,,,,,,, MIDGGA,D,11/26/2019,37.180,37.370,37.180,0.000,1372670 MIDGGA,D,11/27/2019,37.260,37.450,37.260,0.000,1372870 MIDGGA,D,11/28/2019,37.550,37.740,37.550,0.000,1374227 MIDGGA,D,11/29/2019,37.590,37.780,37.590,0.000,1374649 MIDGGA,D,12/2/2019,37.280,37.470,37.280,0.000,1376372 MIDGGA,D,12/3/2019,36.770,36.950,36.770,0.000,1376353 MIDGGA,D,12/4/2019,37.030,37.210,37.030,0.000,1376306 MIDGGA,D,12/5/2019,36.630,36.820,36.630,0.000,1376028 MIDGGA,D,12/6/2019,36.430,36.620,36.430,0.000,1376192 MIDGGA,D,12/9/2019,36.090,36.270,36.090,0.000,1375880 MIDGGA,D,12/10/2019,36.110,36.290,36.110,0.000,1375877 MIDGGA,D,12/11/2019,36.850,37.030,36.850,0.000,1376002 MIDGGA,D,12/12/2019,36.870,37.050,36.870,0.000,1376183 MIDGGA,D,12/13/2019,37.180,37.370,37.180,0.000,1376238 MIDGGA,D,12/16/2019,36.710,36.890,36.710,0.000,1376420 MIDGGA,D,12/17/2019,37.190,37.370,37.190,0.000,1375338 MIDGGA,D,12/18/2019,37.510,37.700,37.510,0.000,1374793 MIDGGA,D,12/19/2019,37.380,37.560,37.380,0.000,1374434 MIDGGA,D,12/20/2019,36.880,37.070,36.880,0.000,1374807 MIDGGA,D,12/23/2019,37.820,38.010,37.820,0.000,1374754 MIDGGA,D,12/24/2019,37.820,38.010,37.820,0.000,1374701 MIDGGA,D,12/27/2019,38.070,38.260,38.070,0.000,1374701 MIDGGA,D,12/30/2019,37.990,38.180,37.990,0.000,1374874 MIDGGA,D,12/31/2019,38.040,38.230,38.040,0.000,1374311 MIDGGA,D,1/1/2020,38.040,38.230,38.040,0.000,1374311 MIDGGA,D,1/3/2020,38.070,38.270,38.070,0.000,1374311 MIDGGA,D,1/7/2020,38.260,38.450,38.260,0.000,1374836 MIDGGA,D,1/8/2020,37.760,37.950,37.760,0.000,1374633 MIDGGA,D,1/10/2020,38.040,38.230,38.040,0.000,1371378 MIDGGA,D,1/13/2020,37.780,37.970,37.780,0.000,1372392 MIDGGA,D,1/14/2020,38.000,38.190,38.000,0.000,1372507 MIDGGA,D,1/15/2020,38.290,38.480,38.290,0.000,1373500 MIDGGA,D,1/16/2020,38.620,38.820,38.620,0.000,1373892 MIDGGA,D,1/17/2020,38.760,38.950,38.760,0.000,1373153 MIDGGA,D,1/20/2020,39.050,39.240,39.050,0.000,1372463 MIDGGA,D,1/21/2020,39.210,39.410,39.210,0.000,1372654 MIDGGA,D,1/22/2020,39.240,39.430,39.240,0.000,1371355 MIDGGA,D,1/23/2020,39.040,39.230,39.040,0.000,1370830 MIDGGA,D,1/24/2020,39.460,39.660,39.460,0.000,1370592 MIDGGA,D,1/27/2020,38.930,39.130,38.930,0.000,1368992 MIDGGA,D,1/28/2020,38.780,38.970,38.780,0.000,1368898 MIDGGA,D,1/29/2020,38.710,38.910,38.710,0.000,1368898 MIDGGA,D,1/30/2020,38.150,38.350,38.150,0.000,1375234 MIDGGA,D,1/31/2020,37.690,37.870,37.690,0.000,1360769 MIDGGA,D,2/3/2020,37.490,37.680,37.490,0.000,1361008 MIDGGA,D,2/4/2020,37.970,38.160,37.970,0.000,1362431 MIDGGA,D,2/5/2020,38.240,38.430,38.240,0.000,1362075 MIDGGA,D,2/6/2020,38.230,38.420,38.230,0.000,1361956 MIDGGA,D,2/7/2020,37.920,38.110,37.920,0.000,1368234 MIDGGA,D,2/10/2020,37.740,37.930,37.740,0.000,1368765 MIDGGA,D,2/11/2020,38.170,38.360,38.170,0.000,1368765 MIDGGA,D,2/12/2020,38.240,38.430,38.240,0.000,1369002 MIDGGA,D,2/13/2020,38.390,38.580,38.390,0.000,1369239 MIDGGA,D,2/14/2020,38.530,38.720,38.530,0.000,1371269 MIDGGA,D,2/17/2020,38.440,38.630,38.440,0.000,1371658 MIDGGA,D,2/18/2020,38.120,38.310,38.120,0.000,1370166 MIDGGA,D,2/19/2020,38.300,38.490,38.300,0.000,1370070 MIDGGA,D,2/20/2020,38.170,38.360,38.170,0.000,1370070 MIDGGA,D,2/21/2020,37.460,37.650,37.460,0.000,1370070 MIDGGA,D,2/24/2020,34.600,34.770,34.600,0.000,1369883 MIDGGA,D,2/25/2020,35.240,35.420,35.240,0.000,1370258 MIDGGA,D,2/26/2020,34.410,34.580,34.410,0.000,1368007 MIDGGA,D,2/27/2020,32.940,33.100,32.940,0.000,1366244 MIDGGA,D,2/28/2020,31.310,31.470,31.310,0.000,1365478 MIDGGA,D,3/3/2020,33.070,33.230,33.070,0.000,1367489 MIDGGA,D,3/4/2020,33.390,33.550,33.390,0.000,1368214 MIDGGA,D,3/5/2020,31.890,32.050,31.890,0.000,1368670 MIDGGA,D,3/6/2020,30.240,30.390,30.240,0.000,1369032 MIDGGA,D,3/9/2020,26.610,26.750,26.610,0.000,1364797 MIDGGA,D,3/10/2020,28.160,28.300,28.160,0.000,1364423 MIDGGA,D,3/11/2020,27.190,27.330,27.190,0.000,1358169 MIDGGA,D,3/12/2020,24.640,24.760,24.640,0.000,1359009 MIDGGA,D,3/13/2020,25.020,25.150,25.020,0.000,1359259 MIDGGA,D,3/16/2020,22.480,22.600,22.480,0.000,1354340 MIDGGA,D,3/17/2020,23.250,23.370,23.250,0.000,1348528 MIDGGA,D,3/18/2020,23.080,23.190,23.080,0.000,1353750 MIDGGA,D,3/19/2020,24.180,24.300,24.180,0.000,1350326 MIDGGA,D,3/20/2020,25.430,25.560,25.430,0.000,1358446 MIDGGA,D,3/23/2020,24.030,24.150,24.030,0.000,1358159 MIDGGA,D,3/24/2020,25.350,25.480,25.350,0.000,1358159 MIDGGA,D,3/26/2020,26.110,26.240,26.110,0.000,1358593 MIDGGA,D,3/27/2020,25.530,25.650,25.530,0.000,1358481 MIDGGA,D,3/30/2020,25.680,25.800,25.680,0.000,1356210 MIDGGA,D,3/31/2020,25.450,25.580,25.450,0.000,1354735 MIDGGA,D,4/1/2020,24.730,24.850,24.730,0.000,1355088 MIDGGA,D,4/2/2020,25.060,25.180,25.060,0.000,1355451 MIDGGA,D,4/3/2020,25.080,25.210,25.080,0.000,1355451 MIDGGA,D,4/6/2020,26.620,26.750,26.620,0.000,1354458 MIDGGA,D,4/7/2020,27.320,27.460,27.320,0.000,1354645 MIDGGA,D,4/8/2020,27.250,27.390,27.250,0.000,1355194 MIDGGA,D,4/9/2020,27.120,27.260,27.120,0.000,1355004 MIDGGA,D,4/10/2020,27.130,27.270,27.130,0.000,1357125 MIDGGA,D,4/13/2020,27.130,27.260,27.130,0.000,1357125 MIDGGA,D,4/14/2020,27.890,28.030,27.890,0.000,1357125 MIDGGA,D,4/15/2020,27.300,27.440,27.300,0.000,1357283 MIDGGA,D,4/16/2020,27.310,27.440,27.310,0.000,1359221 MIDGGA,D,4/21/2020,26.990,27.130,26.990,0.000,1358598 MIDGGA,D,4/22/2020,27.050,27.190,27.050,0.000,1358598 MIDGGA,D,4/23/2020,27.750,27.880,27.750,0.000,1362546 MIDGGA,D,4/24/2020,27.650,27.780,27.650,0.000,1362546 MIDGGA,D,4/27/2020,28.160,28.300,28.160,0.000,1363722 MIDGGA,D,4/28/2020,28.190,28.330,28.190,0.000,1363898 MIDGGA,D,4/29/2020,28.420,28.560,28.420,0.000,1365566 MIDGGA,D,4/30/2020,28.040,28.180,28.040,0.000,1364033 MIDGGA,D,5/4/2020,27.060,27.200,27.060,0.000,1364033 MIDGGA,D,5/5/2020,27.360,27.500,27.360,0.000,1364117 MIDGGA,D,5/6/2020,27.050,27.180,27.050,0.000,1362656 MIDGGA,D,5/7/2020,27.380,27.510,27.380,0.000,1363136 MIDGGA,D,5/8/2020,27.590,27.730,27.590,0.000,1361331 MIDGGA,D,5/11/2020,27.280,27.420,27.280,0.000,1361331 MIDGGA,D,5/12/2020,27.260,27.400,27.260,0.000,1361331 MIDGGA,D,5/13/2020,27.200,27.340,27.200,0.000,1361698 MIDGGA,D,5/14/2020,27.260,27.400,27.260,0.000,1361698 MIDGGA,D,5/15/2020,27.470,27.610,27.470,0.000,1359517 MIDGGA,D,5/18/2020,28.030,28.170,28.030,0.000,1359448 MIDGGA,D,5/19/2020,27.860,28.000,27.860,0.000,1358654 MIDGGA,D,5/20/2020,28.100,28.240,28.100,0.000,1355900 MIDGGA,D,5/21/2020,28.030,28.170,28.030,0.000,1355900 MIDGGA,D,5/22/2020,27.990,28.130,27.990,0.000,1355898 MIDGGA,D,5/25/2020,28.360,28.500,28.360,0.000,1351241 MIDGGA,D,5/26/2020,28.770,28.910,28.770,0.000,1351241 MIDGGA,D,5/27/2020,29.730,29.880,29.730,0.000,1351389 MIDGGA,D,5/28/2020,29.760,29.910,29.760,0.000,1352479 MIDGGA,D,5/29/2020,29.280,29.430,29.280,0.000,1351046 MIDGGA,D,6/1/2020,29.670,29.820,29.670,0.000,1351991 MIDGGA,D,6/2/2020,30.320,30.470,30.320,0.000,1351991 MIDGGA,D,6/3/2020,30.370,30.520,30.370,0.000,1352248 MIDGGA,D,6/4/2020,30.290,30.440,30.290,0.000,1352248 MIDGGA,D,6/5/2020,31.000,31.150,31.000,0.000,1352392 MIDGGA,D,6/9/2020,30.700,30.860,30.700,0.000,1352392 MIDGGA,D,6/10/2020,29.880,30.030,29.880,0.000,1352392 MIDGGA,D,6/11/2020,29.130,29.270,29.130,0.000,1353183 MIDGGA,D,6/12/2020,29.100,29.250,29.100,0.000,1353183 MIDGGA,D,6/15/2020,29.100,29.250,29.100,0.000,1324996 MIDGGA,D,6/16/2020,30.220,30.370,30.220,0.000,1324834 MIDGGA,D,6/17/2020,30.100,30.250,30.100,0.000,1324834 MIDGGA,D,6/18/2020,29.700,29.850,29.700,0.000,1324821 MIDGGA,D,6/19/2020,29.920,30.070,29.920,0.000,1324811 MIDGGA,D,6/22/2020,29.980,30.130,29.980,0.000,1324811 MIDGGA,D,6/23/2020,30.190,30.340,30.190,0.000,1324811 MIDGGA,D,6/24/2020,29.920,30.070,29.920,0.000,1324811 MIDGGA,D,6/25/2020,29.370,29.510,29.370,0.000,1323511 MIDGGA,D,6/26/2020,29.000,29.140,29.000,0.000,1323511 MIDGGA,D,6/29/2020,28.770,28.910,28.770,0.000,1323511 MIDGGA,D,6/30/2020,28.890,29.040,28.890,0.000,1323032 MIDGGA,D,7/1/2020,29.030,29.170,29.030,0.000,1323205 MIDGGA,D,7/2/2020,30.080,30.230,30.080,0.000,1323205 MIDGGA,D,7/3/2020,29.910,30.060,29.910,0.000,1325852 MIDGGA,D,7/6/2020,29.860,30.010,29.860,0.000,1325852 MIDGGA,D,7/7/2020,29.320,29.470,29.320,0.000,1325718 MIDGGA,D,7/8/2020,29.190,29.330,29.190,0.000,1323952 MIDGGA,D,7/9/2020,29.190,29.330,29.190,0.000,1323952 MIDGGA,D,7/10/2020,29.030,29.180,29.030,0.000,1323427 MIDGGA,D,7/13/2020,28.890,29.030,28.890,0.000,1323295 MIDGGA,D,7/14/2020,28.820,28.960,28.820,0.000,1322858 MIDGGA,D,7/15/2020,29.230,29.370,29.230,0.000,1322858 MIDGGA,D,7/16/2020,29.380,29.530,29.380,0.000,1322153 MIDGGA,D,7/17/2020,29.460,29.610,29.460,0.000,1322153 MIDGGA,D,7/20/2020,30.000,30.150,30.000,0.000,1318585 MIDGGA,D,7/21/2020,29.200,29.350,29.200,0.000,1318517 MIDGGA,D,7/22/2020,29.680,29.830,29.680,0.000,1318487 MIDGGA,D,7/23/2020,29.340,29.480,29.340,0.000,1318839 MIDGGA,D,7/24/2020,29.060,29.210,29.060,0.000,1318544 MIDGGA,D,7/27/2020,28.620,28.760,28.620,0.000,1317965 MIDGGA,D,7/28/2020,28.970,29.120,28.970,0.000,1317965 MIDGGA,D,7/29/2020,28.940,29.080,28.940,0.000,1317965 MIDGGA,D,7/30/2020,28.330,28.470,28.330,0.000,1316679 MIDGGA,D,7/31/2020,28.280,28.420,28.280,0.000,1316326 MIDGGA,D,8/3/2020,28.300,28.440,28.300,0.000,1316677 MIDGGA,D,8/4/2020,28.860,29.000,28.860,0.000,1316677 MIDGGA,D,8/5/2020,29.310,29.460,29.310,0.000,1316501 MIDGGA,D,8/6/2020,29.380,29.530,29.380,0.000,1316501 MIDGGA,D,8/7/2020,29.110,29.250,29.110,0.000,1316154 MIDGGA,D,8/10/2020,28.440,28.580,28.440,0.000,1316154 MIDGGA,D,8/11/2020,28.780,28.930,28.780,0.000,1316154 MIDGGA,D,8/12/2020,29.160,29.310,29.160,0.000,1315970 MIDGGA,D,8/13/2020,29.310,29.450,29.310,0.000,1314618 MIDGGA,D,8/14/2020,29.090,29.230,29.090,0.000,1314618 MIDGGA,D,8/17/2020,29.180,29.320,29.180,0.000,1314618 MIDGGA,D,8/18/2020,29.330,29.470,29.330,0.000,1314618 MIDGGA,D,8/19/2020,29.450,29.600,29.450,0.000,1314618 MIDGGA,D,8/20/2020,29.160,29.310,29.160,0.000,1314618 MIDGGA,D,8/21/2020,29.000,29.150,29.000,0.000,1314618 MIDGGA,D,8/24/2020,29.000,29.140,29.000,0.000,1314618 MIDGGA,D,8/25/2020,28.970,29.120,28.970,0.000,1314618 MIDGGA,D,8/26/2020,29.230,29.380,29.230,0.000,1313756 MIDGGA,D,8/27/2020,29.050,29.190,29.050,0.000,1313756 MIDGGA,D,8/28/2020,29.050,29.200,29.050,0.000,1313229 MIDGGA,D,8/31/2020,29.080,29.230,29.080,0.000,1312115 MIDGGA,D,9/1/2020,29.310,29.460,29.310,0.000,1312115 MIDGGA,D,9/2/2020,29.440,29.580,29.440,0.000,1311749 MIDGGA,D,9/3/2020,29.500,29.650,29.500,0.000,1311749 MIDGGA,D,9/4/2020,29.280,29.420,29.280,0.000,1311396 MIDGGA,D,9/7/2020,29.380,29.530,29.380,0.000,1311204 MIDGGA,D,9/8/2020,28.880,29.030,28.880,0.000,1311102 MIDGGA,D,9/9/2020,29.040,29.190,29.040,0.000,1310252 MIDGGA,D,9/10/2020,29.340,29.490,29.340,0.000,1309195 MIDGGA,D,9/11/2020,29.330,29.470,29.330,0.000,1309195 MIDGGA,D,9/14/2020,30.300,30.450,30.300,0.000,1308021 MIDGGA,D,9/15/2020,30.370,30.520,30.370,0.000,1307326 MIDGGA,D,9/16/2020,30.320,30.470,30.320,0.000,1307326 MIDGGA,D,9/17/2020,30.360,30.520,30.360,0.000,1306974 MIDGGA,D,9/18/2020,30.230,30.380,30.230,0.000,1306644 MIDGGA,D,9/21/2020,29.090,29.240,29.090,0.000,1306644 MIDGGA,D,9/22/2020,28.870,29.020,28.870,0.000,1306644 MIDGGA,D,9/23/2020,28.760,28.910,28.760,0.000,1306644 MIDGGA,D,9/24/2020,28.670,28.810,28.670,0.000,1305272 MIDGGA,D,9/25/2020,28.720,28.870,28.720,0.000,1305272 MIDGGA,D,9/28/2020,28.960,29.100,28.960,0.000,1305608 MIDGGA,D,9/29/2020,28.990,29.140,28.990,0.000,1305433 MIDGGA,D,9/30/2020,29.010,29.160,29.010,0.000,1305433 MIDGGA,D,10/1/2020,29.210,29.350,29.210,0.000,1305433 MIDGGA,D,10/2/2020,29.020,29.160,29.020,0.000,1305433 MIDGGA,D,10/5/2020,29.370,29.510,29.370,0.000,1305433 MIDGGA,D,10/6/2020,29.750,29.900,29.750,0.000,1303663 MIDGGA,D,10/7/2020,29.770,29.920,29.770,0.000,1303663 MIDGGA,D,10/8/2020,30.000,30.150,30.000,0.000,1303376 MIDGGA,D,10/9/2020,30.110,30.260,30.110,0.000,1303376 MIDGGA,D,10/12/2020,29.530,29.680,29.530,0.000,1303872 MIDGGA,D,10/13/2020,29.550,29.700,29.550,0.000,1303872 MIDGGA,D,10/14/2020,29.520,29.670,29.520,0.000,1303872 MIDGGA,D,10/15/2020,29.010,29.160,29.010,0.000,1303872 MIDGGA,D,10/16/2020,29.030,29.180,29.030,0.000,1303872 MIDGGA,D,10/19/2020,28.960,29.100,28.960,0.000,1303872 MIDGGA,D,10/20/2020,29.070,29.210,29.070,0.000,1305287 MIDGGA,D,10/21/2020,28.980,29.120,28.980,0.000,1305240 MIDGGA,D,10/22/2020,28.690,28.840,28.690,0.000,1305240 MIDGGA,D,10/23/2020,28.720,28.860,28.720,0.000,1304895 MIDGGA,D,10/26/2020,28.320,28.460,28.320,0.000,1303267 MIDGGA,D,10/27/2020,28.370,28.510,28.370,0.000,1303083 MIDGGA,D,10/29/2020,27.200,27.340,27.200,0.000,1303083 MIDGGA,D,10/30/2020,27.330,27.460,27.330,0.000,1299145 MIDGGA,D,11/2/2020,27.500,27.640,27.500,0.000,1299385 MIDGGA,D,11/3/2020,27.920,28.060,27.920,0.000,1299385 MIDGGA,D,11/4/2020,28.060,28.200,28.060,0.000,1298100 MIDGGA,D,11/5/2020,28.160,28.300,28.160,0.000,1298100 MIDGGA,D,11/6/2020,28.130,28.280,28.130,0.000,1298100 MIDGGA,D,11/9/2020,30.360,30.510,30.360,0.000,1298100 MIDGGA,D,11/10/2020,30.280,30.440,30.280,0.000,1301384 MIDGGA,D,11/11/2020,30.450,30.600,30.450,0.000,1301713 MIDGGA,D,11/12/2020,30.380,30.530,30.380,0.000,1303510 MIDGGA,D,11/13/2020,30.300,30.450,30.300,0.000,1303510 MIDGGA,D,11/16/2020,31.480,31.640,31.480,0.000,1303379 MIDGGA,D,11/17/2020,31.490,31.640,31.490,0.000,1303511 MIDGGA,D,11/19/2020,31.700,31.860,31.700,0.000,1303479 MIDGGA,D,11/20/2020,31.630,31.790,31.630,0.000,1303479 MIDGGA,D,11/23/2020,31.660,31.820,31.660,0.000,1302532 MIDGGA,D,11/24/2020,31.860,32.020,31.860,0.000,1302374 MIDGGA,D,11/25/2020,32.090,32.250,32.090,0.000,1302530 MIDGGA,D,11/26/2020,33.000,33.160,33.000,0.000,1302530 MIDGGA,D,11/27/2020,33.450,33.620,33.450,0.000,1302530 MIDGGA,D,11/30/2020,33.570,33.740,33.570,0.000,1301167 MIDGGA,D,12/1/2020,34.380,34.550,34.380,0.000,1301761 MIDGGA,D,12/2/2020,34.450,34.620,34.450,0.000,1300677 MIDGGA,D,12/3/2020,34.880,35.060,34.880,0.000,1301227 MIDGGA,D,12/4/2020,35.670,35.840,35.670,0.000,1301227 MIDGGA,D,12/7/2020,35.840,36.020,35.840,0.000,1301786 MIDGGA,D,12/8/2020,35.870,36.050,35.870,0.000,1302114 MIDGGA,D,12/9/2020,36.100,36.280,36.100,0.000,1293750 MIDGGA,D,12/10/2020,35.130,35.300,35.130,0.000,1294123 MIDGGA,D,12/11/2020,35.520,35.700,35.520,0.000,1295047 MIDGGA,D,12/14/2020,35.940,36.120,35.940,0.000,1295251 MIDGGA,D,12/15/2020,35.900,36.080,35.900,0.000,1295389 MIDGGA,D,12/16/2020,36.210,36.390,36.210,0.000,1290944 MIDGGA,D,12/17/2020,36.150,36.330,36.150,0.000,1284927 MIDGGA,D,12/18/2020,36.660,36.840,36.660,0.000,1284926 MIDGGA,D,12/21/2020,35.260,35.440,35.260,0.000,1282232 MIDGGA,D,12/22/2020,35.850,36.030,35.850,0.000,1281640 MIDGGA,D,12/23/2020,36.010,36.190,36.010,0.000,1281541 MIDGGA,D,12/24/2020,36.040,36.220,36.040,0.000,1281569 MIDGGA,D,12/28/2020,37.210,37.400,37.210,0.000,1280496 MIDGGA,D,12/29/2020,37.080,37.260,37.080,0.000,1284443 MIDGGA,D,12/30/2020,37.120,37.310,37.120,0.000,1285657 MIDGGA,D,12/31/2020,37.210,37.400,37.210,0.000,1285657 MIDGGA,D,1/1/2021,37.210,37.400,37.210,0.000,1285657 MIDGGA,D,1/5/2021,37.380,37.570,37.380,0.000,1285657 MIDGGA,D,1/7/2021,37.690,37.880,37.690,0.000,1286680 MIDGGA,D,1/8/2021,37.490,37.680,37.490,0.000,1286944 MIDGGA,D,1/11/2021,36.660,36.840,36.660,0.000,1287632 MIDGGA,D,1/12/2021,36.410,36.590,36.410,0.000,1287592 MIDGGA,D,1/13/2021,36.670,36.860,36.670,0.000,1288140 MIDGGA,D,1/14/2021,36.240,36.420,36.240,0.000,1288140 MIDGGA,D,1/15/2021,36.080,36.260,36.080,0.000,1286496 MIDGGA,D,1/18/2021,36.000,36.180,36.000,0.000,1286618 MIDGGA,D,1/19/2021,36.520,36.710,36.520,0.000,1286530 MIDGGA,D,1/20/2021,36.630,36.810,36.630,0.000,1285272 MIDGGA,D,1/21/2021,36.580,36.760,36.580,0.000,1285237 MIDGGA,D,1/22/2021,35.780,35.950,35.780,0.000,1286103 MIDGGA,D,1/25/2021,35.190,35.360,35.190,0.000,1286103 MIDGGA,D,1/26/2021,35.290,35.460,35.290,0.000,1286103 MIDGGA,D,1/27/2021,34.340,34.510,34.340,0.000,1286060 MIDGGA,D,1/28/2021,34.890,35.060,34.890,0.000,1286032 MIDGGA,D,1/29/2021,34.810,34.980,34.810,0.000,1285309 MIDGGA,D,2/1/2021,34.820,35.000,34.820,0.000,1285309 MIDGGA,D,2/2/2021,35.400,35.580,35.400,0.000,1285309 MIDGGA,D,2/3/2021,35.600,35.780,35.600,0.000,1285450 MIDGGA,D,2/4/2021,35.390,35.570,35.390,0.000,1285450 MIDGGA,D,2/5/2021,35.500,35.680,35.500,0.000,1285450 MIDGGA,D,2/8/2021,36.020,36.200,36.020,0.000,1285732 MIDGGA,D,2/9/2021,35.140,35.320,35.140,0.000,1285732 MIDGGA,D,2/10/2021,35.610,35.790,35.610,0.000,1285732 MIDGGA,D,2/11/2021,36.030,36.210,36.030,0.000,1285815 MIDGGA,D,2/12/2021,36.160,36.340,36.160,0.000,1283644 MIDGGA,D,2/15/2021,37.010,37.200,37.010,0.000,1283727 MIDGGA,D,2/16/2021,37.020,37.200,37.020,0.000,1283744 MIDGGA,D,2/17/2021,36.730,36.910,36.730,0.000,1283833 MIDGGA,D,2/18/2021,36.470,36.660,36.470,0.000,1283057 MIDGGA,D,2/19/2021,36.320,36.500,36.320,0.000,1283057 MIDGGA,D,2/22/2021,36.540,36.720,36.540,0.000,1282770 MIDGGA,D,2/23/2021,36.010,36.190,36.010,0.000,1279322 MIDGGA,D,2/24/2021,36.060,36.240,36.060,0.000,1277234 MIDGGA,D,2/25/2021,36.650,36.830,36.650,0.000,1270965 MIDGGA,D,2/26/2021,36.900,37.090,36.900,0.000,1270286 MIDGGA,D,3/1/2021,37.350,37.540,37.350,0.000,1262674 MIDGGA,D,3/2/2021,38.070,38.260,38.070,0.000,1256007 MIDGGA,D,3/3/2021,37.890,38.080,37.890,0.000,1255096 MIDGGA,D,3/4/2021,37.970,38.160,37.970,0.000,1254717 MIDGGA,D,3/5/2021,38.250,38.440,38.250,0.000,1254675 MIDGGA,D,3/8/2021,38.310,38.510,38.310,0.000,1253166 MIDGGA,D,3/9/2021,38.790,38.980,38.790,0.000,1251595 MIDGGA,D,3/10/2021,39.030,39.220,39.030,0.000,1252849 MIDGGA,D,3/11/2021,39.500,39.690,39.500,0.000,1252420 MIDGGA,D,3/12/2021,39.530,39.730,39.530,0.000,1253164 MIDGGA,D,3/16/2021,40.010,40.210,40.010,0.000,1253077 MIDGGA,D,3/17/2021,39.940,40.140,39.940,0.000,1251770 MIDGGA,D,3/19/2021,39.100,39.290,39.100,0.000,1251710 MIDGGA,D,3/22/2021,39.090,39.280,39.090,0.000,1250441 MIDGGA,D,3/23/2021,38.840,39.040,38.840,0.000,1250300 MIDGGA,D,3/24/2021,39.250,39.450,39.250,0.000,1250300 MIDGGA,D,3/26/2021,40.090,40.290,40.090,0.000,1252050 MIDGGA,D,3/29/2021,40.360,40.560,40.360,0.000,1253291 MIDGGA,D,3/30/2021,40.740,40.950,40.740,0.000,1253538 MIDGGA,D,3/31/2021,40.350,40.550,40.350,0.000,1253562 MIDGGA,D,4/1/2021,40.930,41.140,40.930,0.000,1255661 MIDGGA,D,4/2/2021,40.910,41.120,40.910,0.000,1255661 MIDGGA,D,4/5/2021,40.910,41.110,40.910,0.000,1256270 MIDGGA,D,4/6/2021,41.000,41.200,41.000,0.000,1256270 MIDGGA,D,4/7/2021,41.270,41.480,41.270,0.000,1257288 MIDGGA,D,4/8/2021,41.420,41.620,41.420,0.000,1260102 MIDGGA,D,4/9/2021,41.780,41.990,41.780,0.000,1267064 MIDGGA,D,4/12/2021,42.040,42.250,42.040,0.000,1268061 MIDGGA,D,4/13/2021,42.020,42.230,42.020,0.000,1268179 MIDGGA,D,4/14/2021,42.160,42.370,42.160,0.000,1268815 MIDGGA,D,4/15/2021,42.320,42.530,42.320,0.000,1269226 MIDGGA,D,4/16/2021,42.010,42.220,42.010,0.000,1266882 MIDGGA,D,4/19/2021,40.930,41.140,40.930,0.000,1266689 MIDGGA,D,4/20/2021,41.090,41.300,41.090,0.000,1261800 MIDGGA,D,4/21/2021,41.030,41.240,41.030,0.000,1262921 MIDGGA,D,4/22/2021,41.790,42.000,41.790,0.000,1260812 MIDGGA,D,4/23/2021,42.000,42.210,42.000,0.000,1265341 MIDGGA,D,4/26/2021,42.860,43.070,42.860,0.000,1265982 MIDGGA,D,4/27/2021,42.420,42.630,42.420,0.000,1267378 MIDGGA,D,4/28/2021,42.590,42.810,42.590,0.000,1268039 MIDGGA,D,4/29/2021,42.810,43.020,42.810,0.000,1266307 MIDGGA,D,5/5/2021,42.790,43.000,42.790,0.000,1277662 MIDGGA,D,5/6/2021,42.660,42.870,42.660,0.000,1282958 MIDGGA,D,5/7/2021,43.400,43.620,43.400,0.000,1284766 MIDGGA,D,5/10/2021,43.420,43.640,43.420,0.000,1284874 MIDGGA,D,5/11/2021,42.940,43.160,42.940,0.000,1287482 MIDGGA,D,5/12/2021,42.750,42.970,42.750,0.000,1287945 MIDGGA,D,5/13/2021,42.980,43.190,42.980,0.000,1288040 MIDGGA,D,5/14/2021,43.380,43.590,43.380,0.000,1288276 MIDGGA,D,5/17/2021,43.300,43.520,43.300,0.000,1287900 MIDGGA,D,5/18/2021,43.230,43.450,43.230,0.000,1288589 MIDGGA,D,5/19/2021,42.160,42.370,42.160,0.000,1288469 MIDGGA,D,5/20/2021,42.460,42.680,42.460,0.000,1288469 MIDGGA,D,5/21/2021,41.450,41.660,41.450,0.000,1289394 MIDGGA,D,5/24/2021,42.070,42.280,42.070,0.000,1293880 MIDGGA,D,5/25/2021,41.680,41.890,41.680,0.000,1293880 MIDGGA,D,5/26/2021,41.850,42.060,41.850,0.000,1294143 MIDGGA,D,5/27/2021,42.380,42.590,42.380,0.000,1294239 MIDGGA,D,5/28/2021,42.570,42.780,42.570,0.000,1294522 MIDGGA,D,5/31/2021,42.940,43.150,42.940,0.000,1294655 MIDGGA,D,6/1/2021,42.850,43.070,42.850,0.000,1294655 MIDGGA,D,6/2/2021,43.010,43.220,43.010,0.000,1294655 MIDGGA,D,6/3/2021,42.820,43.030,42.820,0.000,1294436 MIDGGA,D,6/4/2021,43.170,43.390,43.170,0.000,1294786 MIDGGA,D,6/7/2021,43.180,43.390,43.180,0.000,1294786 MIDGGA,D,6/8/2021,43.620,43.840,43.620,0.000,1293310 MIDGGA,D,6/9/2021,43.620,43.830,43.620,0.000,1292832 MIDGGA,D,6/10/2021,44.190,44.410,44.190,0.000,1292653 MIDGGA,D,6/14/2021,44.460,44.680,44.460,0.000,1289241 MIDGGA,D,6/15/2021,44.060,44.280,44.060,0.000,1289241 MIDGGA,D,6/16/2021,43.670,43.890,43.670,0.000,1288561 MIDGGA,D,6/17/2021,43.800,44.020,43.800,0.000,1287847 MIDGGA,D,6/18/2021,43.380,43.600,43.380,0.000,1287915 MIDGGA,D,6/22/2021,43.460,43.680,43.460,0.000,1287486 MIDGGA,D,6/23/2021,43.510,43.730,43.510,0.000,1287486 MIDGGA,D,6/24/2021,43.510,43.720,43.510,0.000,1287626 MIDGGA,D,6/25/2021,43.700,43.920,43.700,0.000,1288204 MIDGGA,D,6/28/2021,43.400,43.620,43.400,0.000,1288206 MIDGGA,D,6/29/2021,43.010,43.220,43.010,0.000,1290037 MIDGGA,D,6/30/2021,42.620,42.830,42.620,0.000,1288717 MIDGGA,D,7/1/2021,42.830,43.050,42.830,0.000,1288717 MIDGGA,D,7/2/2021,42.730,42.940,42.730,0.000,1288717 MIDGGA,D,7/5/2021,42.230,42.450,42.230,0.000,1288672 MIDGGA,D,7/6/2021,42.210,42.420,42.210,0.000,1288338 MIDGGA,D,7/7/2021,42.050,42.260,42.050,0.000,1288338 MIDGGA,D,7/9/2021,42.070,42.280,42.070,0.000,1285195 MIDGGA,D,7/12/2021,41.980,42.190,41.980,0.000,1280353 MIDGGA,D,7/13/2021,42.030,42.240,42.030,0.000,1280829 MIDGGA,D,7/14/2021,41.970,42.180,41.970,0.000,1280765 MIDGGA,D,7/15/2021,41.650,41.850,41.650,0.000,1280765 MIDGGA,D,7/16/2021,41.870,42.080,41.870,0.000,1280765 MIDGGA,D,7/19/2021,40.240,40.440,40.240,0.000,1280884 MIDGGA,D,7/20/2021,40.590,40.790,40.590,0.000,1281490 MIDGGA,D,7/21/2021,41.240,41.440,41.240,0.000,1281453 MIDGGA,D,7/22/2021,41.430,41.630,41.430,0.000,1281353 MIDGGA,D,7/23/2021,41.790,42.000,41.790,0.000,1281025 MIDGGA,D,7/26/2021,42.140,42.350,42.140,0.000,1281025 MIDGGA,D,7/27/2021,42.460,42.670,42.460,0.000,1281316 MIDGGA,D,7/28/2021,42.590,42.800,42.590,0.000,1281316 MIDGGA,D,7/29/2021,42.630,42.840,42.630,0.000,1281316 MIDGGA,D,7/30/2021,43.090,43.310,43.090,0.000,1279929 MIDGGA,D,8/2/2021,43.370,43.590,43.370,0.000,1279929 MIDGGA,D,8/3/2021,43.220,43.440,43.220,0.000,1279929 MIDGGA,D,8/4/2021,43.220,43.440,43.220,0.000,1280374 MIDGGA,D,8/5/2021,43.620,43.840,43.620,0.000,1280258 MIDGGA,D,8/6/2021,43.100,43.310,43.100,0.000,1280602 MIDGGA,D,8/10/2021,43.390,43.600,43.390,0.000,1280254 MIDGGA,D,8/11/2021,43.450,43.670,43.450,0.000,1280254 MIDGGA,D,8/13/2021,43.160,43.370,43.160,0.000,1280100 MIDGGA,D,8/16/2021,43.260,43.470,43.260,0.000,1279636 MIDGGA,D,8/17/2021,43.360,43.580,43.360,0.000,1279359 MIDGGA,D,8/19/2021,42.400,42.610,42.400,0.000,1279470 MIDGGA,D,8/20/2021,42.590,42.810,42.590,0.000,1279234 MIDGGA,D,8/23/2021,43.240,43.450,43.240,0.000,1279234 MIDGGA,D,8/24/2021,43.880,44.100,43.880,0.000,1278644 MIDGGA,D,8/25/2021,44.290,44.510,44.290,0.000,1278644 MIDGGA,D,8/26/2021,44.350,44.570,44.350,0.000,1278644 MIDGGA,D,8/27/2021,44.270,44.490,44.270,0.000,1284265 MIDGGA,D,8/30/2021,44.800,45.020,44.800,0.000,1285459 MIDGGA,D,8/31/2021,44.680,44.900,44.680,0.000,1285459 MIDGGA,D,9/1/2021,44.500,44.720,44.500,0.000,1285459 MIDGGA,D,9/2/2021,44.450,44.670,44.450,0.000,1286579 MIDGGA,D,9/3/2021,44.400,44.620,44.400,0.000,1284418 MIDGGA,D,9/6/2021,44.410,44.630,44.410,0.000,1284418 MIDGGA,D,9/7/2021,44.210,44.430,44.210,0.000,1284484 MIDGGA,D,9/8/2021,43.740,43.960,43.740,0.000,1284372 MIDGGA,D,9/9/2021,43.580,43.790,43.580,0.000,1284429 MIDGGA,D,9/10/2021,43.760,43.980,43.760,0.000,1284429 MIDGGA,D,9/13/2021,44.000,44.220,44.000,0.000,1284319 MIDGGA,D,9/14/2021,44.100,44.320,44.100,0.000,1284319 MIDGGA,D,9/16/2021,44.190,44.420,44.190,0.000,1273000 MIDGGA,D,9/17/2021,44.490,44.710,44.490,0.000,1265315 MIDGGA,D,9/20/2021,43.340,43.550,43.340,0.000,1255007 MIDGGA,D,9/21/2021,43.430,43.650,43.430,0.000,1254526 MIDGGA,D,9/22/2021,43.640,43.860,43.640,0.000,1254526 MIDGGA,D,9/23/2021,43.100,43.310,43.100,0.000,1254434 MIDGGA,D,9/24/2021,42.600,42.820,42.600,0.000,1254353 MIDGGA,D,9/27/2021,42.580,42.790,42.580,0.000,1254091 MIDGGA,D,9/28/2021,41.980,42.190,41.980,0.000,1254091 MIDGGA,D,9/29/2021,42.250,42.460,42.250,0.000,1253283 MIDGGA,D,9/30/2021,42.220,42.430,42.220,0.000,1253689 MIDGGA,D,10/1/2021,42.510,42.720,42.510,0.000,1254207 MIDGGA,D,10/4/2021,42.560,42.770,42.560,0.000,1255320 MIDGGA,D,10/5/2021,43.000,43.220,43.000,0.000,1255975 MIDGGA,D,10/6/2021,42.660,42.870,42.660,0.000,1255757 MIDGGA,D,10/7/2021,43.400,43.620,43.400,0.000,1255757 MIDGGA,D,10/8/2021,43.550,43.760,43.550,0.000,1254795 MIDGGA,D,10/11/2021,43.170,43.390,43.170,0.000,1254822 MIDGGA,D,10/12/2021,43.260,43.480,43.260,0.000,1255032 MIDGGA,D,10/13/2021,43.030,43.240,43.030,0.000,1255159 MIDGGA,D,10/14/2021,43.160,43.370,43.160,0.000,1255275 MIDGGA,D,10/15/2021,43.590,43.810,43.590,0.000,1254258 MIDGGA,D,10/18/2021,43.490,43.710,43.490,0.000,1254024 MIDGGA,D,10/19/2021,43.870,44.090,43.870,0.000,1254673 MIDGGA,D,10/20/2021,44.470,44.690,44.470,0.000,1254167 MIDGGA,D,10/21/2021,44.300,44.520,44.300,0.000,1256827 MIDGGA,D,10/22/2021,44.550,44.780,44.550,0.000,1256939 MIDGGA,D,10/25/2021,44.280,44.500,44.280,0.000,1256825 MIDGGA,D,10/26/2021,44.430,44.650,44.430,0.000,1257001 MIDGGA,D,10/27/2021,44.600,44.830,44.600,0.000,1257113 MIDGGA,D,10/29/2021,44.240,44.460,44.240,0.000,1258079 MIDGGA,D,11/1/2021,44.410,44.640,44.410,0.000,1258618 MIDGGA,D,11/2/2021,44.420,44.650,44.420,0.000,1258674 MIDGGA,D,11/3/2021,44.650,44.880,44.650,0.000,1259841 MIDGGA,D,11/4/2021,44.730,44.950,44.730,0.000,1260758 MIDGGA,D,11/5/2021,44.630,44.850,44.630,0.000,1260027 MIDGGA,D,11/8/2021,45.640,45.870,45.640,0.000,1262093 MIDGGA,D,11/9/2021,45.550,45.780,45.550,0.000,1262704 MIDGGA,D,11/10/2021,45.430,45.660,45.430,0.000,1262722 MIDGGA,D,11/11/2021,45.370,45.600,45.370,0.000,1264256 MIDGGA,D,11/12/2021,45.100,45.330,45.100,0.000,1265385 MIDGGA,D,11/15/2021,45.060,45.280,45.060,0.000,1265385 MIDGGA,D,11/16/2021,45.270,45.500,45.270,0.000,1267859 MIDGGA,D,11/17/2021,45.760,45.990,45.760,0.000,1267944 MIDGGA,D,11/18/2021,45.970,46.200,45.970,0.000,1262910 MIDGGA,D,11/19/2021,45.640,45.870,45.640,0.000,1272454 MIDGGA,D,11/22/2021,45.280,45.510,45.280,0.000,1273655 MIDGGA,D,11/23/2021,44.400,44.630,44.400,0.000,1273928 MIDGGA,D,11/24/2021,44.250,44.470,44.250,0.000,1273928 MIDGGA,D,11/25/2021,44.770,44.990,44.770,0.000,1273341 MIDGGA,D,11/26/2021,42.850,43.060,42.850,0.000,1273341 MIDGGA,D,11/29/2021,43.460,43.680,43.460,0.000,1263624 MIDGGA,D,11/30/2021,43.480,43.700,43.480,0.000,1261439 MIDGGA,D,12/1/2021,44.050,44.270,44.050,0.000,1262354 MIDGGA,D,12/2/2021,44.020,44.240,44.020,0.000,1262354 MIDGGA,D,12/3/2021,44.120,44.340,44.120,0.000,1262580 MIDGGA,D,12/6/2021,43.930,44.150,43.930,0.000,1262466 MIDGGA,D,12/7/2021,44.550,44.770,44.550,0.000,1262271 MIDGGA,D,12/8/2021,44.690,44.910,44.690,0.000,1262271 MIDGGA,D,12/9/2021,44.710,44.930,44.710,0.000,1264090 MIDGGA,D,12/10/2021,44.730,44.950,44.730,0.000,1265626 MIDGGA,D,12/13/2021,44.290,44.510,44.290,0.000,1265430 MIDGGA,D,12/14/2021,44.050,44.270,44.050,0.000,1267677 MIDGGA,D,12/15/2021,44.030,44.250,44.030,0.000,1267666 MIDGGA,D,12/16/2021,44.500,44.720,44.500,0.000,1268091 MIDGGA,D,12/17/2021,44.090,44.310,44.090,0.000,1267477 MIDGGA,D,12/20/2021,43.790,44.010,43.790,0.000,1268304 MIDGGA,D,12/21/2021,43.910,44.130,43.910,0.000,1268853 MIDGGA,D,12/22/2021,43.980,44.200,43.980,0.000,1269194 MIDGGA,D,12/23/2021,44.420,44.640,44.420,0.000,1268067 MIDGGA,D,12/24/2021,44.400,44.620,44.400,0.000,1269569 MIDGGA,D,12/28/2021,44.490,44.720,44.490,0.000,1269024 MIDGGA,D,12/29/2021,44.560,44.780,44.560,0.000,1269024 MIDGGA,D,12/30/2021,44.430,44.650,44.430,0.000,1268817 MIDGGA,D,12/31/2021,44.660,44.880,44.660,0.000,1267408 MIDGGA,D,1/1/2022,44.660,44.880,44.660,0.000,1267408 MIDGGA,D,1/3/2022,44.850,45.080,44.850,0.000,1267408 MIDGGA,D,1/4/2022,45.070,45.290,45.070,0.000,1267408 MIDGGA,D,1/5/2022,45.060,45.290,45.060,0.000,1267408 MIDGGA,D,1/7/2022,45.110,45.330,45.110,0.000,1268153 MIDGGA,D,1/10/2022,45.520,45.750,45.520,0.000,1269564 MIDGGA,D,1/11/2022,46.200,46.430,46.200,0.000,1270242 MIDGGA,D,1/12/2022,47.140,47.370,47.140,0.000,1269972 MIDGGA,D,1/13/2022,47.230,47.460,47.230,0.000,1270288 MIDGGA,D,1/14/2022,46.940,47.170,46.940,0.000,1269840 MIDGGA,D,1/17/2022,47.210,47.450,47.210,0.000,1270180 MIDGGA,D,1/18/2022,46.520,46.750,46.520,0.000,1265378 MIDGGA,D,1/19/2022,46.800,47.030,46.800,0.000,1265577 MIDGGA,D,1/20/2022,47.120,47.360,47.120,0.000,1266747 MIDGGA,D,1/21/2022,46.340,46.570,46.340,0.000,1266451 MIDGGA,D,1/25/2022,45.150,45.370,45.150,0.000,1273583 MIDGGA,D,1/26/2022,46.160,46.390,46.160,0.000,1279952 MIDGGA,D,1/27/2022,46.320,46.550,46.320,0.000,1279869 MIDGGA,D,1/28/2022,45.980,46.210,45.980,0.000,1278909 MIDGGA,D,1/31/2022,46.560,46.800,46.560,0.000,1280190 MIDGGA,D,2/1/2022,47.210,47.440,47.210,0.000,1281900 MIDGGA,D,2/2/2022,47.400,47.630,47.400,0.000,1283419 MIDGGA,D,2/3/2022,47.070,47.300,47.070,0.000,1283525 MIDGGA,D,2/4/2022,47.060,47.300,47.060,0.000,1284055 MIDGGA,D,2/7/2022,46.700,46.930,46.700,0.000,1284872 MIDGGA,D,2/8/2022,46.910,47.140,46.910,0.000,1281655 MIDGGA,D,2/9/2022,47.620,47.850,47.620,0.000,1281326 MIDGGA,D,2/10/2022,47.820,48.060,47.820,0.000,1281660 MIDGGA,D,2/11/2022,48.060,48.300,48.060,0.000,1283533 MIDGGA,D,2/14/2022,47.090,47.330,47.090,0.000,1285087 MIDGGA,D,2/15/2022,47.750,47.980,47.750,0.000,1284859 MIDGGA,D,2/16/2022,47.890,48.130,47.890,0.000,1284722 MIDGGA,D,2/17/2022,47.530,47.770,47.530,0.000,1284961 MIDGGA,D,2/18/2022,47.600,47.840,47.600,0.000,1284878 MIDGGA,D,2/21/2022,47.390,47.630,47.390,0.000,1286048 MIDGGA,D,2/22/2022,47.010,47.240,47.010,0.000,1286531 MIDGGA,D,2/24/2022,44.290,44.510,44.290,0.000,1286533 MIDGGA,D,2/25/2022,46.210,46.450,46.210,0.000,1289385 MIDGGA,D,2/28/2022,44.660,44.880,44.660,0.000,1289135 MIDGGA,D,3/1/2022,43.580,43.800,43.580,0.000,1284730 MIDGGA,D,3/2/2022,43.030,43.250,43.030,0.000,1281539 MIDGGA,D,3/3/2022,43.390,43.610,43.390,0.000,1279680 MIDGGA,D,3/4/2022,41.830,42.040,41.830,0.000,1278791 MIDGGA,D,3/8/2022,40.400,40.600,40.400,0.000,1278814 MIDGGA,D,3/9/2022,42.010,42.220,42.010,0.000,1279374 MIDGGA,D,3/10/2022,41.100,41.300,41.100,0.000,1279867 MIDGGA,D,3/11/2022,42.190,42.400,42.190,0.000,1280958 MIDGGA,D,3/14/2022,42.340,42.550,42.340,0.000,1281194 MIDGGA,D,3/15/2022,42.150,42.360,42.150,0.000,1281230 MIDGGA,D,3/16/2022,44.440,44.660,44.440,0.000,1281601 MIDGGA,D,3/17/2022,43.830,44.050,43.830,0.000,1281521 MIDGGA,D,3/18/2022,44.040,44.260,44.040,0.000,1280261 MIDGGA,D,3/21/2022,43.860,44.080,43.860,0.000,1280925 MIDGGA,D,3/22/2022,44.180,44.400,44.180,0.000,1283376 MIDGGA,D,3/23/2022,43.740,43.960,43.740,0.000,1281074 MIDGGA,D,3/24/2022,43.250,43.470,43.250,0.000,1281187 MIDGGA,D,3/28/2022,44.090,44.310,44.090,0.000,1281254 MIDGGA,D,3/29/2022,45.050,45.270,45.050,0.000,1281345 MIDGGA,D,3/30/2022,45.120,45.350,45.120,0.000,1281345 MIDGGA,D,3/31/2022,45.070,45.290,45.070,0.000,1282249 MIDGGA,D,4/1/2022,45.720,45.950,45.720,0.000,1282249 MIDGGA,D,4/4/2022,45.950,46.180,45.950,0.000,1282316 MIDGGA,D,4/5/2022,45.980,46.210,45.980,0.000,1282737 MIDGGA,D,4/6/2022,45.530,45.760,45.530,0.000,1282737 MIDGGA,D,4/7/2022,45.700,45.920,45.700,0.000,1280022 MIDGGA,D,4/8/2022,46.390,46.620,46.390,0.000,1279863 MIDGGA,D,4/11/2022,46.770,47.010,46.770,0.000,1279863 MIDGGA,D,4/12/2022,47.160,47.400,47.160,0.000,1288815 MIDGGA,D,4/13/2022,47.240,47.470,47.240,0.000,1289257 MIDGGA,D,4/14/2022,47.170,47.400,47.170,0.000,1289408 MIDGGA,D,4/15/2022,47.140,47.370,47.140,0.000,1290400 MIDGGA,D,4/18/2022,47.130,47.370,47.130,0.000,1290400 MIDGGA,D,4/20/2022,48.260,48.500,48.260,0.000,1292332 MIDGGA,D,4/21/2022,48.670,48.910,48.670,0.000,1291968 MIDGGA,D,4/27/2022,47.100,47.330,47.100,0.000,1291979 MIDGGA,D,4/28/2022,47.420,47.660,47.420,0.000,1292770 MIDGGA,D,4/29/2022,47.150,47.390,47.150,0.000,1295283 MIDGGA,D,5/3/2022,45.930,46.160,45.930,0.000,1297147 MIDGGA,D,5/4/2022,46.010,46.240,46.010,0.000,1298486 MIDGGA,D,5/5/2022,45.130,45.350,45.130,0.000,1298370 MIDGGA,D,5/6/2022,44.060,44.280,44.060,0.000,1297848 MIDGGA,D,5/9/2022,43.570,43.790,43.570,0.000,1298245 MIDGGA,D,5/10/2022,43.540,43.760,43.540,0.000,1299176 MIDGGA,D,5/11/2022,43.660,43.880,43.660,0.000,1299176 MIDGGA,D,5/12/2022,42.670,42.880,42.670,0.000,1299221 MIDGGA,D,5/13/2022,43.490,43.710,43.490,0.000,1298192 MIDGGA,D,5/16/2022,43.330,43.550,43.330,0.000,1298762 MIDGGA,D,5/17/2022,43.760,43.980,43.760,0.000,1298210 MIDGGA,D,5/18/2022,43.810,44.030,43.810,0.000,1301592 MIDGGA,D,5/19/2022,42.790,43.000,42.790,0.000,1302111 MIDGGA,D,5/20/2022,43.400,43.610,43.400,0.000,1301360 MIDGGA,D,5/23/2022,43.440,43.660,43.440,0.000,1301133 MIDGGA,D,5/24/2022,43.680,43.890,43.680,0.000,1301591 MIDGGA,D,5/25/2022,44.040,44.260,44.040,0.000,1301545 MIDGGA,D,5/26/2022,44.790,45.020,44.790,0.000,1299666 MIDGGA,D,5/27/2022,45.040,45.270,45.040,0.000,1299257 MIDGGA,D,5/30/2022,45.030,45.260,45.030,0.000,1298412 MIDGGA,D,5/31/2022,44.880,45.110,44.880,0.000,1298327 MIDGGA,D,6/1/2022,45.130,45.360,45.130,0.000,1298327 MIDGGA,D,6/2/2022,44.770,44.990,44.770,0.000,1298242 MIDGGA,D,6/3/2022,45.050,45.270,45.050,0.000,1297143 MIDGGA,D,6/6/2022,45.130,45.360,45.130,0.000,1297143 MIDGGA,D,6/7/2022,44.760,44.980,44.760,0.000,1297143 MIDGGA,D,6/8/2022,44.820,45.040,44.820,0.000,1296661 MIDGGA,D,6/9/2022,44.520,44.750,44.520,0.000,1296727 MIDGGA,D,6/10/2022,43.390,43.600,43.390,0.000,1297063 MIDGGA,D,6/14/2022,41.430,41.640,41.430,0.000,1296537 MIDGGA,D,6/15/2022,41.880,42.090,41.880,0.000,1295630 MIDGGA,D,6/16/2022,40.560,40.760,40.560,0.000,1294039 MIDGGA,D,6/17/2022,41.130,41.340,41.130,0.000,1291734 MIDGGA,D,6/20/2022,41.540,41.740,41.540,0.000,1291734 MIDGGA,D,6/21/2022,42.120,42.330,42.120,0.000,1291426 MIDGGA,D,6/22/2022,41.900,42.110,41.900,0.000,1291521 MIDGGA,D,6/23/2022,41.770,41.980,41.770,0.000,1289498 MIDGGA,D,6/24/2022,41.770,41.980,41.770,0.000,1287400 MIDGGA,D,6/27/2022,41.180,41.390,41.180,0.000,1286575 MIDGGA,D,6/28/2022,41.180,41.380,41.180,0.000,1286575 MIDGGA,D,6/29/2022,40.900,41.100,40.900,0.000,1286262 MIDGGA,D,6/30/2022,40.300,40.500,40.300,0.000,1285654 MIDGGA,D,7/4/2022,40.200,40.400,40.200,0.000,1285654 MIDGGA,D,7/5/2022,38.960,39.160,38.960,0.000,1285654 MIDGGA,D,7/6/2022,39.000,39.190,39.000,0.000,1281235 MIDGGA,D,7/7/2022,40.100,40.300,40.100,0.000,1280956 MIDGGA,D,7/8/2022,40.200,40.410,40.200,0.000,1280530 MIDGGA,D,7/12/2022,39.930,40.130,39.930,0.000,1280224 MIDGGA,D,7/13/2022,40.390,40.590,40.390,0.000,1280224 MIDGGA,D,7/14/2022,39.970,40.170,39.970,0.000,1286383 MIDGGA,D,7/15/2022,39.960,40.160,39.960,0.000,1286369 MIDGGA,D,7/18/2022,40.460,40.660,40.460,0.000,1286369 MIDGGA,D,7/19/2022,40.620,40.820,40.620,0.000,1286369 MIDGGA,D,7/20/2022,40.980,41.190,40.980,0.000,1285113 MIDGGA,D,7/21/2022,41.460,41.670,41.460,0.000,1283569 MIDGGA,D,7/22/2022,41.740,41.950,41.740,0.000,1282708 MIDGGA,D,7/25/2022,41.780,41.990,41.780,0.000,1282708 MIDGGA,D,7/26/2022,41.760,41.970,41.760,0.000,1282346 MIDGGA,D,7/27/2022,41.900,42.110,41.900,0.000,1282418 MIDGGA,D,7/28/2022,42.100,42.310,42.100,0.000,1282860 MIDGGA,D,7/29/2022,42.570,42.780,42.570,0.000,1282754 MIDGGA,D,8/1/2022,42.950,43.170,42.950,0.000,1282754 MIDGGA,D,8/2/2022,43.260,43.470,43.260,0.000,1282754 MIDGGA,D,8/3/2022,43.270,43.490,43.270,0.000,1283214 MIDGGA,D,8/4/2022,43.100,43.310,43.100,0.000,1283214 MIDGGA,D,8/5/2022,42.380,42.590,42.380,0.000,1282521 MIDGGA,D,8/8/2022,42.830,43.040,42.830,0.000,1282784 MIDGGA,D,8/9/2022,42.710,42.930,42.710,0.000,1282763 MIDGGA,D,8/10/2022,43.410,43.630,43.410,0.000,1282763 MIDGGA,D,8/11/2022,43.710,43.920,43.710,0.000,1282993 MIDGGA,D,8/12/2022,43.570,43.780,43.570,0.000,1282993 MIDGGA,D,8/16/2022,44.240,44.460,44.240,0.000,1282901 MIDGGA,D,8/17/2022,44.340,44.570,44.340,0.000,1283233 MIDGGA,D,8/18/2022,44.580,44.800,44.580,0.000,1283233 MIDGGA,D,8/19/2022,44.610,44.830,44.610,0.000,1283165 MIDGGA,D,8/22/2022,44.580,44.800,44.580,0.000,1283165 MIDGGA,D,8/23/2022,44.280,44.500,44.280,0.000,1282858 MIDGGA,D,8/24/2022,44.300,44.520,44.300,0.000,1282858 MIDGGA,D,8/25/2022,44.580,44.800,44.580,0.000,1282768 MIDGGA,D,8/26/2022,44.570,44.790,44.570,0.000,1277590 MIDGGA,D,8/29/2022,43.310,43.520,43.310,0.000,1277590 MIDGGA,D,8/30/2022,42.790,43.010,42.790,0.000,1276412 MIDGGA,D,8/31/2022,42.830,43.040,42.830,0.000,1275753 MIDGGA,D,9/1/2022,42.270,42.480,42.270,0.000,1275753 MIDGGA,D,9/2/2022,42.160,42.370,42.160,0.000,1275753 MIDGGA,D,9/5/2022,41.460,41.660,41.460,0.000,1274207 MIDGGA,D,9/6/2022,41.580,41.790,41.580,0.000,1270569 MIDGGA,D,9/7/2022,41.190,41.400,41.190,0.000,1270121 MIDGGA,D,9/8/2022,41.340,41.550,41.340,0.000,1270121 MIDGGA,D,9/9/2022,41.970,42.180,41.970,0.000,1269929 MIDGGA,D,9/13/2022,42.080,42.290,42.080,0.000,1269904 MIDGGA,D,9/14/2022,41.780,41.980,41.780,0.000,1269582 MIDGGA,D,9/15/2022,41.980,42.190,41.980,0.000,1269582 MIDGGA,D,9/16/2022,41.800,42.010,41.800,0.000,1271059 MIDGGA,D,9/19/2022,41.730,41.940,41.730,0.000,1271059 MIDGGA,D,9/20/2022,41.730,41.940,41.730,0.000,1270844 MIDGGA,D,9/21/2022,41.330,41.540,41.330,0.000,1270772 MIDGGA,D,9/22/2022,41.000,41.200,41.000,0.000,1270658 MIDGGA,D,9/23/2022,39.990,40.190,39.990,0.000,1270628 MIDGGA,D,9/26/2022,39.530,39.720,39.530,0.000,1270628 MIDGGA,D,9/27/2022,39.880,40.080,39.880,0.000,1270628 MIDGGA,D,9/28/2022,39.700,39.900,39.700,0.000,1270877 MIDGGA,D,9/29/2022,39.550,39.750,39.550,0.000,1270877 MIDGGA,D,9/30/2022,39.790,39.990,39.790,0.000,1270337 MIDGGA,D,10/3/2022,40.150,40.350,40.150,0.000,1270337 MIDGGA,D,10/4/2022,40.900,41.100,40.900,0.000,1266183 MIDGGA,D,10/5/2022,40.770,40.970,40.770,0.000,1266183 MIDGGA,D,10/6/2022,40.730,40.940,40.730,0.000,1266183 MIDGGA,D,10/7/2022,40.720,40.920,40.720,0.000,1266076 MIDGGA,D,10/10/2022,40.650,40.850,40.650,0.000,1265963 MIDGGA,D,10/11/2022,40.350,40.550,40.350,0.000,1265889 MIDGGA,D,10/12/2022,40.700,40.900,40.700,0.000,1263640 MIDGGA,D,10/13/2022,40.670,40.880,40.670,0.000,1262982 MIDGGA,D,10/14/2022,41.310,41.510,41.310,0.000,1262937 MIDGGA,D,10/17/2022,41.690,41.890,41.690,0.000,1259814 MIDGGA,D,10/18/2022,42.010,42.220,42.010,0.000,1259429 MIDGGA,D,10/19/2022,41.910,42.120,41.910,0.000,1259309 MIDGGA,D,10/20/2022,42.240,42.450,42.240,0.000,1259309 MIDGGA,D,10/21/2022,42.240,42.450,42.240,0.000,1259566 MIDGGA,D,10/24/2022,42.750,42.960,42.750,0.000,1259574 MIDGGA,D,10/25/2022,42.680,42.890,42.680,0.000,1259574 MIDGGA,D,10/26/2022,42.750,42.960,42.750,0.000,1259417 MIDGGA,D,10/27/2022,42.740,42.950,42.740,0.000,1259534 MIDGGA,D,11/1/2022,43.020,43.230,43.020,0.000,1259767 MIDGGA,D,11/2/2022,43.330,43.540,43.330,0.000,1259767 MIDGGA,D,11/3/2022,42.840,43.050,42.840,0.000,1259767 MIDGGA,D,11/4/2022,43.640,43.860,43.640,0.000,1259977 MIDGGA,D,11/7/2022,43.830,44.050,43.830,0.000,1259977 MIDGGA,D,11/8/2022,43.830,44.050,43.830,0.000,1259977 MIDGGA,D,11/9/2022,43.990,44.210,43.990,0.000,1260431 MIDGGA,D,11/10/2022,44.460,44.680,44.460,0.000,1259047 MIDGGA,D,11/11/2022,44.530,44.750,44.530,0.000,1259013 MIDGGA,D,11/14/2022,44.650,44.870,44.650,0.000,1258349 MIDGGA,D,11/15/2022,44.830,45.060,44.830,0.000,1258349 MIDGGA,D,11/16/2022,44.050,44.270,44.050,0.000,1257789 MIDGGA,D,11/17/2022,43.940,44.160,43.940,0.000,1256959 MIDGGA,D,11/18/2022,44.160,44.390,44.160,0.000,1256959 MIDGGA,D,11/21/2022,44.410,44.630,44.410,0.000,1256868 MIDGGA,D,11/22/2022,44.750,44.970,44.750,0.000,1256868 MIDGGA,D,11/23/2022,45.110,45.340,45.110,0.000,1254349 MIDGGA,D,11/24/2022,45.660,45.890,45.660,0.000,1254259 MIDGGA,D,11/25/2022,45.590,45.820,45.590,0.000,1253846 MIDGGA,D,11/28/2022,45.130,45.360,45.130,0.000,1254065 MIDGGA,D,11/29/2022,45.350,45.570,45.350,0.000,1254424 MIDGGA,D,11/30/2022,45.400,45.630,45.400,0.000,1253210 MIDGGA,D,12/1/2022,45.770,46.000,45.770,0.000,1253210 MIDGGA,D,12/2/2022,44.850,45.070,44.850,0.000,1253668 MIDGGA,D,12/5/2022,44.820,45.040,44.820,0.000,1253668 MIDGGA,D,12/6/2022,44.870,45.090,44.870,0.000,1253424 MIDGGA,D,12/7/2022,45.100,45.330,45.100,0.000,1253331 MIDGGA,D,12/8/2022,45.340,45.570,45.340,0.000,1253331 MIDGGA,D,12/9/2022,45.540,45.770,45.540,0.000,1253331 MIDGGA,D,12/12/2022,45.400,45.620,45.400,0.000,1253771 MIDGGA,D,12/13/2022,45.740,45.970,45.740,0.000,1253990 MIDGGA,D,12/14/2022,46.090,46.320,46.090,0.000,1253990 MIDGGA,D,12/15/2022,45.900,46.130,45.900,0.000,1254539 MIDGGA,D,12/16/2022,45.520,45.750,45.520,0.000,1254289 MIDGGA,D,12/19/2022,45.760,45.980,45.760,0.000,1254892 MIDGGA,D,12/20/2022,45.630,45.860,45.630,0.000,1254513 MIDGGA,D,12/21/2022,46.070,46.300,46.070,0.000,1254100 MIDGGA,D,12/22/2022,46.130,46.360,46.130,0.000,1253534 MIDGGA,D,12/23/2022,45.920,46.150,45.920,0.000,1253534 MIDGGA,D,12/27/2022,46.050,46.280,46.050,0.000,1253534 MIDGGA,D,12/28/2022,46.050,46.280,46.050,0.000,1253532 MIDGGA,D,12/29/2022,46.000,46.230,46.000,0.000,1253323 MIDGGA,D,12/30/2022,46.440,46.670,46.440,0.000,1251218 MIDGGA,D,1/2/2023,46.730,46.960,46.730,0.000,1251218 MIDGGA,D,1/3/2023,47.070,47.300,47.070,0.000,1251222 MIDGGA,D,1/4/2023,47.140,47.370,47.140,0.000,1251222 MIDGGA,D,1/5/2023,47.470,47.710,47.470,0.000,1251433 MIDGGA,D,1/9/2023,47.940,48.180,47.940,0.000,1251537 MIDGGA,D,1/10/2023,47.870,48.110,47.870,0.000,1251702 MIDGGA,D,1/11/2023,48.000,48.240,48.000,0.000,1252241 MIDGGA,D,1/12/2023,47.990,48.230,47.990,0.000,1252296 MIDGGA,D,1/13/2023,48.270,48.510,48.270,0.000,1251205 MIDGGA,D,1/16/2023,49.000,49.250,49.000,0.000,1249108 MIDGGA,D,1/17/2023,49.330,49.580,49.330,0.000,1248331 MIDGGA,D,1/18/2023,49.430,49.680,49.430,0.000,1253487 MIDGGA,D,1/19/2023,48.410,48.650,48.410,0.000,1253328 MIDGGA,D,1/20/2023,48.910,49.150,48.910,0.000,1253865 MIDGGA,D,1/23/2023,49.770,50.020,49.770,0.000,1250237 MIDGGA,D,1/24/2023,49.620,49.860,49.620,0.000,1250303 MIDGGA,D,1/25/2023,49.620,49.870,49.620,0.000,1249881 MIDGGA,D,1/26/2023,50.180,50.430,50.180,0.000,1250684 MIDGGA,D,1/27/2023,50.650,50.910,50.650,0.000,1251275 MIDGGA,D,1/30/2023,51.220,51.480,51.220,0.000,1251486 MIDGGA,D,1/31/2023,51.050,51.310,51.050,0.000,1251623 MIDGGA,D,2/1/2023,51.320,51.580,51.320,0.000,1251681 MIDGGA,D,2/2/2023,51.530,51.790,51.530,0.000,1251933 MIDGGA,D,2/3/2023,51.550,51.810,51.550,0.000,1252550 MIDGGA,D,2/6/2023,51.560,51.820,51.560,0.000,1253391 MIDGGA,D,2/7/2023,52.050,52.310,52.050,0.000,1253472 MIDGGA,D,2/8/2023,53.220,53.480,53.220,0.000,1253788 MIDGGA,D,2/9/2023,53.840,54.110,53.840,0.000,1255136 MIDGGA,D,2/10/2023,53.490,53.760,53.490,0.000,1257590 MIDGGA,D,2/13/2023,54.780,55.050,54.780,0.000,1259606 MIDGGA,D,2/14/2023,54.500,54.770,54.500,0.000,1263086 MIDGGA,D,2/15/2023,54.160,54.430,54.160,0.000,1265150 MIDGGA,D,2/16/2023,54.150,54.420,54.150,0.000,1267738 MIDGGA,D,2/17/2023,54.850,55.130,54.850,0.000,1266582 MIDGGA,D,2/20/2023,56.120,56.410,56.120,0.000,1267392 MIDGGA,D,2/21/2023,56.080,56.360,56.080,0.000,1267111 MIDGGA,D,2/22/2023,54.910,55.190,54.910,0.000,1268396 MIDGGA,D,2/23/2023,55.940,56.220,55.940,0.000,1269152 MIDGGA,D,2/24/2023,55.780,56.060,55.780,0.000,1269551 MIDGGA,D,2/28/2023,56.640,56.930,56.640,0.000,1269210 MIDGGA,D,3/1/2023,56.870,57.150,56.870,0.000,1270093 MIDGGA,D,3/2/2023,56.090,56.380,56.090,0.000,1270383 MIDGGA,D,3/3/2023,55.960,56.240,55.960,0.000,1270703 MIDGGA,D,3/6/2023,54.170,54.440,54.170,0.000,1270935 MIDGGA,D,3/7/2023,53.970,54.240,53.970,0.000,1269393 MIDGGA,D,3/8/2023,53.700,53.970,53.700,0.000,1269266 MIDGGA,D,3/9/2023,54.100,54.370,54.100,0.000,1266930 MIDGGA,D,3/10/2023,52.530,52.790,52.530,0.000,1265112 MIDGGA,D,3/13/2023,52.260,52.520,52.260,0.000,1264215 MIDGGA,D,3/14/2023,53.550,53.810,53.550,0.000,1263699 MIDGGA,D,3/15/2023,50.910,51.160,50.910,0.000,1257131 MIDGGA,D,3/16/2023,51.260,51.520,51.260,0.000,1254803 MIDGGA,D,3/17/2023,50.410,50.660,50.410,0.000,1254428 MIDGGA,D,3/20/2023,51.040,51.290,51.040,0.000,1254428 MIDGGA,D,3/21/2023,52.380,52.640,52.380,0.000,1254038 MIDGGA,D,3/22/2023,52.050,52.310,52.050,0.000,1254038 MIDGGA,D,3/23/2023,52.460,52.720,52.460,0.000,1256519 MIDGGA,D,3/24/2023,50.780,51.030,50.780,0.000,1256476 MIDGGA,D,3/27/2023,51.540,51.800,51.540,0.000,1256868 MIDGGA,D,3/28/2023,50.930,51.190,50.930,0.000,1256250 MIDGGA,D,3/29/2023,51.350,51.610,51.350,0.000,1255603 MIDGGA,D,3/30/2023,51.990,52.250,51.990,0.000,1255603 MIDGGA,D,3/31/2023,52.400,52.670,52.400,0.000,1253802 MIDGGA,D,4/3/2023,53.200,53.460,53.200,0.000,1253897 MIDGGA,D,4/4/2023,53.460,53.720,53.460,0.000,1254356 MIDGGA,D,4/5/2023,53.360,53.620,53.360,0.000,1254728 MIDGGA,D,4/6/2023,53.460,53.730,53.460,0.000,1255994 MIDGGA,D,4/7/2023,53.450,53.720,53.450,0.000,1256380 MIDGGA,D,4/10/2023,53.440,53.710,53.440,0.000,1256380 MIDGGA,D,4/11/2023,54.420,54.690,54.420,0.000,1256380 MIDGGA,D,4/12/2023,54.750,55.020,54.750,0.000,1256386 MIDGGA,D,4/13/2023,55.180,55.460,55.180,0.000,1258604 MIDGGA,D,4/18/2023,56.070,56.350,56.070,0.000,1258594 MIDGGA,D,4/19/2023,55.480,55.760,55.480,0.000,1260024 MIDGGA,D,4/20/2023,55.270,55.540,55.270,0.000,1260262 MIDGGA,D,4/21/2023,55.640,55.920,55.640,0.000,1261451 MIDGGA,D,4/24/2023,55.320,55.590,55.320,0.000,1261474 MIDGGA,D,4/25/2023,54.430,54.700,54.430,0.000,1261924 MIDGGA,D,4/26/2023,54.740,55.010,54.740,0.000,1258728 MIDGGA,D,4/27/2023,54.650,54.920,54.650,0.000,1258848 MIDGGA,D,4/28/2023,54.120,54.390,54.120,0.000,1259156 MIDGGA,D,5/2/2023,54.290,54.560,54.290,0.000,1260194 MIDGGA,D,5/3/2023,54.740,55.010,54.740,0.000,1260461 MIDGGA,D,5/4/2023,54.870,55.140,54.870,0.000,1261966 MIDGGA,D,5/5/2023,55.550,55.830,55.550,0.000,1261684 MIDGGA,D,5/8/2023,56.340,56.620,56.340,0.000,1262060 MIDGGA,D,5/9/2023,56.440,56.720,56.440,0.000,1261958 MIDGGA,D,5/10/2023,56.730,57.020,56.730,0.000,1262152 MIDGGA,D,5/11/2023,56.190,56.470,56.190,0.000,1264296 MIDGGA,D,5/12/2023,56.270,56.560,56.270,0.000,1265108 MIDGGA,D,5/15/2023,56.110,56.390,56.110,0.000,1265239 MIDGGA,D,5/16/2023,57.110,57.400,57.110,0.000,1264984 MIDGGA,D,5/17/2023,56.820,57.110,56.820,0.000,1265128 MIDGGA,D,5/18/2023,56.560,56.840,56.560,0.000,1265315 MIDGGA,D,5/19/2023,56.850,57.140,56.850,0.000,1265487 MIDGGA,D,5/22/2023,61.100,61.410,61.100,0.000,1266046 MIDGGA,D,5/23/2023,61.210,61.510,61.210,0.000,1311669 MIDGGA,D,5/24/2023,60.400,60.700,60.400,0.000,1330119 MIDGGA,D,5/25/2023,61.300,61.600,61.300,0.000,1333538 MIDGGA,D,5/26/2023,62.270,62.580,62.270,0.000,1338053 MIDGGA,D,5/29/2023,62.950,63.260,62.950,0.000,1340096 MIDGGA,D,5/30/2023,62.070,62.380,62.070,0.000,1346742 MIDGGA,D,5/31/2023,61.650,61.950,61.650,0.000,1354254 MIDGGA,D,6/1/2023,61.160,61.460,61.160,0.000,1356445 MIDGGA,D,6/2/2023,61.640,61.950,61.640,0.000,1357344 MIDGGA,D,6/6/2023,63.490,63.810,63.490,0.000,1358452 MIDGGA,D,6/7/2023,63.680,64.000,63.680,0.000,1360687 MIDGGA,D,6/8/2023,64.050,64.370,64.050,0.000,1362405 MIDGGA,D,6/9/2023,64.250,64.580,64.250,0.000,1363935 MIDGGA,D,6/12/2023,64.350,64.680,64.350,0.000,1367347 MIDGGA,D,6/13/2023,64.410,64.730,64.410,0.000,1369539 MIDGGA,D,6/14/2023,64.820,65.140,64.820,0.000,1374103 MIDGGA,D,6/15/2023,64.600,64.920,64.600,0.000,1375423 MIDGGA,D,6/16/2023,64.870,65.190,64.870,0.000,1377012 MIDGGA,D,6/19/2023,64.290,64.610,64.290,0.000,1377462 MIDGGA,D,6/20/2023,64.030,64.350,64.030,0.000,1377006 MIDGGA,D,6/21/2023,64.300,64.620,64.300,0.000,1377737 MIDGGA,D,6/22/2023,63.640,63.960,63.640,0.000,1377688 MIDGGA,D,6/23/2023,63.940,64.260,63.940,0.000,1377523 MIDGGA,D,6/26/2023,62.370,62.680,62.370,0.000,1378571 MIDGGA,D,6/27/2023,62.590,62.900,62.590,0.000,1378056 MIDGGA,D,6/28/2023,63.430,63.740,63.430,0.000,1378265 MIDGGA,D,6/29/2023,65.160,65.490,65.160,0.000,1375867 MIDGGA,D,6/30/2023,65.160,65.490,65.160,0.000,1375663 MIDGGA,D,7/3/2023,66.020,66.350,66.020,0.000,1376072 MIDGGA,D,7/4/2023,66.370,66.700,66.370,0.000,1376563 MIDGGA,D,7/5/2023,66.120,66.450,66.120,0.000,1376122 MIDGGA,D,7/6/2023,65.410,65.730,65.410,0.000,1376364 MIDGGA,D,7/7/2023,65.350,65.680,65.350,0.000,1378007 MIDGGA,D,7/10/2023,66.050,66.380,66.050,0.000,1377149 MIDGGA,D,7/11/2023,67.930,68.270,67.930,0.000,1377348 MIDGGA,D,7/12/2023,68.330,68.670,68.330,0.000,1378803 MIDGGA,D,7/13/2023,68.080,68.420,68.080,0.000,1381498 MIDGGA,D,7/14/2023,68.390,68.730,68.390,0.000,1384038 MIDGGA,D,7/17/2023,67.250,67.580,67.250,0.000,1386198 MIDGGA,D,7/18/2023,68.210,68.550,68.210,0.000,1388939 MIDGGA,D,7/19/2023,68.830,69.180,68.830,0.000,1386346 MIDGGA,D,7/20/2023,69.350,69.690,69.350,0.000,1386839 MIDGGA,D,7/21/2023,69.170,69.520,69.170,0.000,1387725 MIDGGA,D,7/24/2023,69.090,69.440,69.090,0.000,1388265 MIDGGA,D,7/25/2023,69.660,70.010,69.660,0.000,1388914 MIDGGA,D,7/26/2023,69.520,69.870,69.520,0.000,1390784 MIDGGA,D,7/27/2023,69.610,69.960,69.610,0.000,1391156 MIDGGA,D,7/28/2023,68.920,69.260,68.920,0.000,1391476 MIDGGA,D,7/31/2023,69.040,69.390,69.040,0.000,1391648 MIDGGA,D,8/1/2023,68.470,68.810,68.470,0.000,1392080 MIDGGA,D,8/2/2023,67.490,67.820,67.490,0.000,1392080 MIDGGA,D,8/3/2023,67.960,68.300,67.960,0.000,1392980 MIDGGA,D,8/4/2023,68.340,68.690,68.340,0.000,1392748 MIDGGA,D,8/7/2023,68.320,68.660,68.320,0.000,1390262 MIDGGA,D,8/8/2023,67.860,68.190,67.860,0.000,1390262 MIDGGA,D,8/9/2023,68.060,68.400,68.060,0.000,1390885 MIDGGA,D,8/10/2023,67.840,68.180,67.840,0.000,1390836 MIDGGA,D,8/11/2023,66.340,66.670,66.340,0.000,1390996 MIDGGA,D,8/14/2023,65.810,66.140,65.810,0.000,1390996 MIDGGA,D,8/16/2023,65.920,66.250,65.920,0.000,1391079 MIDGGA,D,8/17/2023,66.100,66.430,66.100,0.000,1387008 MIDGGA,D,8/18/2023,64.950,65.280,64.950,0.000,1385275 MIDGGA,D,8/21/2023,66.440,66.770,66.440,0.000,1384918 MIDGGA,D,8/22/2023,67.200,67.530,67.200,0.000,1383835 MIDGGA,D,8/23/2023,66.810,67.140,66.810,0.000,1378368 MIDGGA,D,8/24/2023,66.960,67.290,66.960,0.000,1378758 MIDGGA,D,8/25/2023,67.190,67.530,67.190,0.000,1379055 MIDGGA,D,8/28/2023,67.910,68.250,67.910,0.000,1379101 MIDGGA,D,8/29/2023,68.120,68.460,68.120,0.000,1379255 MIDGGA,D,8/30/2023,68.010,68.350,68.010,0.000,1379247 MIDGGA,D,8/31/2023,67.770,68.110,67.770,0.000,1379153 MIDGGA,D,9/1/2023,66.990,67.320,66.990,0.000,1379382 MIDGGA,D,9/4/2023,65.120,65.450,65.120,0.000,1379469 MIDGGA,D,9/5/2023,65.700,66.020,65.700,0.000,1379147 MIDGGA,D,9/6/2023,65.550,65.870,65.550,0.000,1379456 MIDGGA,D,9/7/2023,64.270,64.590,64.270,0.000,1380815 MIDGGA,D,9/8/2023,64.890,65.220,64.890,0.000,1381590 MIDGGA,D,9/11/2023,64.090,64.410,64.090,0.000,1380947 MIDGGA,D,9/12/2023,64.150,64.470,64.150,0.000,1380986 MIDGGA,D,9/13/2023,63.040,63.350,63.040,0.000,1381219 MIDGGA,D,9/14/2023,63.450,63.770,63.450,0.000,1380583 MIDGGA,D,9/15/2023,64.810,65.140,64.810,0.000,1377141 MIDGGA,D,9/18/2023,64.630,64.960,64.630,0.000,1376468 MIDGGA,D,9/19/2023,63.260,63.570,63.260,0.000,1376331 MIDGGA,D,9/20/2023,61.630,61.930,61.630,0.000,1376400 MIDGGA,D,9/21/2023,61.430,61.740,61.430,0.000,1376296 MIDGGA,D,9/22/2023,62.500,62.810,62.500,0.000,1376442 MIDGGA,D,9/25/2023,62.430,62.740,62.430,0.000,1376498 MIDGGA,D,9/26/2023,62.680,63.000,62.680,0.000,1376890 MIDGGA,D,9/27/2023,61.700,62.010,61.700,0.000,1377446 MIDGGA,D,9/28/2023,61.000,61.300,61.000,0.000,1377782 MIDGGA,D,9/29/2023,61.800,62.110,61.800,0.000,1378172 MIDGGA,D,10/2/2023,60.870,61.180,60.870,0.000,1378559 MIDGGA,D,10/3/2023,59.720,60.020,59.720,0.000,1379083 MIDGGA,D,10/4/2023,59.950,60.250,59.950,0.000,1379068 MIDGGA,D,10/5/2023,59.120,59.410,59.120,0.000,1379068 MIDGGA,D,10/6/2023,58.380,58.670,58.380,0.000,1376570 MIDGGA,D,10/9/2023,57.070,57.360,57.070,0.000,1376741 MIDGGA,D,10/10/2023,59.540,59.840,59.540,0.000,1376915 MIDGGA,D,10/11/2023,60.400,60.700,60.400,0.000,1375906 MIDGGA,D,10/12/2023,60.650,60.960,60.650,0.000,1376743 MIDGGA,D,10/13/2023,60.020,60.320,60.020,0.000,1377864 MIDGGA,D,10/16/2023,60.460,60.770,60.460,0.000,1381360 MIDGGA,D,10/17/2023,60.280,60.580,60.280,0.000,1381034 MIDGGA,D,10/18/2023,60.830,61.130,60.830,0.000,1381082 MIDGGA,D,10/19/2023,60.760,61.060,60.760,0.000,1381072 MIDGGA,D,10/20/2023,60.760,61.060,60.760,0.000,1380259 MIDGGA,D,10/23/2023,60.680,60.980,60.680,0.000,1379311 MIDGGA,D,10/24/2023,62.040,62.350,62.040,0.000,1378759 MIDGGA,D,10/25/2023,61.420,61.730,61.420,0.000,1380444 MIDGGA,D,10/26/2023,60.950,61.260,60.950,0.000,1380540 MIDGGA,D,10/27/2023,60.880,61.180,60.880,0.000,1381412 MIDGGA,D,10/30/2023,61.300,61.610,61.300,0.000,1381548 MIDGGA,D,10/31/2023,61.510,61.820,61.510,0.000,1381693 MIDGGA,D,11/1/2023,61.550,61.850,61.550,0.000,1381709 MIDGGA,D,11/2/2023,62.990,63.310,62.990,0.000,1381758 MIDGGA,D,11/3/2023,62.860,63.170,62.860,0.000,1381660 MIDGGA,D,11/6/2023,63.930,64.250,63.930,0.000,1382055 MIDGGA,D,11/7/2023,63.350,63.660,63.350,0.000,1389726 MIDGGA,D,11/8/2023,63.180,63.500,63.180,0.000,1389726 MIDGGA,D,11/10/2023,62.010,62.320,62.010,0.000,1389864 MIDGGA,D,11/13/2023,62.190,62.500,62.190,0.000,1386930 MIDGGA,D,11/14/2023,63.990,64.310,63.990,0.000,1387557 MIDGGA,D,11/15/2023,64.160,64.480,64.160,0.000,1388157 MIDGGA,D,11/16/2023,64.150,64.470,64.150,0.000,1389426 MIDGGA,D,11/17/2023,64.990,65.310,64.990,0.000,1390732 MIDGGA,D,11/20/2023,64.830,65.160,64.830,0.000,1391686 MIDGGA,D,11/21/2023,64.350,64.670,64.350,0.000,1393100 MIDGGA,D,11/22/2023,65.180,65.510,65.180,0.000,1394171 MIDGGA,D,11/23/2023,65.460,65.780,65.460,0.000,1397341 MIDGGA,D,11/24/2023,65.410,65.740,65.410,0.000,1397640 MIDGGA,D,11/27/2023,65.620,65.950,65.620,0.000,1399216 MIDGGA,D,11/28/2023,65.780,66.110,65.780,0.000,1399717 MIDGGA,D,11/29/2023,66.080,66.410,66.080,0.000,1401340 MIDGGA,D,11/30/2023,66.270,66.610,66.270,0.000,1401784 MIDGGA,D,12/1/2023,66.430,66.760,66.430,0.000,1402085 MIDGGA,D,12/4/2023,66.180,66.510,66.180,0.000,1402971 MIDGGA,D,12/5/2023,65.850,66.180,65.850,0.000,1404086 MIDGGA,D,12/6/2023,65.860,66.190,65.860,0.000,1406240 MIDGGA,D,12/7/2023,65.760,66.080,65.760,0.000,1406240 MIDGGA,D,12/8/2023,65.820,66.150,65.820,0.000,1406270 MIDGGA,D,12/11/2023,65.650,65.980,65.650,0.000,1407828 MIDGGA,D,12/12/2023,66.220,66.550,66.220,0.000,1407828 MIDGGA,D,12/13/2023,66.760,67.100,66.760,0.000,1407978 MIDGGA,D,12/14/2023,66.790,67.120,66.790,0.000,1407710 MIDGGA,D,12/15/2023,66.560,66.900,66.560,0.000,1407751 MIDGGA,D,12/18/2023,66.420,66.750,66.420,0.000,1407391 MIDGGA,D,12/19/2023,67.190,67.530,67.190,0.000,1402847 MIDGGA,D,12/20/2023,67.330,67.670,67.330,0.000,1403005 MIDGGA,D,12/21/2023,67.030,67.360,67.030,0.000,1403697 MIDGGA,D,12/22/2023,66.640,66.970,66.640,0.000,1402943 MIDGGA,D,12/27/2023,66.700,67.030,66.700,0.000,1402757 MIDGGA,D,12/28/2023,66.310,66.640,66.310,0.000,1402878 MIDGGA,D,12/29/2023,66.670,67.000,66.670,0.000,1402575 MIDGGA,D,12/31/2023,66.660,67.000,66.660,0.000,1403231 MIDGGA,D,1/1/2024,66.660,67.000,66.660,0.000,1403231 MIDGGA,D,1/2/2024,67.480,67.820,67.480,0.000,1403231 MIDGGA,D,1/3/2024,66.940,67.270,66.940,0.000,1403243 MIDGGA,D,1/4/2024,67.450,67.790,67.450,0.000,1403763 MIDGGA,D,1/5/2024,67.470,67.810,67.470,0.000,1403763 MIDGGA,D,1/8/2024,68.270,68.620,68.270,0.000,1403291 MIDGGA,D,1/9/2024,68.810,69.150,68.810,0.000,1402994 MIDGGA,D,1/10/2024,69.220,69.560,69.220,0.000,1403263 MIDGGA,D,1/11/2024,69.390,69.740,69.390,0.000,1403192 MIDGGA,D,1/12/2024,69.720,70.070,69.720,0.000,1403329 MIDGGA,D,1/15/2024,69.630,69.970,69.630,0.000,1403588 MIDGGA,D,1/16/2024,68.580,68.920,68.580,0.000,1402683 MIDGGA,D,1/17/2024,68.410,68.750,68.410,0.000,1403067 MIDGGA,D,1/18/2024,69.020,69.370,69.020,0.000,1405759 MIDGGA,D,1/19/2024,68.920,69.260,68.920,0.000,1405802 MIDGGA,D,1/22/2024,69.700,70.050,69.700,0.000,1405699 MIDGGA,D,1/23/2024,69.760,70.110,69.760,0.000,1405985 MIDGGA,D,1/24/2024,70.070,70.420,70.070,0.000,1406617 MIDGGA,D,1/25/2024,69.540,69.890,69.540,0.000,1407038 MIDGGA,D,1/26/2024,69.780,70.130,69.780,0.000,1409077 MIDGGA,D,1/29/2024,69.170,69.520,69.170,0.000,1409716 MIDGGA,D,1/30/2024,69.480,69.820,69.480,0.000,1408574 MIDGGA,D,1/31/2024,70.240,70.590,70.240,0.000,1403059 MIDGGA,D,2/1/2024,70.890,71.240,70.890,0.000,1404265 MIDGGA,D,2/2/2024,71.250,71.600,71.250,0.000,1404320 MIDGGA,D,2/5/2024,72.030,72.390,72.030,0.000,1405027 MIDGGA,D,2/6/2024,72.560,72.920,72.560,0.000,1406005 MIDGGA,D,2/7/2024,72.070,72.430,72.070,0.000,1406098 MIDGGA,D,2/8/2024,72.540,72.900,72.540,0.000,1406492 MIDGGA,D,2/9/2024,72.360,72.720,72.360,0.000,1407140 MIDGGA,D,2/12/2024,71.900,72.250,71.900,0.000,1407644 MIDGGA,D,2/13/2024,71.460,71.820,71.460,0.000,1411955 MIDGGA,D,2/14/2024,72.200,72.560,72.200,0.000,1412477 MIDGGA,D,2/15/2024,71.990,72.350,71.990,0.000,1411350 MIDGGA,D,2/16/2024,71.930,72.290,71.930,0.000,1412063 MIDGGA,D,2/19/2024,72.910,73.270,72.910,0.000,1413131 MIDGGA,D,2/20/2024,72.960,73.320,72.960,0.000,1413405 MIDGGA,D,2/21/2024,72.750,73.110,72.750,0.000,1413775 MIDGGA,D,2/22/2024,72.710,73.070,72.710,0.000,1413905 MIDGGA,D,2/23/2024,72.380,72.740,72.380,0.000,1420991 MIDGGA,D,2/26/2024,72.340,72.700,72.340,0.000,1418733 MIDGGA,D,2/27/2024,72.500,72.870,72.500,0.000,1419121 MIDGGA,D,2/28/2024,72.260,72.620,72.260,0.000,1419608 MIDGGA,D,2/29/2024,72.940,73.310,72.940,0.000,1419470 MIDGGA,D,3/1/2024,73.030,73.390,73.030,0.000,1419794 MIDGGA,D,3/4/2024,73.850,74.220,73.850,0.000,1419862 MIDGGA,D,3/5/2024,73.540,73.910,73.540,0.000,1418902 MIDGGA,D,3/6/2024,74.000,74.370,74.000,0.000,1419847 MIDGGA,D,3/7/2024,73.380,73.750,73.380,0.000,1420309 MIDGGA,D,3/8/2024,73.560,73.930,73.560,0.000,1420418 MIDGGA,D,3/11/2024,71.650,72.010,71.650,0.000,1421836 MIDGGA,D,3/12/2024,71.650,72.010,71.650,0.000,1421887 MIDGGA,D,3/13/2024,72.010,72.370,72.010,0.000,1422717 MIDGGA,D,3/14/2024,72.990,73.360,72.990,0.000,1422833 MIDGGA,D,3/15/2024,73.280,73.650,73.280,0.000,1422873 MIDGGA,D,3/19/2024,72.360,72.720,72.360,0.000,1424108 MIDGGA,D,3/20/2024,73.190,73.560,73.190,0.000,1424177 MIDGGA,D,3/21/2024,73.660,74.030,73.660,0.000,1423765 MIDGGA,D,3/22/2024,73.180,73.550,73.180,0.000,1423987 MIDGGA,D,3/26/2024,72.950,73.310,72.950,0.000,1424014 MIDGGA,D,3/27/2024,72.630,72.990,72.630,0.000,1423933 MIDGGA,D,3/28/2024,72.870,73.230,72.870,0.000,1423522 MIDGGA,D,3/29/2024,72.870,73.240,72.870,0.000,1422296 MIDGGA,D,4/1/2024,72.850,73.220,72.850,0.000,1422296 MIDGGA,D,4/2/2024,71.180,71.540,71.180,0.000,1422296 MIDGGA,D,4/3/2024,70.650,71.010,70.650,0.000,1422662 MIDGGA,D,4/4/2024,70.910,71.260,70.910,0.000,1421083 MIDGGA,D,4/5/2024,70.630,70.980,70.630,0.000,1420135 MIDGGA,D,4/8/2024,71.880,72.240,71.880,0.000,1419178 MIDGGA,D,4/9/2024,72.940,73.310,72.940,0.000,1414069 MIDGGA,D,4/10/2024,72.980,73.350,72.980,0.000,1414105 MIDGGA,D,4/11/2024,72.730,73.090,72.730,0.000,1414448 MIDGGA,D,4/12/2024,71.690,72.050,71.690,0.000,1414282 MIDGGA,D,4/15/2024,70.990,71.340,70.990,0.000,1414115 MIDGGA,D,4/16/2024,69.120,69.470,69.120,0.000,1412424 MIDGGA,D,4/17/2024,69.600,69.950,69.600,0.000,1411377 MIDGGA,D,4/18/2024,70.580,70.930,70.580,0.000,1404488 MIDGGA,D,4/19/2024,71.160,71.510,71.160,0.000,1400253 MIDGGA,D,4/22/2024,72.700,73.070,72.700,0.000,1400063 MIDGGA,D,4/23/2024,74.120,74.490,74.120,0.000,1399356 MIDGGA,D,4/24/2024,74.120,74.490,74.120,0.000,1399128 MIDGGA,D,4/25/2024,73.370,73.740,73.370,0.000,1399634 MIDGGA,D,4/26/2024,74.710,75.080,74.710,0.000,1397704 MIDGGA,D,4/29/2024,74.560,74.930,74.560,0.000,1398048 MIDGGA,D,4/30/2024,74.050,74.420,74.050,0.000,1391391 MIDGGA,D,5/1/2024,74.040,74.410,74.040,0.000,1391411 MIDGGA,D,5/2/2024,74.100,74.470,74.100,0.000,1391411 MIDGGA,D,5/8/2024,75.040,75.410,75.040,0.000,1391411 MIDGGA,D,5/9/2024,75.270,75.640,75.270,0.000,1390152 MIDGGA,D,5/10/2024,75.680,76.060,75.680,0.000,1389882 MIDGGA,D,5/13/2024,75.170,75.540,75.170,0.000,1389802 MIDGGA,D,5/14/2024,74.840,75.210,74.840,0.000,1390043 MIDGGA,D,5/15/2024,75.890,76.270,75.890,0.000,1390083 MIDGGA,D,5/16/2024,75.880,76.260,75.880,0.000,1391861 MIDGGA,D,5/17/2024,75.830,76.210,75.830,0.000,1391516 MIDGGA,D,5/20/2024,76.470,76.860,76.470,0.000,1391582 MIDGGA,D,5/21/2024,76.220,76.600,76.220,0.000,1391971 MIDGGA,D,5/22/2024,75.200,75.570,75.200,0.000,1391864 MIDGGA,D,5/23/2024,75.210,75.590,75.210,0.000,1391750 MIDGGA,D,5/24/2024,75.060,75.440,75.060,0.000,1391817 MIDGGA,D,5/27/2024,75.190,75.570,75.190,0.000,1391619 MIDGGA,D,5/28/2024,74.560,74.930,74.560,0.000,1391638 MIDGGA,D,5/29/2024,73.020,73.380,73.020,0.000,1390313 MIDGGA,D,5/30/2024,73.180,73.540,73.180,0.000,1389884 MIDGGA,D,5/31/2024,72.680,73.040,72.680,0.000,1390456 MIDGGA,D,6/3/2024,73.440,73.800,73.440,0.000,1390593 MIDGGA,D,6/4/2024,72.140,72.500,72.140,0.000,1391215 MIDGGA,D,6/5/2024,73.240,73.600,73.240,0.000,1390848 MIDGGA,D,6/6/2024,73.630,73.990,73.630,0.000,1390848 MIDGGA,D,6/7/2024,73.960,74.330,73.960,0.000,1390795 MIDGGA,D,6/10/2024,74.150,74.520,74.150,0.000,1390731 MIDGGA,D,6/11/2024,73.520,73.880,73.520,0.000,1390767 MIDGGA,D,6/12/2024,73.840,74.200,73.840,0.000,1388077 MIDGGA,D,6/13/2024,73.090,73.460,73.090,0.000,1388110 MIDGGA,D,6/14/2024,71.260,71.620,71.260,0.000,1388165 MIDGGA,D,6/17/2024,71.080,71.430,71.080,0.000,1387968 MIDGGA,D,6/18/2024,72.100,72.460,72.100,0.000,1388066 MIDGGA,D,6/19/2024,72.380,72.750,72.380,0.000,1388195 MIDGGA,D,6/20/2024,72.250,72.610,72.250,0.000,1388470 MIDGGA,D,6/21/2024,72.250,72.610,72.250,0.000,1388548 MIDGGA,D,6/25/2024,71.970,72.330,71.970,0.000,1388292 MIDGGA,D,6/26/2024,71.610,71.960,71.610,0.000,1387676 MIDGGA,D,6/27/2024,71.330,71.690,71.330,0.000,1387676 MIDGGA,D,6/28/2024,71.940,72.300,71.940,0.000,1386527 MIDGGA,D,7/1/2024,72.980,73.350,72.980,0.000,1386527 MIDGGA,D,7/2/2024,72.210,72.570,72.210,0.000,1386527 MIDGGA,D,7/3/2024,73.050,73.410,73.050,0.000,1386022 MIDGGA,D,7/4/2024,73.840,74.210,73.840,0.000,1386022 MIDGGA,D,7/5/2024,74.070,74.440,74.070,0.000,1385884 MIDGGA,D,7/8/2024,74.560,74.940,74.560,0.000,1385576 MIDGGA,D,7/9/2024,74.520,74.890,74.520,0.000,1385616 MIDGGA,D,7/10/2024,74.430,74.800,74.430,0.000,1385851 MIDGGA,D,7/11/2024,74.660,75.030,74.660,0.000,1387928 MIDGGA,D,7/12/2024,74.910,75.280,74.910,0.000,1391392 MIDGGA,D,7/15/2024,75.240,75.610,75.240,0.000,1259457 MIDGGA,D,7/16/2024,74.830,75.200,74.830,0.000,1259199 MIDGGA,D,7/17/2024,74.590,74.960,74.590,0.000,1259554 MIDGGA,D,7/18/2024,75.160,75.530,75.160,0.000,1258903 MIDGGA,D,7/19/2024,75.590,75.970,75.590,0.000,1258965 MIDGGA,D,7/22/2024,76.530,76.910,76.530,0.000,1258895 MIDGGA,D,7/23/2024,76.450,76.830,76.450,0.000,1255020 MIDGGA,D,7/24/2024,75.410,75.790,75.410,0.000,1255033 MIDGGA,D,7/25/2024,75.220,75.590,75.220,0.000,1254571 MIDGGA,D,7/26/2024,75.590,75.970,75.590,0.000,1254669 MIDGGA,D,7/29/2024,75.800,76.180,75.800,0.000,1254577 MIDGGA,D,7/30/2024,75.360,75.740,75.360,0.000,1254841 MIDGGA,D,7/31/2024,76.320,76.700,76.320,0.000,1254472 MIDGGA,D,8/1/2024,76.160,76.540,76.160,0.000,1255776 MIDGGA,D,8/2/2024,73.720,74.090,73.720,0.000,1253590 MIDGGA,D,8/5/2024,68.850,69.200,68.850,0.000,1253315 MIDGGA,D,8/6/2024,70.420,70.770,70.420,0.000,1253383 MIDGGA,D,8/7/2024,72.170,72.530,72.170,0.000,1253139 MIDGGA,D,8/8/2024,71.600,71.950,71.600,0.000,1252876 MIDGGA,D,8/9/2024,71.750,72.110,71.750,0.000,1252610 MIDGGA,D,8/12/2024,72.460,72.830,72.460,0.000,1252159 MIDGGA,D,8/13/2024,72.770,73.140,72.770,0.000,1250539 MIDGGA,D,8/14/2024,73.800,74.170,73.800,0.000,1249141 MIDGGA,D,8/16/2024,74.140,74.510,74.140,0.000,1248147 MIDGGA,D,8/19/2024,73.980,74.350,73.980,0.000,1247663 MIDGGA,D,8/20/2024,73.640,74.010,73.640,0.000,1247663 MIDGGA,D,8/21/2024,74.100,74.470,74.100,0.000,1247663 MIDGGA,D,8/22/2024,74.280,74.650,74.280,0.000,1249840 MIDGGA,D,8/23/2024,74.250,74.630,74.250,0.000,1249786 MIDGGA,D,8/26/2024,74.520,74.890,74.520,0.000,1249380 MIDGGA,D,8/27/2024,74.210,74.580,74.210,0.000,1249380 MIDGGA,D,8/28/2024,73.590,73.960,73.590,0.000,1249312 MIDGGA,D,8/29/2024,73.800,74.170,73.800,0.000,1248865 MIDGGA,D,8/30/2024,74.150,74.520,74.150,0.000,1247517 MIDGGA,D,9/2/2024,74.850,75.220,74.850,0.000,1247517 MIDGGA,D,9/3/2024,75.000,75.380,75.000,0.000,1247517 MIDGGA,D,9/4/2024,74.260,74.630,74.260,0.000,1247507 MIDGGA,D,9/5/2024,74.910,75.290,74.910,0.000,1247360 MIDGGA,D,9/6/2024,74.680,75.050,74.680,0.000,1247906 MIDGGA,D,9/9/2024,74.180,74.550,74.180,0.000,1247400 MIDGGA,D,9/10/2024,73.560,73.930,73.560,0.000,1247400 MIDGGA,D,9/11/2024,72.970,73.330,72.970,0.000,1247359 MIDGGA,D,9/12/2024,72.600,72.960,72.600,0.000,1247688 MIDGGA,D,9/13/2024,73.330,73.700,73.330,0.000,1247688 MIDGGA,D,9/16/2024,73.630,74.000,73.630,0.000,1246771 MIDGGA,D,9/17/2024,74.010,74.380,74.010,0.000,1246753 MIDGGA,D,9/18/2024,73.560,73.930,73.560,0.000,1246596 MIDGGA,D,9/19/2024,73.980,74.350,73.980,0.000,1246361 MIDGGA,D,9/20/2024,73.860,74.230,73.860,0.000,1245709 MIDGGA,D,9/23/2024,74.970,75.340,74.970,0.000,1245808 MIDGGA,D,9/24/2024,75.590,75.970,75.590,0.000,1244950 MIDGGA,D,9/25/2024,75.840,76.220,75.840,0.000,1244810 MIDGGA,D,9/26/2024,76.480,76.860,76.480,0.000,1244810 MIDGGA,D,9/27/2024,76.200,76.580,76.200,0.000,1245051 MIDGGA,D,9/30/2024,75.260,75.640,75.260,0.000,1244914 MIDGGA,D,10/1/2024,74.940,75.310,74.940,0.000,1245007 MIDGGA,D,10/2/2024,73.750,74.120,73.750,0.000,1245007 MIDGGA,D,10/3/2024,73.170,73.540,73.170,0.000,1244645 MIDGGA,D,10/4/2024,74.190,74.560,74.190,0.000,1244623 MIDGGA,D,10/7/2024,73.690,74.060,73.690,0.000,1244678 MIDGGA,D,10/8/2024,73.480,73.840,73.480,0.000,1241028 MIDGGA,D,10/9/2024,73.320,73.680,73.320,0.000,1240007 MIDGGA,D,10/10/2024,72.830,73.190,72.830,0.000,1239093 MIDGGA,D,10/11/2024,73.220,73.590,73.220,0.000,1235440 MIDGGA,D,10/14/2024,72.890,73.250,72.890,0.000,1235160 MIDGGA,D,10/15/2024,73.710,74.080,73.710,0.000,1234794 MIDGGA,D,10/16/2024,74.230,74.610,74.230,0.000,1234767 MIDGGA,D,10/17/2024,74.630,75.000,74.630,0.000,1234198 MIDGGA,D,10/18/2024,75.090,75.460,75.090,0.000,1232371 MIDGGA,D,10/21/2024,74.760,75.140,74.760,0.000,1232357 MIDGGA,D,10/22/2024,73.400,73.770,73.400,0.000,1232524 MIDGGA,D,10/23/2024,72.780,73.150,72.780,0.000,1231192 MIDGGA,D,10/24/2024,72.450,72.810,72.450,0.000,1231329 MIDGGA,D,10/25/2024,71.890,72.250,71.890,0.000,1229688 MIDGGA,D,10/29/2024,72.600,72.970,72.600,0.000,1231439 MIDGGA,D,10/30/2024,71.520,71.880,71.520,0.000,1231464 MIDGGA,D,10/31/2024,71.680,72.040,71.680,0.000,1231502 MIDGGA,D,11/1/2024,71.970,72.330,71.970,0.000,1231432 MIDGGA,D,11/4/2024,72.190,72.550,72.190,0.000,1231335 MIDGGA,D,11/5/2024,72.610,72.970,72.610,0.000,1231167 MIDGGA,D,11/6/2024,73.300,73.670,73.300,0.000,1230328 MIDGGA,D,11/7/2024,73.320,73.680,73.320,0.000,1227741 MIDGGA,D,11/8/2024,73.860,74.230,73.860,0.000,1228217 MIDGGA,D,11/11/2024,74.490,74.860,74.490,0.000,1227840 MIDGGA,D,11/12/2024,74.680,75.060,74.680,0.000,1227683 MIDGGA,D,11/13/2024,74.100,74.470,74.100,0.000,1227750 MIDGGA,D,11/14/2024,73.820,74.190,73.820,0.000,1226748 MIDGGA,D,11/15/2024,73.110,73.470,73.110,0.000,1226024 MIDGGA,D,11/18/2024,72.430,72.790,72.430,0.000,1226525 MIDGGA,D,11/19/2024,70.810,71.160,70.810,0.000,1226340 MIDGGA,D,11/20/2024,71.900,72.260,71.900,0.000,1238858 MIDGGA,D,11/21/2024,72.710,73.070,72.710,0.000,1227813