899 MIDGGE,D,7/16/2021,9.160,9.190,9.160,0.000,3446894 MIDGGE,D,7/19/2021,9.150,9.180,9.150,0.000,3446894 MIDGGE,D,7/20/2021,9.150,9.180,9.150,0.000,3446894 MIDGGE,D,7/21/2021,9.160,9.180,9.160,0.000,3446894 MIDGGE,D,7/22/2021,9.160,9.190,9.160,0.000,3446894 MIDGGE,D,7/23/2021,9.170,9.190,9.170,0.000,3446894 MIDGGE,D,7/26/2021,9.170,9.200,9.170,0.000,3444415 MIDGGE,D,7/27/2021,9.170,9.200,9.170,0.000,3445068 MIDGGE,D,7/28/2021,9.170,9.200,9.170,0.000,3445068 MIDGGE,D,7/29/2021,9.170,9.200,9.170,0.000,3445068 MIDGGE,D,7/30/2021,9.170,9.200,9.170,0.000,3449588 MIDGGE,D,8/2/2021,9.180,9.210,9.180,0.000,3449588 MIDGGE,D,8/3/2021,9.190,9.210,9.190,0.000,3449588 MIDGGE,D,8/4/2021,9.190,9.220,9.190,0.000,3449588 MIDGGE,D,8/5/2021,9.190,9.220,9.190,0.000,3449588 MIDGGE,D,8/6/2021,9.190,9.220,9.190,0.000,3449588 MIDGGE,D,8/10/2021,9.200,9.220,9.200,0.000,3449588 MIDGGE,D,8/11/2021,9.200,9.230,9.200,0.000,3451821 MIDGGE,D,8/13/2021,9.200,9.220,9.200,0.000,3446601 MIDGGE,D,8/16/2021,9.200,9.230,9.200,0.000,3446601 MIDGGE,D,8/17/2021,9.200,9.230,9.200,0.000,3446601 MIDGGE,D,8/19/2021,9.200,9.230,9.200,0.000,3446601 MIDGGE,D,8/20/2021,9.200,9.230,9.200,0.000,3446601 MIDGGE,D,8/23/2021,9.210,9.230,9.210,0.000,3446601 MIDGGE,D,8/24/2021,9.210,9.230,9.210,0.000,3446601 MIDGGE,D,8/25/2021,9.200,9.220,9.200,0.000,3446601 MIDGGE,D,8/26/2021,9.190,9.220,9.190,0.000,3446601 MIDGGE,D,8/27/2021,9.200,9.220,9.200,0.000,3446601 MIDGGE,D,8/30/2021,9.190,9.220,9.190,0.000,3446601 MIDGGE,D,8/31/2021,9.180,9.210,9.180,0.000,3446601 MIDGGE,D,9/1/2021,9.180,9.210,9.180,0.000,3446601 MIDGGE,D,9/2/2021,9.180,9.210,9.180,0.000,3418436 MIDGGE,D,9/3/2021,9.180,9.210,9.180,0.000,3410934 MIDGGE,D,9/6/2021,9.180,9.200,9.180,0.000,3410934 MIDGGE,D,9/7/2021,9.160,9.190,9.160,0.000,3410934 MIDGGE,D,9/8/2021,9.170,9.200,9.170,0.000,3410934 MIDGGE,D,9/9/2021,9.180,9.210,9.180,0.000,3437341 MIDGGE,D,9/10/2021,9.180,9.200,9.180,0.000,3437341 MIDGGE,D,9/13/2021,9.190,9.220,9.190,0.000,3437341 MIDGGE,D,9/14/2021,9.190,9.220,9.190,0.000,3437341 MIDGGE,D,9/16/2021,9.200,9.230,9.200,0.000,3438522 MIDGGE,D,9/17/2021,9.190,9.220,9.190,0.000,3438522 MIDGGE,D,9/20/2021,9.190,9.220,9.190,0.000,3442331 MIDGGE,D,9/21/2021,9.190,9.220,9.190,0.000,3442331 MIDGGE,D,9/22/2021,9.200,9.220,9.200,0.000,3449379 MIDGGE,D,9/23/2021,9.200,9.230,9.200,0.000,3449379 MIDGGE,D,9/24/2021,9.180,9.210,9.180,0.000,3449379 MIDGGE,D,9/27/2021,9.180,9.210,9.180,0.000,3449379 MIDGGE,D,9/28/2021,9.170,9.200,9.170,0.000,3449379 MIDGGE,D,9/29/2021,9.180,9.210,9.180,0.000,3449737 MIDGGE,D,9/30/2021,9.180,9.210,9.180,0.000,3441466 MIDGGE,D,10/1/2021,9.190,9.220,9.190,0.000,3442009 MIDGGE,D,10/4/2021,9.180,9.210,9.180,0.000,3443096 MIDGGE,D,10/5/2021,9.180,9.210,9.180,0.000,3443096 MIDGGE,D,10/6/2021,9.170,9.200,9.170,0.000,3443096 MIDGGE,D,10/7/2021,9.170,9.200,9.170,0.000,3444727 MIDGGE,D,10/8/2021,9.170,9.190,9.170,0.000,3444182 MIDGGE,D,10/11/2021,9.160,9.190,9.160,0.000,3444182 MIDGGE,D,10/12/2021,9.150,9.180,9.150,0.000,3444726 MIDGGE,D,10/13/2021,9.160,9.180,9.160,0.000,3443985 MIDGGE,D,10/14/2021,9.170,9.190,9.170,0.000,3427604 MIDGGE,D,10/15/2021,9.160,9.190,9.160,0.000,3424318 MIDGGE,D,10/18/2021,9.150,9.180,9.150,0.000,3422135 MIDGGE,D,10/19/2021,9.140,9.170,9.140,0.000,3422135 MIDGGE,D,10/20/2021,9.150,9.180,9.150,0.000,3421861 MIDGGE,D,10/21/2021,9.140,9.170,9.140,0.000,3421861 MIDGGE,D,10/22/2021,9.140,9.170,9.140,0.000,3415936 MIDGGE,D,10/25/2021,9.150,9.170,9.150,0.000,3394049 MIDGGE,D,10/26/2021,9.140,9.170,9.140,0.000,3394049 MIDGGE,D,10/27/2021,9.150,9.170,9.150,0.000,3397802 MIDGGE,D,10/29/2021,9.090,9.110,9.090,0.000,3392160 MIDGGE,D,11/1/2021,9.100,9.130,9.100,0.000,3392160 MIDGGE,D,11/2/2021,9.110,9.140,9.110,0.000,3392419 MIDGGE,D,11/3/2021,9.120,9.140,9.120,0.000,3392914 MIDGGE,D,11/4/2021,9.140,9.160,9.140,0.000,3393155 MIDGGE,D,11/5/2021,9.150,9.170,9.150,0.000,3392586 MIDGGE,D,11/8/2021,9.130,9.160,9.130,0.000,3392586 MIDGGE,D,11/9/2021,9.150,9.170,9.150,0.000,3390259 MIDGGE,D,11/10/2021,9.130,9.160,9.130,0.000,3394289 MIDGGE,D,11/11/2021,9.130,9.160,9.130,0.000,3395020 MIDGGE,D,11/12/2021,9.130,9.160,9.130,0.000,3394571 MIDGGE,D,11/15/2021,9.130,9.160,9.130,0.000,3399132 MIDGGE,D,11/16/2021,9.130,9.160,9.130,0.000,3393871 MIDGGE,D,11/17/2021,9.140,9.170,9.140,0.000,3399128 MIDGGE,D,11/18/2021,9.140,9.170,9.140,0.000,3396725 MIDGGE,D,11/19/2021,9.150,9.180,9.150,0.000,3399392 MIDGGE,D,11/22/2021,9.140,9.170,9.140,0.000,3395001 MIDGGE,D,11/23/2021,9.120,9.140,9.120,0.000,3391020 MIDGGE,D,11/24/2021,9.110,9.140,9.110,0.000,3380427 MIDGGE,D,11/25/2021,9.110,9.140,9.110,0.000,3380427 MIDGGE,D,11/26/2021,9.090,9.120,9.090,0.000,3380427 MIDGGE,D,11/29/2021,9.100,9.130,9.100,0.000,3339864 MIDGGE,D,11/30/2021,9.090,9.120,9.090,0.000,3334500 MIDGGE,D,12/1/2021,9.110,9.140,9.110,0.000,3334500 MIDGGE,D,12/2/2021,9.110,9.140,9.110,0.000,3334500 MIDGGE,D,12/3/2021,9.120,9.150,9.120,0.000,3334500 MIDGGE,D,12/6/2021,9.110,9.140,9.110,0.000,3334500 MIDGGE,D,12/7/2021,9.130,9.160,9.130,0.000,3334500 MIDGGE,D,12/8/2021,9.110,9.130,9.110,0.000,3317509 MIDGGE,D,12/9/2021,9.110,9.130,9.110,0.000,3317509 MIDGGE,D,12/10/2021,9.110,9.140,9.110,0.000,3315642 MIDGGE,D,12/13/2021,9.110,9.140,9.110,0.000,3315642 MIDGGE,D,12/14/2021,9.100,9.130,9.100,0.000,3315203 MIDGGE,D,12/15/2021,9.120,9.140,9.120,0.000,3313665 MIDGGE,D,12/16/2021,9.120,9.140,9.120,0.000,3312017 MIDGGE,D,12/17/2021,9.110,9.140,9.110,0.000,3307052 MIDGGE,D,12/20/2021,9.110,9.130,9.110,0.000,3307052 MIDGGE,D,12/21/2021,9.110,9.130,9.110,0.000,3308585 MIDGGE,D,12/22/2021,9.100,9.130,9.100,0.000,3308585 MIDGGE,D,12/23/2021,9.100,9.130,9.100,0.000,3307197 MIDGGE,D,12/24/2021,9.100,9.130,9.100,0.000,3308404 MIDGGE,D,12/28/2021,9.100,9.130,9.100,0.000,3306545 MIDGGE,D,12/29/2021,9.100,9.130,9.100,0.000,3306545 MIDGGE,D,12/30/2021,9.110,9.130,9.110,0.000,3306545 MIDGGE,D,12/31/2021,9.110,9.140,9.110,0.000,3306545 MIDGGE,D,1/1/2022,9.110,9.140,9.110,0.000,3306545 MIDGGE,D,1/3/2022,9.110,9.130,9.110,0.000,3306545 MIDGGE,D,1/4/2022,9.120,9.150,9.120,0.000,3306545 MIDGGE,D,1/5/2022,9.110,9.140,9.110,0.000,3306545 MIDGGE,D,1/7/2022,9.090,9.110,9.090,0.000,3306545 MIDGGE,D,1/10/2022,9.080,9.110,9.080,0.000,3306545 MIDGGE,D,1/11/2022,9.080,9.110,9.080,0.000,3306545 MIDGGE,D,1/12/2022,9.090,9.110,9.090,0.000,3306545 MIDGGE,D,1/13/2022,9.080,9.110,9.080,0.000,3305873 MIDGGE,D,1/14/2022,9.090,9.110,9.090,0.000,3305873 MIDGGE,D,1/17/2022,9.080,9.110,9.080,0.000,3305873 MIDGGE,D,1/18/2022,9.070,9.100,9.070,0.000,3305873 MIDGGE,D,1/19/2022,9.070,9.090,9.070,0.000,3305873 MIDGGE,D,1/20/2022,9.070,9.100,9.070,0.000,3310917 MIDGGE,D,1/21/2022,9.070,9.090,9.070,0.000,3309836 MIDGGE,D,1/25/2022,9.050,9.080,9.050,0.000,3264528 MIDGGE,D,1/26/2022,9.060,9.090,9.060,0.000,3272239 MIDGGE,D,1/27/2022,9.060,9.090,9.060,0.000,3272239 MIDGGE,D,1/28/2022,9.050,9.080,9.050,0.000,3266167 MIDGGE,D,1/31/2022,9.040,9.070,9.040,0.000,3266277 MIDGGE,D,2/1/2022,9.030,9.060,9.030,0.000,3266554 MIDGGE,D,2/2/2022,9.020,9.050,9.020,0.000,3266554 MIDGGE,D,2/3/2022,8.990,9.020,8.990,0.000,3269316 MIDGGE,D,2/4/2022,8.900,8.930,8.900,0.000,3269316 MIDGGE,D,2/7/2022,8.860,8.880,8.860,0.000,3269414 MIDGGE,D,2/8/2022,8.850,8.880,8.850,0.000,3264914 MIDGGE,D,2/9/2022,8.870,8.900,8.870,0.000,3263226 MIDGGE,D,2/10/2022,8.850,8.880,8.850,0.000,3265029 MIDGGE,D,2/11/2022,8.830,8.860,8.830,0.000,3265029 MIDGGE,D,2/14/2022,8.810,8.840,8.810,0.000,3266158 MIDGGE,D,2/15/2022,8.820,8.850,8.820,0.000,3260250 MIDGGE,D,2/16/2022,8.820,8.840,8.820,0.000,3259792 MIDGGE,D,2/17/2022,8.820,8.850,8.820,0.000,3258504 MIDGGE,D,2/18/2022,8.820,8.850,8.820,0.000,3258504 MIDGGE,D,2/21/2022,8.820,8.850,8.820,0.000,3258504 MIDGGE,D,2/22/2022,8.810,8.830,8.810,0.000,3259194 MIDGGE,D,2/24/2022,8.770,8.800,8.770,0.000,3260327 MIDGGE,D,2/25/2022,8.790,8.820,8.790,0.000,3260327 MIDGGE,D,2/28/2022,8.800,8.830,8.800,0.000,3259762 MIDGGE,D,3/1/2022,8.820,8.850,8.820,0.000,3250847 MIDGGE,D,3/2/2022,8.800,8.830,8.800,0.000,3248873 MIDGGE,D,3/3/2022,8.800,8.830,8.800,0.000,3224309 MIDGGE,D,3/4/2022,8.800,8.830,8.800,0.000,3225442 MIDGGE,D,3/8/2022,8.740,8.760,8.740,0.000,3225442 MIDGGE,D,3/9/2022,8.750,8.780,8.750,0.000,3225442 MIDGGE,D,3/10/2022,8.720,8.750,8.720,0.000,3226284 MIDGGE,D,3/11/2022,8.730,8.760,8.730,0.000,3226284 MIDGGE,D,3/14/2022,8.720,8.750,8.720,0.000,3226284 MIDGGE,D,3/15/2022,8.710,8.740,8.710,0.000,3225780 MIDGGE,D,3/16/2022,8.740,8.770,8.740,0.000,3225780 MIDGGE,D,3/17/2022,8.750,8.780,8.750,0.000,3225780 MIDGGE,D,3/18/2022,8.760,8.790,8.760,0.000,3231494 MIDGGE,D,3/21/2022,8.760,8.790,8.760,0.000,3234339 MIDGGE,D,3/22/2022,8.760,8.790,8.760,0.000,3234339 MIDGGE,D,3/23/2022,8.750,8.770,8.750,0.000,3236501 MIDGGE,D,3/24/2022,8.750,8.780,8.750,0.000,3234561 MIDGGE,D,3/28/2022,8.740,8.770,8.740,0.000,3228431 MIDGGE,D,3/29/2022,8.750,8.780,8.750,0.000,3228431 MIDGGE,D,3/30/2022,8.740,8.770,8.740,0.000,3225916 MIDGGE,D,3/31/2022,8.760,8.790,8.760,0.000,3228196 MIDGGE,D,4/1/2022,8.780,8.800,8.780,0.000,3228379 MIDGGE,D,4/4/2022,8.790,8.820,8.790,0.000,3228379 MIDGGE,D,4/5/2022,8.780,8.810,8.780,0.000,3228379 MIDGGE,D,4/6/2022,8.760,8.790,8.760,0.000,3228379 MIDGGE,D,4/7/2022,8.760,8.780,8.760,0.000,3228968 MIDGGE,D,4/8/2022,8.760,8.790,8.760,0.000,3229279 MIDGGE,D,4/11/2022,8.740,8.770,8.740,0.000,3229279 MIDGGE,D,4/12/2022,8.750,8.780,8.750,0.000,3229279 MIDGGE,D,4/13/2022,8.770,8.790,8.770,0.000,3228136 MIDGGE,D,4/14/2022,8.750,8.770,8.750,0.000,3228136 MIDGGE,D,4/15/2022,8.740,8.770,8.740,0.000,3229279 MIDGGE,D,4/18/2022,8.740,8.770,8.740,0.000,3229279 MIDGGE,D,4/20/2022,8.740,8.760,8.740,0.000,3224797 MIDGGE,D,4/21/2022,8.730,8.760,8.730,0.000,3221585 MIDGGE,D,4/27/2022,8.720,8.750,8.720,0.000,3222927 MIDGGE,D,4/28/2022,8.700,8.720,8.700,0.000,3222927 MIDGGE,D,4/29/2022,8.660,8.690,8.660,0.000,3211472 MIDGGE,D,5/3/2022,8.650,8.680,8.650,0.000,3224635 MIDGGE,D,5/4/2022,8.650,8.680,8.650,0.000,3224635 MIDGGE,D,5/5/2022,8.610,8.640,8.610,0.000,3224542 MIDGGE,D,5/6/2022,8.580,8.600,8.580,0.000,3223488 MIDGGE,D,5/9/2022,8.540,8.570,8.540,0.000,3223488 MIDGGE,D,5/10/2022,8.570,8.590,8.570,0.000,3223488 MIDGGE,D,5/11/2022,8.580,8.600,8.580,0.000,3220561 MIDGGE,D,5/12/2022,8.600,8.620,8.600,0.000,3220561 MIDGGE,D,5/13/2022,8.600,8.620,8.600,0.000,3220561 MIDGGE,D,5/16/2022,8.600,8.620,8.600,0.000,3214513 MIDGGE,D,5/17/2022,8.570,8.590,8.570,0.000,3202515 MIDGGE,D,5/18/2022,8.560,8.590,8.560,0.000,3199607 MIDGGE,D,5/19/2022,8.560,8.590,8.560,0.000,3198440 MIDGGE,D,5/20/2022,8.540,8.570,8.540,0.000,3197575 MIDGGE,D,5/23/2022,8.530,8.560,8.530,0.000,3197575 MIDGGE,D,5/24/2022,8.540,8.570,8.540,0.000,3197575 MIDGGE,D,5/25/2022,8.560,8.590,8.560,0.000,3198159 MIDGGE,D,5/26/2022,8.570,8.590,8.570,0.000,3198159 MIDGGE,D,5/27/2022,8.580,8.610,8.580,0.000,3198159 MIDGGE,D,5/30/2022,8.570,8.600,8.570,0.000,3192522 MIDGGE,D,5/31/2022,8.560,8.580,8.560,0.000,3192522 MIDGGE,D,6/1/2022,8.540,8.570,8.540,0.000,3186096 MIDGGE,D,6/2/2022,8.550,8.570,8.550,0.000,3186213 MIDGGE,D,6/3/2022,8.530,8.560,8.530,0.000,3186213 MIDGGE,D,6/6/2022,8.520,8.550,8.520,0.000,3180368 MIDGGE,D,6/7/2022,8.510,8.540,8.510,0.000,3180368 MIDGGE,D,6/8/2022,8.490,8.520,8.490,0.000,3180368 MIDGGE,D,6/9/2022,8.460,8.490,8.460,0.000,3180368 MIDGGE,D,6/10/2022,8.410,8.440,8.410,0.000,3174658 MIDGGE,D,6/14/2022,8.300,8.330,8.300,0.000,3155767 MIDGGE,D,6/15/2022,8.320,8.350,8.320,0.000,3145665 MIDGGE,D,6/16/2022,8.300,8.330,8.300,0.000,3123805 MIDGGE,D,6/17/2022,8.310,8.330,8.310,0.000,3118605 MIDGGE,D,6/20/2022,8.300,8.320,8.300,0.000,3102218 MIDGGE,D,6/21/2022,8.300,8.320,8.300,0.000,3102218 MIDGGE,D,6/22/2022,8.320,8.350,8.320,0.000,3096191 MIDGGE,D,6/23/2022,8.370,8.390,8.370,0.000,3090787 MIDGGE,D,6/24/2022,8.370,8.400,8.370,0.000,3085519 MIDGGE,D,6/27/2022,8.350,8.370,8.350,0.000,3084773 MIDGGE,D,6/28/2022,8.320,8.340,8.320,0.000,3081285 MIDGGE,D,6/29/2022,8.340,8.370,8.340,0.000,3080519 MIDGGE,D,6/30/2022,8.370,8.400,8.370,0.000,3079918 MIDGGE,D,7/4/2022,8.390,8.410,8.390,0.000,3075103 MIDGGE,D,7/5/2022,8.390,8.420,8.390,0.000,3075103 MIDGGE,D,7/6/2022,8.410,8.430,8.410,0.000,3074507 MIDGGE,D,7/7/2022,8.390,8.420,8.390,0.000,3070932 MIDGGE,D,7/8/2022,8.400,8.420,8.400,0.000,3070390 MIDGGE,D,7/12/2022,8.440,8.470,8.440,0.000,3070390 MIDGGE,D,7/13/2022,8.440,8.460,8.440,0.000,3070390 MIDGGE,D,7/14/2022,8.430,8.450,8.430,0.000,3069797 MIDGGE,D,7/15/2022,8.430,8.450,8.430,0.000,3069797 MIDGGE,D,7/18/2022,8.420,8.450,8.420,0.000,3069797 MIDGGE,D,7/19/2022,8.400,8.430,8.400,0.000,3031978 MIDGGE,D,7/20/2022,8.410,8.440,8.410,0.000,2967429 MIDGGE,D,7/21/2022,8.430,8.460,8.430,0.000,2963777 MIDGGE,D,7/22/2022,8.480,8.500,8.480,0.000,2960034 MIDGGE,D,7/25/2022,8.500,8.530,8.500,0.000,2957662 MIDGGE,D,7/26/2022,8.530,8.560,8.530,0.000,2952945 MIDGGE,D,7/27/2022,8.530,8.560,8.530,0.000,2952945 MIDGGE,D,7/28/2022,8.580,8.610,8.580,0.000,2952945 MIDGGE,D,7/29/2022,8.600,8.620,8.600,0.000,2952945 MIDGGE,D,8/1/2022,8.610,8.640,8.610,0.000,2952945 MIDGGE,D,8/2/2022,8.610,8.630,8.610,0.000,2952945 MIDGGE,D,8/3/2022,8.620,8.640,8.620,0.000,2952945 MIDGGE,D,8/4/2022,8.620,8.650,8.620,0.000,2952945 MIDGGE,D,8/5/2022,8.600,8.630,8.600,0.000,2952945 MIDGGE,D,8/8/2022,8.600,8.630,8.600,0.000,2952945 MIDGGE,D,8/9/2022,8.600,8.630,8.600,0.000,2952596 MIDGGE,D,8/10/2022,8.620,8.650,8.620,0.000,2936364 MIDGGE,D,8/11/2022,8.620,8.650,8.620,0.000,2936364 MIDGGE,D,8/12/2022,8.630,8.660,8.630,0.000,2936364 MIDGGE,D,8/16/2022,8.650,8.680,8.650,0.000,2936364 MIDGGE,D,8/17/2022,8.620,8.650,8.620,0.000,2936364 MIDGGE,D,8/18/2022,8.610,8.640,8.610,0.000,2936364 MIDGGE,D,8/19/2022,8.600,8.630,8.600,0.000,2936364 MIDGGE,D,8/22/2022,8.580,8.600,8.580,0.000,2934216 MIDGGE,D,8/23/2022,8.570,8.600,8.570,0.000,2934216 MIDGGE,D,8/24/2022,8.560,8.590,8.560,0.000,2933633 MIDGGE,D,8/25/2022,8.570,8.600,8.570,0.000,2933633 MIDGGE,D,8/26/2022,8.550,8.580,8.550,0.000,2936541 MIDGGE,D,8/29/2022,8.520,8.550,8.520,0.000,2936541 MIDGGE,D,8/30/2022,8.520,8.540,8.520,0.000,2936541 MIDGGE,D,8/31/2022,8.490,8.510,8.490,0.000,2936541 MIDGGE,D,9/1/2022,8.460,8.490,8.460,0.000,2940065 MIDGGE,D,9/2/2022,8.480,8.500,8.480,0.000,2940065 MIDGGE,D,9/5/2022,8.460,8.490,8.460,0.000,2932528 MIDGGE,D,9/6/2022,8.450,8.480,8.450,0.000,2932528 MIDGGE,D,9/7/2022,8.480,8.510,8.480,0.000,2927436 MIDGGE,D,9/8/2022,8.450,8.480,8.450,0.000,2927436 MIDGGE,D,9/9/2022,8.450,8.480,8.450,0.000,2930328 MIDGGE,D,9/13/2022,8.430,8.450,8.430,0.000,2944040 MIDGGE,D,9/14/2022,8.450,8.480,8.450,0.000,2944040 MIDGGE,D,9/15/2022,8.430,8.460,8.430,0.000,2944040 MIDGGE,D,9/16/2022,8.420,8.450,8.420,0.000,2960994 MIDGGE,D,9/19/2022,8.400,8.430,8.400,0.000,2960994 MIDGGE,D,9/20/2022,8.360,8.390,8.360,0.000,2960638 MIDGGE,D,9/21/2022,8.370,8.390,8.370,0.000,2960638 MIDGGE,D,9/22/2022,8.330,8.360,8.330,0.000,2936722 MIDGGE,D,9/23/2022,8.300,8.320,8.300,0.000,2936734 MIDGGE,D,9/26/2022,8.270,8.290,8.270,0.000,2936734 MIDGGE,D,9/27/2022,8.230,8.260,8.230,0.000,2936734 MIDGGE,D,9/28/2022,8.230,8.260,8.230,0.000,2937340 MIDGGE,D,9/29/2022,8.200,8.220,8.200,0.000,2929700 MIDGGE,D,9/30/2022,8.210,8.230,8.210,0.000,2929822 MIDGGE,D,10/3/2022,8.250,8.280,8.250,0.000,2931345 MIDGGE,D,10/4/2022,8.280,8.310,8.280,0.000,2934785 MIDGGE,D,10/5/2022,8.250,8.280,8.250,0.000,2937186 MIDGGE,D,10/6/2022,8.240,8.260,8.240,0.000,2939488 MIDGGE,D,10/7/2022,8.210,8.240,8.210,0.000,2939488 MIDGGE,D,10/10/2022,8.200,8.220,8.200,0.000,2940095 MIDGGE,D,10/11/2022,8.180,8.210,8.180,0.000,2940095 MIDGGE,D,10/12/2022,8.170,8.200,8.170,0.000,2940095 MIDGGE,D,10/13/2022,8.170,8.190,8.170,0.000,2937095 MIDGGE,D,10/14/2022,8.170,8.200,8.170,0.000,2936115 MIDGGE,D,10/17/2022,8.190,8.210,8.190,0.000,2936115 MIDGGE,D,10/18/2022,8.180,8.210,8.180,0.000,2936115 MIDGGE,D,10/19/2022,8.160,8.190,8.160,0.000,2936115 MIDGGE,D,10/20/2022,8.150,8.170,8.150,0.000,2936115 MIDGGE,D,10/21/2022,8.150,8.180,8.150,0.000,2936115 MIDGGE,D,10/24/2022,8.170,8.190,8.170,0.000,2935501 MIDGGE,D,10/25/2022,8.220,8.250,8.220,0.000,2933888 MIDGGE,D,10/26/2022,8.220,8.250,8.220,0.000,2933888 MIDGGE,D,10/27/2022,8.270,8.300,8.270,0.000,2931699 MIDGGE,D,11/1/2022,8.260,8.290,8.260,0.000,2920030 MIDGGE,D,11/2/2022,8.260,8.280,8.260,0.000,2912410 MIDGGE,D,11/3/2022,8.240,8.260,8.240,0.000,2912410 MIDGGE,D,11/4/2022,8.220,8.250,8.220,0.000,2915445 MIDGGE,D,11/7/2022,8.220,8.240,8.220,0.000,2922612 MIDGGE,D,11/8/2022,8.240,8.260,8.240,0.000,2922612 MIDGGE,D,11/9/2022,8.250,8.270,8.250,0.000,2924669 MIDGGE,D,11/10/2022,8.350,8.380,8.350,0.000,2924669 MIDGGE,D,11/11/2022,8.300,8.320,8.300,0.000,2924669 MIDGGE,D,11/14/2022,8.310,8.330,8.310,0.000,2924669 MIDGGE,D,11/15/2022,8.320,8.350,8.320,0.000,2924909 MIDGGE,D,11/16/2022,8.340,8.360,8.340,0.000,2924909 MIDGGE,D,11/17/2022,8.340,8.370,8.340,0.000,2924909 MIDGGE,D,11/18/2022,8.340,8.360,8.340,0.000,2924173 MIDGGE,D,11/21/2022,8.360,8.380,8.360,0.000,2924173 MIDGGE,D,11/22/2022,8.370,8.390,8.370,0.000,2924173 MIDGGE,D,11/23/2022,8.390,8.410,8.390,0.000,2924173 MIDGGE,D,11/24/2022,8.400,8.430,8.400,0.000,2924170 MIDGGE,D,11/25/2022,8.380,8.410,8.380,0.000,2924170 MIDGGE,D,11/28/2022,8.360,8.380,8.360,0.000,2923920 MIDGGE,D,11/29/2022,8.390,8.420,8.390,0.000,2923920 MIDGGE,D,11/30/2022,8.400,8.430,8.400,0.000,2925821 MIDGGE,D,12/1/2022,8.440,8.470,8.440,0.000,2939863 MIDGGE,D,12/2/2022,8.430,8.450,8.430,0.000,2966448 MIDGGE,D,12/5/2022,8.400,8.420,8.400,0.000,2963306 MIDGGE,D,12/6/2022,8.440,8.470,8.440,0.000,2963306 MIDGGE,D,12/7/2022,8.460,8.490,8.460,0.000,2963068 MIDGGE,D,12/8/2022,8.440,8.470,8.440,0.000,2963068 MIDGGE,D,12/9/2022,8.410,8.430,8.410,0.000,2966019 MIDGGE,D,12/12/2022,8.410,8.430,8.410,0.000,2969588 MIDGGE,D,12/13/2022,8.430,8.450,8.430,0.000,2982675 MIDGGE,D,12/14/2022,8.410,8.440,8.410,0.000,2983030 MIDGGE,D,12/15/2022,8.370,8.390,8.370,0.000,2986876 MIDGGE,D,12/16/2022,8.320,8.350,8.320,0.000,2993435 MIDGGE,D,12/19/2022,8.310,8.330,8.310,0.000,2998588 MIDGGE,D,12/20/2022,8.280,8.300,8.280,0.000,2998888 MIDGGE,D,12/21/2022,8.280,8.300,8.280,0.000,2998426 MIDGGE,D,12/22/2022,8.260,8.290,8.260,0.000,2998426 MIDGGE,D,12/23/2022,8.260,8.290,8.260,0.000,2998426 MIDGGE,D,12/27/2022,8.240,8.260,8.240,0.000,2998426 MIDGGE,D,12/28/2022,8.240,8.260,8.240,0.000,2998426 MIDGGE,D,12/29/2022,8.230,8.260,8.230,0.000,2999636 MIDGGE,D,12/30/2022,8.230,8.250,8.230,0.000,2999636 MIDGGE,D,1/2/2023,8.240,8.260,8.240,0.000,2999636 MIDGGE,D,1/3/2023,8.260,8.290,8.260,0.000,2999636 MIDGGE,D,1/4/2023,8.280,8.310,8.280,0.000,2999636 MIDGGE,D,1/5/2023,8.280,8.300,8.280,0.000,2999636 MIDGGE,D,1/9/2023,8.300,8.330,8.300,0.000,2999636 MIDGGE,D,1/10/2023,8.300,8.320,8.300,0.000,2999636 MIDGGE,D,1/11/2023,8.340,8.370,8.340,0.000,3002040 MIDGGE,D,1/12/2023,8.360,8.390,8.360,0.000,2999831 MIDGGE,D,1/13/2023,8.360,8.380,8.360,0.000,3002129 MIDGGE,D,1/16/2023,8.360,8.390,8.360,0.000,3003025 MIDGGE,D,1/17/2023,8.380,8.410,8.380,0.000,3009107 MIDGGE,D,1/18/2023,8.430,8.450,8.430,0.000,3013161 MIDGGE,D,1/19/2023,8.400,8.420,8.400,0.000,3040886 MIDGGE,D,1/20/2023,8.360,8.390,8.360,0.000,3054479 MIDGGE,D,1/23/2023,8.350,8.380,8.350,0.000,3065431 MIDGGE,D,1/24/2023,8.380,8.400,8.380,0.000,3094157 MIDGGE,D,1/25/2023,8.380,8.400,8.380,0.000,3109847 MIDGGE,D,1/26/2023,8.370,8.390,8.370,0.000,3117222 MIDGGE,D,1/27/2023,8.360,8.390,8.360,0.000,3127493 MIDGGE,D,1/30/2023,8.340,8.370,8.340,0.000,3129877 MIDGGE,D,1/31/2023,8.360,8.380,8.360,0.000,3127477 MIDGGE,D,2/1/2023,8.370,8.400,8.370,0.000,3141908 MIDGGE,D,2/2/2023,8.470,8.490,8.470,0.000,3152156 MIDGGE,D,2/3/2023,8.440,8.460,8.440,0.000,3158755 MIDGGE,D,2/6/2023,8.410,8.440,8.410,0.000,3168157 MIDGGE,D,2/7/2023,8.410,8.440,8.410,0.000,3171238 MIDGGE,D,2/8/2023,8.400,8.420,8.400,0.000,3175704 MIDGGE,D,2/9/2023,8.420,8.450,8.420,0.000,3180453 MIDGGE,D,2/10/2023,8.410,8.430,8.410,0.000,3196685 MIDGGE,D,2/13/2023,8.410,8.440,8.410,0.000,3217205 MIDGGE,D,2/14/2023,8.390,8.420,8.390,0.000,3230643 MIDGGE,D,2/15/2023,8.380,8.410,8.380,0.000,3238366 MIDGGE,D,2/16/2023,8.370,8.390,8.370,0.000,3245478 MIDGGE,D,2/17/2023,8.380,8.410,8.380,0.000,3247861 MIDGGE,D,2/20/2023,8.380,8.400,8.380,0.000,3248456 MIDGGE,D,2/21/2023,8.350,8.370,8.350,0.000,3256193 MIDGGE,D,2/22/2023,8.340,8.370,8.340,0.000,3256040 MIDGGE,D,2/23/2023,8.350,8.380,8.350,0.000,3290535 MIDGGE,D,2/24/2023,8.350,8.370,8.350,0.000,3298453 MIDGGE,D,2/28/2023,8.310,8.340,8.310,0.000,3301012 MIDGGE,D,3/1/2023,8.300,8.320,8.300,0.000,3310605 MIDGGE,D,3/2/2023,8.300,8.320,8.300,0.000,3327430 MIDGGE,D,3/3/2023,8.300,8.330,8.300,0.000,3339481 MIDGGE,D,3/6/2023,8.300,8.330,8.300,0.000,3370704 MIDGGE,D,3/7/2023,8.290,8.310,8.290,0.000,3376707 MIDGGE,D,3/8/2023,8.310,8.330,8.310,0.000,3383082 MIDGGE,D,3/9/2023,8.310,8.340,8.310,0.000,3383082 MIDGGE,D,3/10/2023,8.340,8.360,8.340,0.000,3385481 MIDGGE,D,3/13/2023,8.380,8.410,8.380,0.000,3385481 MIDGGE,D,3/14/2023,8.330,8.360,8.330,0.000,3384363 MIDGGE,D,3/15/2023,8.410,8.430,8.410,0.000,3411372 MIDGGE,D,3/16/2023,8.370,8.390,8.370,0.000,3440365 MIDGGE,D,3/17/2023,8.410,8.440,8.410,0.000,3444305 MIDGGE,D,3/20/2023,8.370,8.390,8.370,0.000,3444305 MIDGGE,D,3/21/2023,8.320,8.350,8.320,0.000,3444305 MIDGGE,D,3/22/2023,8.330,8.350,8.330,0.000,3439559 MIDGGE,D,3/23/2023,8.360,8.390,8.360,0.000,3464743 MIDGGE,D,3/24/2023,8.390,8.410,8.390,0.000,3466412 MIDGGE,D,3/27/2023,8.350,8.370,8.350,0.000,3467781 MIDGGE,D,3/28/2023,8.320,8.350,8.320,0.000,3479113 MIDGGE,D,3/29/2023,8.320,8.340,8.320,0.000,3479714 MIDGGE,D,3/30/2023,8.310,8.340,8.310,0.000,3475531 MIDGGE,D,3/31/2023,8.320,8.350,8.320,0.000,3483129 MIDGGE,D,4/3/2023,8.340,8.370,8.340,0.000,3486124 MIDGGE,D,4/4/2023,8.360,8.380,8.360,0.000,3488886 MIDGGE,D,4/5/2023,8.360,8.380,8.360,0.000,3491878 MIDGGE,D,4/6/2023,8.360,8.390,8.360,0.000,3494324 MIDGGE,D,4/7/2023,8.360,8.380,8.360,0.000,3514431 MIDGGE,D,4/10/2023,8.360,8.380,8.360,0.000,3514431 MIDGGE,D,4/11/2023,8.350,8.370,8.350,0.000,3514431 MIDGGE,D,4/12/2023,8.350,8.380,8.350,0.000,3515028 MIDGGE,D,4/13/2023,8.350,8.370,8.350,0.000,3530111 MIDGGE,D,4/18/2023,8.340,8.360,8.340,0.000,3530111 MIDGGE,D,4/19/2023,8.330,8.350,8.330,0.000,3530831 MIDGGE,D,4/20/2023,8.340,8.360,8.340,0.000,3533232 MIDGGE,D,4/21/2023,8.330,8.360,8.330,0.000,3551818 MIDGGE,D,4/24/2023,8.330,8.360,8.330,0.000,3556736 MIDGGE,D,4/25/2023,8.350,8.380,8.350,0.000,3559848 MIDGGE,D,4/26/2023,8.350,8.370,8.350,0.000,3564992 MIDGGE,D,4/27/2023,8.340,8.360,8.340,0.000,3565594 MIDGGE,D,4/28/2023,8.360,8.380,8.360,0.000,3570378 MIDGGE,D,5/2/2023,8.370,8.390,8.370,0.000,3581330 MIDGGE,D,5/3/2023,8.380,8.410,8.380,0.000,3580125 MIDGGE,D,5/4/2023,8.390,8.420,8.390,0.000,3583088 MIDGGE,D,5/5/2023,8.400,8.420,8.400,0.000,3583016 MIDGGE,D,5/8/2023,8.390,8.420,8.390,0.000,3580991 MIDGGE,D,5/9/2023,8.390,8.420,8.390,0.000,3583367 MIDGGE,D,5/10/2023,8.420,8.440,8.420,0.000,3583367 MIDGGE,D,5/11/2023,8.430,8.450,8.430,0.000,3598522 MIDGGE,D,5/12/2023,8.420,8.450,8.420,0.000,3601361 MIDGGE,D,5/15/2023,8.420,8.450,8.420,0.000,3579461 MIDGGE,D,5/16/2023,8.410,8.430,8.410,0.000,3579461 MIDGGE,D,5/17/2023,8.410,8.430,8.410,0.000,3580647 MIDGGE,D,5/18/2023,8.400,8.420,8.400,0.000,3580647 MIDGGE,D,5/19/2023,8.400,8.420,8.400,0.000,3580647 MIDGGE,D,5/22/2023,8.440,8.470,8.440,0.000,3580647 MIDGGE,D,5/23/2023,8.450,8.470,8.450,0.000,3550990 MIDGGE,D,5/24/2023,8.430,8.460,8.430,0.000,3538743 MIDGGE,D,5/25/2023,8.430,8.460,8.430,0.000,3538743 MIDGGE,D,5/26/2023,8.430,8.450,8.430,0.000,3545859 MIDGGE,D,5/29/2023,8.440,8.470,8.440,0.000,3545859 MIDGGE,D,5/30/2023,8.470,8.500,8.470,0.000,3557669 MIDGGE,D,5/31/2023,8.500,8.520,8.500,0.000,3563567 MIDGGE,D,6/1/2023,8.500,8.530,8.500,0.000,3569434 MIDGGE,D,6/2/2023,8.490,8.520,8.490,0.000,3569434 MIDGGE,D,6/6/2023,8.510,8.540,8.510,0.000,3572369 MIDGGE,D,6/7/2023,8.490,8.520,8.490,0.000,3572732 MIDGGE,D,6/8/2023,8.510,8.540,8.510,0.000,3573319 MIDGGE,D,6/9/2023,8.530,8.550,8.530,0.000,3574376 MIDGGE,D,6/12/2023,8.530,8.560,8.530,0.000,3570253 MIDGGE,D,6/13/2023,8.520,8.550,8.520,0.000,3570253 MIDGGE,D,6/14/2023,8.520,8.540,8.520,0.000,3574654 MIDGGE,D,6/15/2023,8.490,8.520,8.490,0.000,3576461 MIDGGE,D,6/16/2023,8.510,8.530,8.510,0.000,3583049 MIDGGE,D,6/19/2023,8.480,8.510,8.480,0.000,3594805 MIDGGE,D,6/20/2023,8.500,8.520,8.500,0.000,3594805 MIDGGE,D,6/21/2023,8.490,8.520,8.490,0.000,3599264 MIDGGE,D,6/22/2023,8.470,8.490,8.470,0.000,3599264 MIDGGE,D,6/23/2023,8.510,8.540,8.510,0.000,3602795 MIDGGE,D,6/26/2023,8.510,8.540,8.510,0.000,3604908 MIDGGE,D,6/27/2023,8.500,8.520,8.500,0.000,3593526 MIDGGE,D,6/28/2023,8.510,8.540,8.510,0.000,3593233 MIDGGE,D,6/29/2023,8.490,8.520,8.490,0.000,3593233 MIDGGE,D,6/30/2023,8.510,8.530,8.510,0.000,3593821 MIDGGE,D,7/3/2023,8.510,8.530,8.510,0.000,3593821 MIDGGE,D,7/4/2023,8.500,8.530,8.500,0.000,3594814 MIDGGE,D,7/5/2023,8.490,8.520,8.490,0.000,3595318 MIDGGE,D,7/6/2023,8.450,8.480,8.450,0.000,3595318 MIDGGE,D,7/7/2023,8.440,8.470,8.440,0.000,3598507 MIDGGE,D,7/10/2023,8.440,8.470,8.440,0.000,3600278 MIDGGE,D,7/11/2023,8.460,8.480,8.460,0.000,3600278 MIDGGE,D,7/12/2023,8.490,8.510,8.490,0.000,3605416 MIDGGE,D,7/13/2023,8.500,8.530,8.500,0.000,3605416 MIDGGE,D,7/14/2023,8.500,8.530,8.500,0.000,3602660 MIDGGE,D,7/17/2023,8.500,8.520,8.500,0.000,3603837 MIDGGE,D,7/18/2023,8.530,8.550,8.530,0.000,3615228 MIDGGE,D,7/19/2023,8.530,8.560,8.530,0.000,3613463 MIDGGE,D,7/20/2023,8.520,8.550,8.520,0.000,3613463 MIDGGE,D,7/21/2023,8.530,8.560,8.530,0.000,3614867 MIDGGE,D,7/24/2023,8.540,8.570,8.540,0.000,3619369 MIDGGE,D,7/25/2023,8.550,8.580,8.550,0.000,3621994 MIDGGE,D,7/26/2023,8.540,8.560,8.540,0.000,3624925 MIDGGE,D,7/27/2023,8.530,8.560,8.530,0.000,3624925 MIDGGE,D,7/28/2023,8.550,8.570,8.550,0.000,3624925 MIDGGE,D,7/31/2023,8.550,8.570,8.550,0.000,3625508 MIDGGE,D,8/1/2023,8.540,8.560,8.540,0.000,3627841 MIDGGE,D,8/2/2023,8.530,8.550,8.530,0.000,3631344 MIDGGE,D,8/3/2023,8.520,8.550,8.520,0.000,3630699 MIDGGE,D,8/4/2023,8.530,8.560,8.530,0.000,3630699 MIDGGE,D,8/7/2023,8.530,8.550,8.530,0.000,3630699 MIDGGE,D,8/8/2023,8.550,8.570,8.550,0.000,3630699 MIDGGE,D,8/9/2023,8.540,8.570,8.540,0.000,3630699 MIDGGE,D,8/10/2023,8.530,8.560,8.530,0.000,3630699 MIDGGE,D,8/11/2023,8.500,8.530,8.500,0.000,3630699 MIDGGE,D,8/14/2023,8.500,8.530,8.500,0.000,3630699 MIDGGE,D,8/16/2023,8.490,8.520,8.490,0.000,3630699 MIDGGE,D,8/17/2023,8.480,8.510,8.480,0.000,3630699 MIDGGE,D,8/18/2023,8.490,8.520,8.490,0.000,3642489 MIDGGE,D,8/21/2023,8.480,8.510,8.480,0.000,3642181 MIDGGE,D,8/22/2023,8.500,8.520,8.500,0.000,3642083 MIDGGE,D,8/23/2023,8.530,8.560,8.530,0.000,3643256 MIDGGE,D,8/24/2023,8.540,8.560,8.540,0.000,3643256 MIDGGE,D,8/25/2023,8.530,8.550,8.530,0.000,3643256 MIDGGE,D,8/28/2023,8.530,8.550,8.530,0.000,3643256 MIDGGE,D,8/29/2023,8.540,8.570,8.540,0.000,3643256 MIDGGE,D,8/30/2023,8.530,8.560,8.530,0.000,3644423 MIDGGE,D,8/31/2023,8.550,8.580,8.550,0.000,3647929 MIDGGE,D,9/1/2023,8.550,8.570,8.550,0.000,3647929 MIDGGE,D,9/4/2023,8.530,8.550,8.530,0.000,3647929 MIDGGE,D,9/5/2023,8.530,8.550,8.530,0.000,3646170 MIDGGE,D,9/6/2023,8.510,8.540,8.510,0.000,3640370 MIDGGE,D,9/7/2023,8.510,8.530,8.510,0.000,3641373 MIDGGE,D,9/8/2023,8.510,8.540,8.510,0.000,3641074 MIDGGE,D,9/11/2023,8.510,8.540,8.510,0.000,3641074 MIDGGE,D,9/12/2023,8.500,8.530,8.500,0.000,3641074 MIDGGE,D,9/13/2023,8.500,8.520,8.500,0.000,3637611 MIDGGE,D,9/14/2023,8.510,8.530,8.510,0.000,3637611 MIDGGE,D,9/15/2023,8.520,8.540,8.520,0.000,3636612 MIDGGE,D,9/18/2023,8.510,8.530,8.510,0.000,3635908 MIDGGE,D,9/19/2023,8.500,8.520,8.500,0.000,3635908 MIDGGE,D,9/20/2023,8.500,8.520,8.500,0.000,3635908 MIDGGE,D,9/21/2023,8.500,8.520,8.500,0.000,3635908 MIDGGE,D,9/22/2023,8.500,8.520,8.500,0.000,3637660 MIDGGE,D,9/25/2023,8.500,8.520,8.500,0.000,3639421 MIDGGE,D,9/26/2023,8.490,8.520,8.490,0.000,3639421 MIDGGE,D,9/27/2023,8.490,8.510,8.490,0.000,3638232 MIDGGE,D,9/28/2023,8.470,8.500,8.470,0.000,3639994 MIDGGE,D,9/29/2023,8.480,8.500,8.480,0.000,3638793 MIDGGE,D,10/2/2023,8.490,8.510,8.490,0.000,3639969 MIDGGE,D,10/3/2023,8.480,8.500,8.480,0.000,3639969 MIDGGE,D,10/4/2023,8.470,8.500,8.470,0.000,3639969 MIDGGE,D,10/5/2023,8.480,8.510,8.480,0.000,3636250 MIDGGE,D,10/6/2023,8.460,8.490,8.460,0.000,3636250 MIDGGE,D,10/9/2023,8.490,8.510,8.490,0.000,3636727 MIDGGE,D,10/10/2023,8.500,8.520,8.500,0.000,3637432 MIDGGE,D,10/11/2023,8.530,8.550,8.530,0.000,3637432 MIDGGE,D,10/12/2023,8.500,8.530,8.500,0.000,3644185 MIDGGE,D,10/13/2023,8.520,8.540,8.520,0.000,3645943 MIDGGE,D,10/16/2023,8.510,8.530,8.510,0.000,3645943 MIDGGE,D,10/17/2023,8.470,8.490,8.470,0.000,3645943 MIDGGE,D,10/18/2023,8.450,8.470,8.450,0.000,3649479 MIDGGE,D,10/19/2023,8.450,8.470,8.450,0.000,3649479 MIDGGE,D,10/20/2023,8.460,8.480,8.460,0.000,3649479 MIDGGE,D,10/23/2023,8.470,8.500,8.470,0.000,3648295 MIDGGE,D,10/24/2023,8.490,8.510,8.490,0.000,3647307 MIDGGE,D,10/25/2023,8.480,8.500,8.480,0.000,3646126 MIDGGE,D,10/26/2023,8.490,8.520,8.490,0.000,3644357 MIDGGE,D,10/27/2023,8.500,8.530,8.500,0.000,3644710 MIDGGE,D,10/30/2023,8.510,8.530,8.510,0.000,3644710 MIDGGE,D,10/31/2023,8.520,8.540,8.520,0.000,3644710 MIDGGE,D,11/1/2023,8.550,8.570,8.550,0.000,3644710 MIDGGE,D,11/2/2023,8.570,8.590,8.570,0.000,3644710 MIDGGE,D,11/3/2023,8.610,8.630,8.610,0.000,3644710 MIDGGE,D,11/6/2023,8.570,8.600,8.570,0.000,3645869 MIDGGE,D,11/7/2023,8.600,8.630,8.600,0.000,3645869 MIDGGE,D,11/8/2023,8.620,8.650,8.620,0.000,3645869 MIDGGE,D,11/10/2023,8.580,8.610,8.580,0.000,3655521 MIDGGE,D,11/13/2023,8.580,8.610,8.580,0.000,3654756 MIDGGE,D,11/14/2023,8.630,8.660,8.630,0.000,3654756 MIDGGE,D,11/15/2023,8.610,8.640,8.610,0.000,3631579 MIDGGE,D,11/16/2023,8.630,8.660,8.630,0.000,3631579 MIDGGE,D,11/17/2023,8.630,8.660,8.630,0.000,3628103 MIDGGE,D,11/20/2023,8.630,8.650,8.630,0.000,3632145 MIDGGE,D,11/21/2023,8.640,8.670,8.640,0.000,3632145 MIDGGE,D,11/22/2023,8.650,8.670,8.650,0.000,3635722 MIDGGE,D,11/23/2023,8.640,8.670,8.640,0.000,3639295 MIDGGE,D,11/24/2023,8.630,8.660,8.630,0.000,3639295 MIDGGE,D,11/27/2023,8.650,8.670,8.650,0.000,3644439 MIDGGE,D,11/28/2023,8.660,8.690,8.660,0.000,3649048 MIDGGE,D,11/29/2023,8.680,8.710,8.680,0.000,3649043 MIDGGE,D,11/30/2023,8.700,8.720,8.700,0.000,3650191 MIDGGE,D,12/1/2023,8.720,8.740,8.720,0.000,3657073 MIDGGE,D,12/4/2023,8.730,8.760,8.730,0.000,3674914 MIDGGE,D,12/5/2023,8.770,8.800,8.770,0.000,3678339 MIDGGE,D,12/6/2023,8.800,8.830,8.800,0.000,3685161 MIDGGE,D,12/7/2023,8.810,8.840,8.810,0.000,3689124 MIDGGE,D,12/8/2023,8.780,8.800,8.780,0.000,3693651 MIDGGE,D,12/11/2023,8.780,8.800,8.780,0.000,3704228 MIDGGE,D,12/12/2023,8.790,8.820,8.790,0.000,3704878 MIDGGE,D,12/13/2023,8.820,8.850,8.820,0.000,3727563 MIDGGE,D,12/14/2023,8.860,8.890,8.860,0.000,3728612 MIDGGE,D,12/15/2023,8.900,8.930,8.900,0.000,3751109 MIDGGE,D,12/18/2023,8.890,8.920,8.890,0.000,3759513 MIDGGE,D,12/19/2023,8.920,8.950,8.920,0.000,3760300 MIDGGE,D,12/20/2023,8.950,8.980,8.950,0.000,3792797 MIDGGE,D,12/21/2023,8.950,8.980,8.950,0.000,3793803 MIDGGE,D,12/22/2023,8.950,8.970,8.950,0.000,3795697 MIDGGE,D,12/27/2023,8.980,9.010,8.980,0.000,3800118 MIDGGE,D,12/28/2023,8.960,8.980,8.960,0.000,3800118 MIDGGE,D,12/29/2023,8.950,8.980,8.950,0.000,3807530 MIDGGE,D,12/31/2023,8.940,8.970,8.940,0.000,3807530 MIDGGE,D,1/1/2024,8.940,8.970,8.940,0.000,3807530 MIDGGE,D,1/2/2024,8.950,8.980,8.950,0.000,3807530 MIDGGE,D,1/3/2024,8.940,8.970,8.940,0.000,3814987 MIDGGE,D,1/4/2024,8.930,8.960,8.930,0.000,3814646 MIDGGE,D,1/5/2024,8.930,8.950,8.930,0.000,3814646 MIDGGE,D,1/8/2024,8.930,8.960,8.930,0.000,3815763 MIDGGE,D,1/9/2024,8.940,8.970,8.940,0.000,3816321 MIDGGE,D,1/10/2024,8.950,8.970,8.950,0.000,3821341 MIDGGE,D,1/11/2024,8.950,8.980,8.950,0.000,3824127 MIDGGE,D,1/12/2024,8.960,8.990,8.960,0.000,3827804 MIDGGE,D,1/15/2024,8.960,8.990,8.960,0.000,3830866 MIDGGE,D,1/16/2024,8.960,8.980,8.960,0.000,3831475 MIDGGE,D,1/17/2024,8.950,8.970,8.950,0.000,3832671 MIDGGE,D,1/18/2024,8.940,8.970,8.940,0.000,3834008 MIDGGE,D,1/19/2024,8.950,8.980,8.950,0.000,3838632 MIDGGE,D,1/22/2024,8.960,8.990,8.960,0.000,3845873 MIDGGE,D,1/23/2024,8.950,8.980,8.950,0.000,3845845 MIDGGE,D,1/24/2024,8.950,8.980,8.950,0.000,3837722 MIDGGE,D,1/25/2024,8.960,8.990,8.960,0.000,3834594 MIDGGE,D,1/26/2024,8.970,9.000,8.970,0.000,3842661 MIDGGE,D,1/29/2024,8.980,9.010,8.980,0.000,3841263 MIDGGE,D,1/30/2024,8.980,9.010,8.980,0.000,3838336 MIDGGE,D,1/31/2024,9.000,9.030,9.000,0.000,3845199 MIDGGE,D,2/1/2024,9.010,9.040,9.010,0.000,3851567 MIDGGE,D,2/2/2024,9.000,9.030,9.000,0.000,3863218 MIDGGE,D,2/5/2024,8.990,9.020,8.990,0.000,3864327 MIDGGE,D,2/6/2024,8.990,9.020,8.990,0.000,3871168 MIDGGE,D,2/7/2024,8.990,9.020,8.990,0.000,3879841 MIDGGE,D,2/8/2024,8.980,9.010,8.980,0.000,3884835 MIDGGE,D,2/9/2024,8.970,9.000,8.970,0.000,3892801 MIDGGE,D,2/12/2024,8.970,9.000,8.970,0.000,3942258 MIDGGE,D,2/13/2024,8.960,8.990,8.960,0.000,3945439 MIDGGE,D,2/14/2024,8.980,9.010,8.980,0.000,3975539 MIDGGE,D,2/15/2024,8.990,9.010,8.990,0.000,3976649 MIDGGE,D,2/16/2024,8.970,9.000,8.970,0.000,3990435 MIDGGE,D,2/19/2024,8.970,9.000,8.970,0.000,4004942 MIDGGE,D,2/20/2024,8.980,9.010,8.980,0.000,4004102 MIDGGE,D,2/21/2024,8.960,8.990,8.960,0.000,4015568 MIDGGE,D,2/22/2024,8.960,8.990,8.960,0.000,4042069 MIDGGE,D,2/23/2024,8.980,9.010,8.980,0.000,4059468 MIDGGE,D,2/26/2024,8.970,9.000,8.970,0.000,4127106 MIDGGE,D,2/27/2024,8.960,8.980,8.960,0.000,4126762 MIDGGE,D,2/28/2024,8.960,8.990,8.960,0.000,4135358 MIDGGE,D,2/29/2024,8.970,9.000,8.970,0.000,4151178 MIDGGE,D,3/1/2024,8.980,9.010,8.980,0.000,4159065 MIDGGE,D,3/4/2024,8.980,9.010,8.980,0.000,4171591 MIDGGE,D,3/5/2024,9.010,9.040,9.010,0.000,4200102 MIDGGE,D,3/6/2024,9.020,9.040,9.020,0.000,4232772 MIDGGE,D,3/7/2024,9.030,9.060,9.030,0.000,4255022 MIDGGE,D,3/8/2024,9.050,9.070,9.050,0.000,4257467 MIDGGE,D,3/11/2024,9.030,9.060,9.030,0.000,4265778 MIDGGE,D,3/12/2024,9.030,9.050,9.030,0.000,4269672 MIDGGE,D,3/13/2024,9.020,9.050,9.020,0.000,4275738 MIDGGE,D,3/14/2024,8.990,9.020,8.990,0.000,4283492 MIDGGE,D,3/15/2024,8.980,9.010,8.980,0.000,4291051 MIDGGE,D,3/19/2024,8.990,9.010,8.990,0.000,4301274 MIDGGE,D,3/20/2024,8.990,9.020,8.990,0.000,4304954 MIDGGE,D,3/21/2024,9.000,9.030,9.000,0.000,4304954 MIDGGE,D,3/22/2024,9.030,9.060,9.030,0.000,4304854 MIDGGE,D,3/26/2024,9.020,9.050,9.020,0.000,4309504 MIDGGE,D,3/27/2024,9.040,9.070,9.040,0.000,4317521 MIDGGE,D,3/28/2024,9.040,9.060,9.040,0.000,4318484 MIDGGE,D,3/29/2024,9.040,9.070,9.040,0.000,4318484 MIDGGE,D,4/1/2024,9.040,9.070,9.040,0.000,4318484 MIDGGE,D,4/2/2024,9.010,9.040,9.010,0.000,4318484 MIDGGE,D,4/3/2024,9.010,9.030,9.010,0.000,4334460 MIDGGE,D,4/4/2024,9.020,9.040,9.020,0.000,4334530 MIDGGE,D,4/5/2024,9.010,9.040,9.010,0.000,4339836 MIDGGE,D,4/8/2024,9.000,9.030,9.000,0.000,4337465 MIDGGE,D,4/9/2024,9.030,9.050,9.030,0.000,4339124 MIDGGE,D,4/10/2024,9.010,9.040,9.010,0.000,4345106 MIDGGE,D,4/11/2024,8.990,9.020,8.990,0.000,4359494 MIDGGE,D,4/12/2024,9.040,9.070,9.040,0.000,4368943 MIDGGE,D,4/15/2024,9.000,9.030,9.000,0.000,4382184 MIDGGE,D,4/16/2024,8.960,8.990,8.960,0.000,4382184 MIDGGE,D,4/17/2024,8.970,9.000,8.970,0.000,4385121 MIDGGE,D,4/18/2024,8.970,8.990,8.970,0.000,4394897 MIDGGE,D,4/19/2024,8.970,8.990,8.970,0.000,4396222 MIDGGE,D,4/22/2024,8.980,9.010,8.980,0.000,4396222 MIDGGE,D,4/23/2024,8.980,9.010,8.980,0.000,4397335 MIDGGE,D,4/24/2024,8.940,8.970,8.940,0.000,4392879 MIDGGE,D,4/25/2024,8.920,8.950,8.920,0.000,4412661 MIDGGE,D,4/26/2024,8.950,8.970,8.950,0.000,4426208 MIDGGE,D,4/29/2024,8.980,9.010,8.980,0.000,4430863 MIDGGE,D,4/30/2024,8.960,8.980,8.960,0.000,4430286 MIDGGE,D,5/1/2024,8.960,8.980,8.960,0.000,4431068 MIDGGE,D,5/2/2024,8.980,9.010,8.980,0.000,4430893 MIDGGE,D,5/8/2024,9.010,9.040,9.010,0.000,4429991 MIDGGE,D,5/9/2024,9.000,9.030,9.000,0.000,4434430 MIDGGE,D,5/10/2024,9.000,9.020,9.000,0.000,4433297 MIDGGE,D,5/13/2024,9.000,9.020,9.000,0.000,4433270 MIDGGE,D,5/14/2024,8.980,9.010,8.980,0.000,4444353 MIDGGE,D,5/15/2024,9.040,9.060,9.040,0.000,4448140 MIDGGE,D,5/16/2024,9.040,9.060,9.040,0.000,4450354 MIDGGE,D,5/17/2024,9.010,9.030,9.010,0.000,4448753 MIDGGE,D,5/20/2024,9.000,9.020,9.000,0.000,4453626 MIDGGE,D,5/21/2024,9.010,9.030,9.010,0.000,4457282 MIDGGE,D,5/22/2024,9.000,9.020,9.000,0.000,4455539 MIDGGE,D,5/23/2024,8.970,8.990,8.970,0.000,4455539 MIDGGE,D,5/24/2024,8.970,9.000,8.970,0.000,4461098 MIDGGE,D,5/27/2024,8.990,9.020,8.990,0.000,4463657 MIDGGE,D,5/28/2024,8.970,9.000,8.970,0.000,4464322 MIDGGE,D,5/29/2024,8.920,8.950,8.920,0.000,4464322 MIDGGE,D,5/30/2024,8.930,8.950,8.930,0.000,4467348 MIDGGE,D,5/31/2024,8.930,8.960,8.930,0.000,4467348 MIDGGE,D,6/3/2024,8.970,8.990,8.970,0.000,4473506 MIDGGE,D,6/4/2024,8.980,9.000,8.980,0.000,4472948 MIDGGE,D,6/5/2024,9.000,9.030,9.000,0.000,4472948 MIDGGE,D,6/6/2024,8.990,9.020,8.990,0.000,4473226 MIDGGE,D,6/7/2024,8.960,8.980,8.960,0.000,4450868 MIDGGE,D,6/10/2024,8.930,8.960,8.930,0.000,4449755 MIDGGE,D,6/11/2024,8.930,8.950,8.930,0.000,4453756 MIDGGE,D,6/12/2024,8.970,9.000,8.970,0.000,4441796 MIDGGE,D,6/13/2024,8.970,9.000,8.970,0.000,4441427 MIDGGE,D,6/14/2024,9.010,9.030,9.010,0.000,4441427 MIDGGE,D,6/17/2024,8.980,9.010,8.980,0.000,4441427 MIDGGE,D,6/18/2024,9.000,9.030,9.000,0.000,4441427 MIDGGE,D,6/19/2024,9.000,9.020,9.000,0.000,4443022 MIDGGE,D,6/20/2024,8.990,9.010,8.990,0.000,4443022 MIDGGE,D,6/21/2024,9.000,9.030,9.000,0.000,4443577 MIDGGE,D,6/25/2024,8.990,9.020,8.990,0.000,4445793 MIDGGE,D,6/26/2024,8.970,9.000,8.970,0.000,4450614 MIDGGE,D,6/27/2024,8.960,8.990,8.960,0.000,4450614 MIDGGE,D,6/28/2024,8.950,8.980,8.950,0.000,4450057 MIDGGE,D,7/1/2024,8.940,8.970,8.940,0.000,4450057 MIDGGE,D,7/2/2024,8.940,8.970,8.940,0.000,4447263 MIDGGE,D,7/3/2024,8.970,8.990,8.970,0.000,4448867 MIDGGE,D,7/4/2024,8.970,9.000,8.970,0.000,4448308 MIDGGE,D,7/5/2024,8.990,9.020,8.990,0.000,4448308 MIDGGE,D,7/8/2024,9.010,9.040,9.010,0.000,4447658 MIDGGE,D,7/9/2024,9.010,9.030,9.010,0.000,4447658 MIDGGE,D,7/10/2024,9.020,9.050,9.020,0.000,4442794 MIDGGE,D,7/11/2024,9.040,9.070,9.040,0.000,4437017 MIDGGE,D,7/12/2024,9.050,9.070,9.050,0.000,4465684 MIDGGE,D,7/15/2024,9.050,9.080,9.050,0.000,3996867 MIDGGE,D,7/16/2024,9.070,9.090,9.070,0.000,3997972 MIDGGE,D,7/17/2024,9.070,9.100,9.070,0.000,4008418 MIDGGE,D,7/18/2024,9.070,9.100,9.070,0.000,4007658 MIDGGE,D,7/19/2024,9.070,9.090,9.070,0.000,4011082 MIDGGE,D,7/22/2024,9.070,9.100,9.070,0.000,4011541 MIDGGE,D,7/23/2024,9.080,9.110,9.080,0.000,4012640 MIDGGE,D,7/24/2024,9.080,9.110,9.080,0.000,4011391 MIDGGE,D,7/25/2024,9.080,9.110,9.080,0.000,4011941 MIDGGE,D,7/26/2024,9.090,9.120,9.090,0.000,4011390 MIDGGE,D,7/29/2024,9.120,9.140,9.120,0.000,4011390 MIDGGE,D,7/30/2024,9.130,9.150,9.130,0.000,4011390 MIDGGE,D,7/31/2024,9.140,9.170,9.140,0.000,4011390 MIDGGE,D,8/1/2024,9.170,9.190,9.170,0.000,4018428 MIDGGE,D,8/2/2024,9.170,9.200,9.170,0.000,4018428 MIDGGE,D,8/5/2024,9.120,9.140,9.120,0.000,4014987 MIDGGE,D,8/6/2024,9.120,9.150,9.120,0.000,4022405 MIDGGE,D,8/7/2024,9.100,9.130,9.100,0.000,4022208 MIDGGE,D,8/8/2024,9.100,9.120,9.100,0.000,4021660 MIDGGE,D,8/9/2024,9.120,9.150,9.120,0.000,4020603 MIDGGE,D,8/12/2024,9.120,9.150,9.120,0.000,4019494 MIDGGE,D,8/13/2024,9.150,9.180,9.150,0.000,4019494 MIDGGE,D,8/14/2024,9.160,9.190,9.160,0.000,4019494 MIDGGE,D,8/16/2024,9.140,9.160,9.140,0.000,4019494 MIDGGE,D,8/19/2024,9.140,9.160,9.140,0.000,4019494 MIDGGE,D,8/20/2024,9.150,9.180,9.150,0.000,4019054 MIDGGE,D,8/21/2024,9.160,9.190,9.160,0.000,4019054 MIDGGE,D,8/22/2024,9.140,9.170,9.140,0.000,4023636 MIDGGE,D,8/23/2024,9.150,9.180,9.150,0.000,4019485 MIDGGE,D,8/26/2024,9.150,9.170,9.150,0.000,4018351 MIDGGE,D,8/27/2024,9.130,9.160,9.130,0.000,4018285 MIDGGE,D,8/28/2024,9.140,9.170,9.140,0.000,4017605 MIDGGE,D,8/29/2024,9.140,9.170,9.140,0.000,4022528 MIDGGE,D,8/30/2024,9.140,9.170,9.140,0.000,4022528 MIDGGE,D,9/2/2024,9.140,9.160,9.140,0.000,4022528 MIDGGE,D,9/3/2024,9.150,9.170,9.150,0.000,4027984 MIDGGE,D,9/4/2024,9.160,9.190,9.160,0.000,4027984 MIDGGE,D,9/5/2024,9.160,9.190,9.160,0.000,4027984 MIDGGE,D,9/6/2024,9.180,9.210,9.180,0.000,4021026 MIDGGE,D,9/9/2024,9.180,9.210,9.180,0.000,4022112 MIDGGE,D,9/10/2024,9.190,9.220,9.190,0.000,4024285 MIDGGE,D,9/11/2024,9.210,9.240,9.210,0.000,4029498 MIDGGE,D,9/12/2024,9.200,9.220,9.200,0.000,4029367 MIDGGE,D,9/13/2024,9.190,9.220,9.190,0.000,4022988 MIDGGE,D,9/16/2024,9.210,9.240,9.210,0.000,4022988 MIDGGE,D,9/17/2024,9.210,9.230,9.210,0.000,4026417 MIDGGE,D,9/18/2024,9.180,9.210,9.180,0.000,4025440 MIDGGE,D,9/19/2024,9.190,9.210,9.190,0.000,4022076 MIDGGE,D,9/20/2024,9.180,9.210,9.180,0.000,4021512 MIDGGE,D,9/23/2024,9.200,9.230,9.200,0.000,4019984 MIDGGE,D,9/24/2024,9.220,9.250,9.220,0.000,4019984 MIDGGE,D,9/25/2024,9.200,9.230,9.200,0.000,4019984 MIDGGE,D,9/26/2024,9.210,9.240,9.210,0.000,4017256 MIDGGE,D,9/27/2024,9.230,9.260,9.230,0.000,4015523 MIDGGE,D,9/30/2024,9.230,9.260,9.230,0.000,4018732 MIDGGE,D,10/1/2024,9.280,9.310,9.280,0.000,4018732 MIDGGE,D,10/2/2024,9.250,9.280,9.250,0.000,4019102 MIDGGE,D,10/3/2024,9.230,9.250,9.230,0.000,4017475 MIDGGE,D,10/4/2024,9.200,9.230,9.200,0.000,4017475 MIDGGE,D,10/7/2024,9.180,9.210,9.180,0.000,4019203 MIDGGE,D,10/8/2024,9.180,9.210,9.180,0.000,4019211 MIDGGE,D,10/9/2024,9.190,9.210,9.190,0.000,4022468 MIDGGE,D,10/10/2024,9.180,9.210,9.180,0.000,4018365 MIDGGE,D,10/11/2024,9.180,9.210,9.180,0.000,4029222 MIDGGE,D,10/14/2024,9.190,9.220,9.190,0.000,4025021 MIDGGE,D,10/15/2024,9.230,9.250,9.230,0.000,4026106 MIDGGE,D,10/16/2024,9.250,9.270,9.250,0.000,4026106 MIDGGE,D,10/17/2024,9.240,9.270,9.240,0.000,4027554 MIDGGE,D,10/18/2024,9.270,9.290,9.270,0.000,4025442 MIDGGE,D,10/21/2024,9.210,9.240,9.210,0.000,4028670 MIDGGE,D,10/22/2024,9.190,9.220,9.190,0.000,4032458 MIDGGE,D,10/23/2024,9.190,9.220,9.190,0.000,4032458 MIDGGE,D,10/24/2024,9.220,9.250,9.220,0.000,4033573 MIDGGE,D,10/25/2024,9.210,9.240,9.210,0.000,4033573 MIDGGE,D,10/29/2024,9.190,9.220,9.190,0.000,4042100 MIDGGE,D,10/30/2024,9.170,9.200,9.170,0.000,4042100 MIDGGE,D,10/31/2024,9.150,9.170,9.150,0.000,4042100 MIDGGE,D,11/1/2024,9.130,9.160,9.130,0.000,4042100 MIDGGE,D,11/4/2024,9.150,9.180,9.150,0.000,4049763 MIDGGE,D,11/5/2024,9.140,9.170,9.140,0.000,4049763 MIDGGE,D,11/6/2024,9.160,9.190,9.160,0.000,4049763 MIDGGE,D,11/7/2024,9.150,9.180,9.150,0.000,4047354 MIDGGE,D,11/8/2024,9.190,9.220,9.190,0.000,4045752 MIDGGE,D,11/11/2024,9.220,9.250,9.220,0.000,4045752 MIDGGE,D,11/12/2024,9.220,9.250,9.220,0.000,4047268 MIDGGE,D,11/13/2024,9.200,9.230,9.200,0.000,4047268 MIDGGE,D,11/14/2024,9.230,9.260,9.230,0.000,4048868 MIDGGE,D,11/15/2024,9.230,9.250,9.230,0.000,4045811 MIDGGE,D,11/18/2024,9.220,9.250,9.220,0.000,4046895 MIDGGE,D,11/19/2024,9.230,9.260,9.230,0.000,4005154 MIDGGE,D,11/20/2024,9.220,9.250,9.220,0.000,4008365 MIDGGE,D,11/21/2024,9.240,9.270,9.240,0.000,4009718 MIDGGE,D,11/25/2024,9.290,9.320,9.290,0.000,4020790