,,,,,,, MGM,D,7/14/2020,28.820,28.820,28.820,0.000,13685 MGM,D,7/15/2020,29.230,29.230,29.230,0.000,13685 MGM,D,7/16/2020,29.380,29.380,29.380,0.000,13685 MGM,D,7/17/2020,29.460,29.460,29.460,0.000,13685 MGM,D,7/20/2020,30.000,30.000,30.000,0.000,13685 MGM,D,7/21/2020,108.270,108.270,108.270,0.000,483 MGM,D,7/27/2020,107.400,107.400,107.400,0.000,483 MGM,D,7/28/2020,107.160,107.160,107.160,0.000,483 MGM,D,7/29/2020,107.260,107.260,107.260,0.000,483 MGM,D,7/30/2020,106.890,106.890,106.890,0.000,483 MGM,D,7/31/2020,106.890,106.890,106.890,0.000,483 MGM,D,8/3/2020,106.990,106.990,106.990,0.000,1000 MGM,D,8/4/2020,107.040,107.040,107.040,0.000,1000 MGM,D,8/5/2020,107.390,107.390,107.390,0.000,1000 MGM,D,8/6/2020,107.390,107.390,107.390,0.000,1000 MGM,D,8/20/2020,107.300,107.300,107.300,0.000,1000 MGM,D,8/21/2020,107.520,107.520,107.520,0.000,1000 MGM,D,8/24/2020,107.910,107.910,107.910,0.000,1000 MGM,D,8/25/2020,108.050,108.050,108.050,0.000,1000 MGM,D,8/26/2020,108.430,108.430,108.430,0.000,1000 MGM,D,8/27/2020,108.690,108.690,108.690,0.000,1000 MGM,D,8/28/2020,108.790,108.790,108.790,0.000,1000 MGM,D,8/31/2020,108.640,108.640,108.640,0.000,1000 MGM,D,9/1/2020,108.640,108.640,108.640,0.000,1000 MGM,D,9/4/2020,108.110,108.110,108.110,0.000,1000 MGM,D,9/7/2020,108.110,108.110,108.110,0.000,1000 MGM,D,9/8/2020,107.820,107.820,107.820,0.000,1000 MGM,D,9/9/2020,108.050,108.050,108.050,0.000,1000 MGM,D,9/10/2020,108.580,108.580,108.580,0.000,1000 MGM,D,9/11/2020,108.000,108.000,108.000,0.000,1000 MGM,D,9/14/2020,108.250,108.250,108.250,0.000,1000 MGM,D,9/15/2020,108.360,108.360,108.360,0.000,1000 MGM,D,9/16/2020,108.510,108.510,108.510,0.000,1000 MGM,D,9/17/2020,108.170,108.170,108.170,0.000,2145 MGM,D,9/18/2020,108.040,108.040,108.040,0.000,1000 MGM,D,9/21/2020,107.230,107.230,107.230,0.000,1000 MGM,D,9/22/2020,107.220,107.220,107.220,0.000,1000 MGM,D,9/23/2020,107.760,107.760,107.760,0.000,1000 MGM,D,9/24/2020,107.060,107.060,107.060,0.000,1000 MGM,D,9/25/2020,107.030,107.030,107.030,0.000,1000 MGM,D,9/28/2020,107.850,107.850,107.850,0.000,1000 MGM,D,9/29/2020,108.150,108.150,108.150,0.000,1000 MGM,D,9/30/2020,108.320,108.320,108.320,0.000,1000 MGM,D,10/1/2020,108.320,108.320,108.320,0.000,1000 MGM,D,10/2/2020,108.490,108.490,108.490,0.000,1000 MGM,D,10/5/2020,108.780,108.780,108.780,0.000,1000 MGM,D,10/6/2020,108.780,108.780,108.780,0.000,1000 MGM,D,10/7/2020,109.290,109.290,109.290,0.000,1000 MGM,D,10/8/2020,109.470,109.470,109.470,0.000,1000 MGM,D,10/9/2020,109.880,109.880,109.880,0.000,1000 MGM,D,10/12/2020,110.390,110.390,110.390,0.000,1000 MGM,D,10/13/2020,110.300,110.300,110.300,0.000,1000 MGM,D,10/14/2020,110.470,110.470,110.470,0.000,1000 MGM,D,10/15/2020,109.690,109.690,109.690,0.000,1000 MGM,D,10/16/2020,110.070,110.070,110.070,0.000,1000 MGM,D,10/19/2020,110.080,110.080,110.080,0.000,1000 MGM,D,10/20/2020,110.080,110.080,110.080,0.000,1000 MGM,D,10/21/2020,110.070,110.070,110.070,0.000,1000 MGM,D,10/22/2020,109.770,109.770,109.770,0.000,1000 MGM,D,10/23/2020,109.770,109.770,109.770,0.000,1000 MGM,D,10/29/2020,108.740,108.740,108.740,0.000,1000 MGM,D,10/30/2020,108.320,108.320,108.320,0.000,1000 MGM,D,11/2/2020,108.320,108.320,108.320,0.000,1000 MGM,D,11/3/2020,108.320,108.320,108.320,0.000,1000 MGM,D,11/4/2020,109.240,109.240,109.240,0.000,1000 MGM,D,11/17/2020,111.640,111.640,111.640,0.000,1000 MGM,D,11/18/2020,111.870,111.870,111.870,0.000,1000 MGM,D,11/19/2020,111.940,111.940,111.940,0.000,1000 MGM,D,11/20/2020,112.400,112.400,112.400,0.000,1000 MGM,D,11/23/2020,112.270,112.270,112.270,0.000,1000 MGM,D,11/24/2020,112.400,112.400,112.400,0.000,1000 MGM,D,11/25/2020,112.490,112.490,112.490,0.000,1000 MGM,D,11/26/2020,112.490,112.490,112.490,0.000,1000 MGM,D,11/27/2020,112.600,112.600,112.600,0.000,1000 MGM,D,11/30/2020,112.300,112.300,112.300,0.000,1000 MGM,D,12/1/2020,112.520,112.520,112.520,0.000,1000 MGM,D,12/2/2020,112.270,112.270,112.270,0.000,1000 MGM,D,12/3/2020,112.750,112.750,112.750,0.000,1000 MGM,D,12/4/2020,112.880,112.880,112.880,0.000,1000 MGM,D,12/7/2020,112.970,112.970,112.970,0.000,1000 MGM,D,12/8/2020,112.900,112.900,112.900,0.000,1000 MGM,D,12/9/2020,112.900,112.900,112.900,0.000,1000 MGM,D,12/14/2020,113.090,113.090,113.090,0.000,1000 MGM,D,12/15/2020,113.090,113.090,113.090,0.000,1000 MGM,D,12/16/2020,113.620,113.620,113.620,0.000,1000 MGM,D,12/17/2020,114.240,114.240,114.240,0.000,1000 MGM,D,12/18/2020,114.020,114.020,114.020,0.000,1000 MGM,D,12/21/2020,113.290,113.290,113.290,0.000,1000 MGM,D,12/22/2020,113.570,113.570,113.570,0.000,1000 MGM,D,12/23/2020,113.570,113.570,113.570,0.000,1000 MGM,D,12/24/2020,113.570,113.570,113.570,0.000,1000 MGM,D,12/30/2020,114.620,114.620,114.620,0.000,1000 MGM,D,1/4/2021,114.620,114.620,114.620,0.000,1000 MGM,D,1/8/2021,116.480,116.480,116.480,0.000,1000 MGM,D,1/11/2021,115.800,115.800,115.800,0.000,1000 MGM,D,1/12/2021,115.620,115.620,115.620,0.000,1000 MGM,D,1/13/2021,115.670,115.670,115.670,0.000,1000 MGM,D,1/14/2021,115.670,115.670,115.670,0.000,1000 MGM,D,1/22/2021,115.620,115.620,115.620,0.000,1000 MGM,D,1/25/2021,115.460,115.460,115.460,0.000,1000 MGM,D,1/26/2021,115.070,115.070,115.070,0.000,1000 MGM,D,1/29/2021,113.810,113.810,113.810,0.000,1000 MGM,D,2/3/2021,115.760,115.760,115.760,0.000,1000 MGM,D,2/4/2021,115.830,115.830,115.830,0.000,1000 MGM,D,2/5/2021,116.180,116.180,116.180,0.000,1000 MGM,D,2/8/2021,116.920,116.920,116.920,0.000,1000 MGM,D,2/9/2021,116.980,116.980,116.980,0.000,1000 MGM,D,2/10/2021,117.170,117.170,117.170,0.000,1000 MGM,D,2/11/2021,117.300,117.300,117.300,0.000,1000 MGM,D,2/12/2021,117.300,117.300,117.300,0.000,1000 MGM,D,2/15/2021,117.440,117.440,117.440,0.000,1000 MGM,D,2/16/2021,118.160,118.160,118.160,0.000,1000 MGM,D,2/17/2021,117.850,117.850,117.850,0.000,1000 MGM,D,2/18/2021,117.290,117.290,117.290,0.000,1000 MGM,D,2/19/2021,117.510,117.510,117.510,0.000,1000 MGM,D,2/22/2021,117.220,117.220,117.220,0.000,1000 MGM,D,2/23/2021,116.490,116.490,116.490,0.000,1000 MGM,D,2/24/2021,117.110,117.110,117.110,0.000,1000 MGM,D,2/25/2021,117.110,117.110,117.110,0.000,1000 MGM,D,2/26/2021,116.570,116.570,116.570,0.000,1000 MGM,D,3/2/2021,117.350,117.350,117.350,0.000,1000 MGM,D,3/4/2021,116.330,116.330,116.330,0.000,1000 MGM,D,3/5/2021,116.340,116.340,116.340,0.000,1000 MGM,D,3/8/2021,117.460,117.460,117.460,0.000,1000 MGM,D,3/9/2021,117.820,117.820,117.820,0.000,1000 MGM,D,3/10/2021,117.980,117.980,117.980,0.000,1000 MGM,D,3/11/2021,117.910,117.910,117.910,0.000,1000 MGM,D,3/12/2021,118.070,118.070,118.070,0.000,1000 MGM,D,3/16/2021,118.070,118.070,118.070,0.000,1000 MGM,D,3/17/2021,117.850,117.850,117.850,0.000,1000 MGM,D,3/23/2021,116.750,116.750,116.750,0.000,1000 MGM,D,3/24/2021,116.790,116.790,116.790,0.000,1000 MGM,D,3/26/2021,116.710,116.710,116.710,0.000,1000 MGM,D,3/29/2021,116.720,116.720,116.720,0.000,1000 MGM,D,3/30/2021,116.890,116.890,116.890,0.000,1000 MGM,D,3/31/2021,116.940,116.940,116.940,0.000,1000 MGM,D,4/1/2021,116.940,116.940,116.940,0.000,1000 MGM,D,4/2/2021,116.940,116.940,116.940,0.000,1000 MGM,D,4/6/2021,118.110,118.110,118.110,0.000,1000 MGM,D,4/7/2021,118.010,118.010,118.010,0.000,1000 MGM,D,4/8/2021,118.010,118.010,118.010,0.000,1000 MGM,D,4/14/2021,118.390,118.390,118.390,0.000,1000 MGM,D,4/15/2021,118.070,118.070,118.070,0.000,1000 MGM,D,4/16/2021,118.260,118.260,118.260,0.000,1000 MGM,D,4/19/2021,118.160,118.160,118.160,0.000,1000 MGM,D,4/20/2021,117.180,117.180,117.180,0.000,1000 MGM,D,4/21/2021,116.570,116.570,116.570,0.000,1000 MGM,D,4/22/2021,116.570,116.570,116.570,0.000,1000 MGM,D,4/23/2021,117.270,117.270,117.270,0.000,1000 MGM,D,4/26/2021,117.870,117.870,117.870,0.000,1000 MGM,D,4/28/2021,118.470,118.470,118.470,0.000,1000 MGM,D,4/30/2021,118.190,118.190,118.190,0.000,1000 MGM,D,5/4/2021,118.190,118.190,118.190,0.000,1000 MGM,D,5/6/2021,117.060,117.060,117.060,0.000,1000 MGM,D,5/7/2021,117.710,117.710,117.710,0.000,1000 MGM,D,5/10/2021,117.770,117.710,117.770,0.000,1000 MGM,D,5/11/2021,116.710,116.710,116.710,0.000,1000 MGM,D,5/12/2021,116.710,116.710,116.710,0.000,1000 MGM,D,5/13/2021,116.710,116.710,116.710,0.000,1000 MGM,D,5/14/2021,116.710,116.710,116.710,0.000,1000 MGM,D,5/17/2021,116.710,116.710,116.710,0.000,1000 MGM,D,5/18/2021,116.800,116.800,116.800,0.000,1000 MGM,D,5/19/2021,115.580,115.580,115.580,0.000,1000 MGM,D,5/20/2021,116.340,116.340,116.340,0.000,1000 MGM,D,5/21/2021,117.060,117.060,117.060,0.000,1000 MGM,D,5/25/2021,117.150,117.150,117.150,0.000,1000 MGM,D,5/26/2021,117.000,117.000,117.000,0.000,1000 MGM,D,5/27/2021,117.540,117.540,117.540,0.000,1000 MGM,D,5/28/2021,117.540,117.540,117.540,0.000,1000 MGM,D,5/31/2021,117.840,117.840,117.840,0.000,1000 MGM,D,6/1/2021,117.860,117.860,117.860,0.000,1000 MGM,D,6/2/2021,117.270,117.270,117.270,0.000,1000 MGM,D,6/3/2021,116.840,116.840,116.840,0.000,1000 MGM,D,6/4/2021,116.950,116.950,116.950,0.000,1000 MGM,D,6/7/2021,117.320,117.320,117.320,0.000,1000 MGM,D,6/8/2021,116.980,116.980,116.980,0.000,1000 MGM,D,6/9/2021,116.720,116.720,116.720,0.000,1000 MGM,D,6/10/2021,116.930,116.930,116.930,0.000,1000 MGM,D,6/11/2021,116.900,116.900,116.900,0.000,1000 MGM,D,6/14/2021,117.170,117.170,117.170,0.000,1000 MGM,D,6/15/2021,117.390,117.390,117.390,0.000,1000 MGM,D,6/16/2021,117.330,117.330,117.330,0.000,1000 MGM,D,6/17/2021,117.370,117.330,117.370,0.000,1000 MGM,D,6/18/2021,117.100,117.330,117.100,0.000,1000 MGM,D,6/23/2021,117.130,117.130,117.130,0.000,1000 MGM,D,6/24/2021,117.910,117.910,117.910,0.000,1000 MGM,D,6/25/2021,118.350,118.350,118.350,0.000,1000 MGM,D,6/28/2021,118.300,118.300,118.300,0.000,1000 MGM,D,6/30/2021,118.270,118.270,118.270,0.000,1000 MGM,D,7/1/2021,118.400,118.400,118.400,0.000,1000 MGM,D,7/2/2021,118.500,118.500,118.500,0.000,1000 MGM,D,7/5/2021,118.480,118.480,118.480,0.000,1000 MGM,D,7/6/2021,118.760,118.760,118.760,0.000,1000 MGM,D,7/7/2021,118.760,118.760,118.760,0.000,1000 MGM,D,7/9/2021,118.070,118.070,118.070,0.000,1000 MGM,D,7/13/2021,118.420,118.420,118.420,0.000,1000 MGM,D,7/15/2021,118.200,118.200,118.200,0.000,1000 MGM,D,7/19/2021,116.930,116.930,116.930,0.000,1000 MGM,D,7/20/2021,116.900,116.900,116.900,0.000,1000 MGM,D,7/21/2021,117.500,117.500,117.500,0.000,1000 MGM,D,7/22/2021,117.720,117.720,117.720,0.000,1000 MGM,D,7/23/2021,118.160,118.160,118.160,0.000,1000 MGM,D,7/26/2021,118.280,118.280,118.280,0.000,1000 MGM,D,7/27/2021,117.880,117.880,117.880,0.000,1000 MGM,D,7/28/2021,117.840,117.840,117.840,0.000,1000 MGM,D,7/29/2021,118.090,118.090,118.090,0.000,1000 MGM,D,7/30/2021,117.960,117.960,117.960,0.000,1000 MGM,D,8/2/2021,117.740,117.740,117.740,0.000,1000 MGM,D,8/5/2021,117.740,117.740,118.310,0.000,1000 MGM,D,8/9/2021,118.450,118.450,118.450,0.000,1000 MGM,D,8/10/2021,118.650,118.650,118.650,0.000,1000 MGM,D,8/11/2021,118.740,118.740,118.740,0.000,1000 MGM,D,8/12/2021,118.690,118.690,118.690,0.000,1000 MGM,D,8/16/2021,118.880,118.880,118.880,0.000,923 MGM,D,8/17/2021,118.880,118.880,118.880,0.000,923 MGM,D,8/18/2021,118.880,118.880,118.880,0.000,923 MGM,D,8/20/2021,119.420,119.420,119.420,0.000,923 MGM,D,8/23/2021,119.420,119.420,119.420,0.000,923 MGM,D,8/24/2021,119.200,119.200,119.200,0.000,923 MGM,D,8/26/2021,119.050,119.050,119.050,0.000,923 MGM,D,8/27/2021,119.000,119.000,119.000,0.000,923 MGM,D,8/30/2021,118.920,118.920,118.920,0.000,923 MGM,D,8/31/2021,118.850,118.850,118.850,0.000,923 MGM,D,9/1/2021,118.960,118.960,118.960,0.000,923 MGM,D,9/2/2021,119.170,119.170,119.170,0.000,923 MGM,D,9/3/2021,118.740,118.740,118.740,0.000,923 MGM,D,9/9/2021,157.310,164.860,157.310,0.000,187856 MGM,D,9/10/2021,118.470,118.470,118.470,0.000,923 MGM,D,9/14/2021,118.420,118.420,118.420,0.000,100 MGM,D,9/16/2021,118.310,118.310,118.310,0.000,100 MGM,D,9/20/2021,118.470,118.470,118.470,0.000,100 MGM,D,9/22/2021,118.310,118.310,118.310,0.000,100 MGM,D,9/23/2021,118.460,118.460,118.460,0.000,100 MGM,D,9/24/2021,118.510,118.510,118.510,0.000,100 MGM,D,9/28/2021,117.950,117.950,117.950,0.000,100 MGM,D,9/29/2021,118.000,118.000,118.000,0.000,100 MGM,D,9/30/2021,117.950,117.950,117.950,0.000,100 MGM,D,10/5/2021,117.900,117.900,117.900,0.000,100 MGM,D,10/7/2021,118.280,118.280,118.280,0.000,100 MGM,D,10/8/2021,118.030,118.030,118.030,0.000,100 MGM,D,10/11/2021,117.920,117.920,117.920,0.000,100 MGM,D,10/13/2021,118.060,118.060,118.060,0.000,100 MGM,D,10/18/2021,118.370,118.370,118.370,0.000,100 MGM,D,10/25/2021,118.820,118.820,118.820,0.000,100 MGM,D,10/26/2021,118.980,118.980,118.980,0.000,100 MGM,D,10/27/2021,119.200,119.200,119.200,0.000,100 MGM,D,10/29/2021,119.200,119.200,119.200,0.000,100 MGM,D,11/2/2021,119.900,119.900,119.900,0.000,100 MGM,D,11/5/2021,120.320,120.320,120.320,0.000,100 MGM,D,11/8/2021,120.360,120.360,120.360,0.000,100 MGM,D,11/10/2021,120.170,120.170,120.170,0.000,100 MGM,D,11/17/2021,120.080,120.080,120.080,0.000,100 MGM,D,11/18/2021,119.960,119.960,119.960,0.000,100 MGM,D,11/19/2021,119.910,119.910,119.910,0.000,100 MGM,D,11/22/2021,119.340,119.340,119.340,0.000,100 MGM,D,11/23/2021,119.040,119.040,119.040,0.000,100 MGM,D,11/25/2021,119.190,119.190,119.190,0.000,100 MGM,D,11/30/2021,119.020,119.020,119.020,0.000,100 MGM,D,12/3/2021,118.110,118.110,118.110,0.000,100 MGM,D,12/6/2021,118.040,118.040,118.040,0.000,100 MGM,D,12/7/2021,118.390,118.390,118.390,0.000,100 MGM,D,12/8/2021,118.360,118.360,118.360,0.000,100 MGM,D,12/13/2021,118.080,118.080,118.080,0.000,100 MGM,D,12/15/2021,117.690,117.690,117.690,0.000,100 MGM,D,12/20/2021,116.940,116.940,116.940,0.000,100 MGM,D,12/21/2021,117.120,117.120,117.120,0.000,100 MGM,D,12/22/2021,117.730,117.730,117.730,0.000,100 MGM,D,12/23/2021,117.880,117.880,117.880,0.000,100 MGM,D,12/27/2021,117.890,117.890,117.890,0.000,100 MGM,D,12/28/2021,118.050,118.050,118.050,0.000,100 MGM,D,12/29/2021,117.980,117.980,117.980,0.000,100 MGM,D,12/30/2021,117.980,117.980,117.980,0.000,100 MGM,D,12/31/2021,118.110,118.110,118.110,0.000,100 MGM,D,1/5/2022,117.030,117.030,117.030,0.000,100 MGM,D,1/7/2022,116.110,116.110,116.110,0.000,100 MGM,D,1/11/2022,115.240,115.240,115.240,0.000,100 MGM,D,1/13/2022,115.800,115.800,115.800,0.000,100 MGM,D,1/17/2022,114.450,114.450,114.450,0.000,100 MGM,D,1/18/2022,113.950,113.950,113.950,0.000,100 MGM,D,1/20/2022,114.120,114.120,114.120,0.000,100 MGM,D,1/21/2022,112.240,112.240,112.240,0.000,100 MGM,D,1/24/2022,110.660,110.660,110.660,0.000,100 MGM,D,1/25/2022,110.920,110.920,110.920,0.000,100 MGM,D,1/26/2022,111.980,111.980,111.980,0.000,100 MGM,D,1/27/2022,111.940,111.940,111.940,0.000,100 MGM,D,1/28/2022,110.950,110.950,110.950,0.000,100 MGM,D,1/31/2022,112.870,112.870,112.870,0.000,100 MGM,D,2/2/2022,113.880,113.880,113.880,0.000,100 MGM,D,2/4/2022,112.640,112.640,112.640,0.000,100 MGM,D,2/7/2022,112.970,112.970,112.970,0.000,100 MGM,D,2/9/2022,113.230,113.230,113.230,0.000,100 MGM,D,2/14/2022,112.140,112.140,112.140,0.000,100 MGM,D,2/16/2022,112.140,112.140,112.140,0.000,100 MGM,D,2/17/2022,111.960,111.960,111.960,0.000,100 MGM,D,2/18/2022,111.670,111.670,111.670,0.000,100 MGM,D,2/23/2022,110.830,110.830,110.830,0.000,100 MGM,D,2/24/2022,110.890,110.890,110.890,0.000,100 MGM,D,2/25/2022,112.060,112.060,112.060,0.000,100 MGM,D,2/28/2022,112.810,112.810,112.810,0.000,100 MGM,D,3/1/2022,112.590,112.590,112.590,0.000,100 MGM,D,3/3/2022,111.800,111.800,111.800,0.000,100 MGM,D,3/8/2022,109.140,109.140,109.140,0.000,100 MGM,D,3/11/2022,109.310,109.310,109.310,0.000,100 MGM,D,3/14/2022,108.970,108.970,108.970,0.000,100 MGM,D,3/16/2022,109.370,109.370,109.370,0.000,100 MGM,D,3/18/2022,110.110,110.110,110.110,0.000,100 MGM,D,3/29/2022,109.790,109.790,109.790,0.000,100 MGM,D,3/30/2022,110.220,110.220,110.220,0.000,100 MGM,D,3/31/2022,110.370,110.370,110.370,0.000,100 MGM,D,4/1/2022,110.120,110.120,110.120,0.000,100 MGM,D,4/6/2022,110.300,110.300,110.300,0.000,100 MGM,D,4/7/2022,110.410,110.410,110.410,0.000,100 MGM,D,4/27/2022,108.210,108.210,108.210,0.000,100 MGM,D,4/29/2022,108.320,108.320,108.320,0.000,100 MGM,D,5/2/2022,107.770,107.770,107.770,0.000,100 MGM,D,5/11/2022,104.810,104.810,104.810,0.000,100 MGM,D,5/12/2022,103.830,103.830,103.830,0.000,100 MGM,D,5/18/2022,104.190,104.190,104.190,0.000,100 MGM,D,5/19/2022,104.300,104.300,104.300,0.000,100 MGM,D,5/25/2022,104.230,104.230,104.230,0.000,100 MGM,D,5/30/2022,104.820,104.820,104.820,0.000,100 MGM,D,5/31/2022,104.270,104.270,104.270,0.000,100 MGM,D,6/3/2022,104.540,104.540,104.540,0.000,100 MGM,D,6/7/2022,104.070,104.070,104.070,0.000,100 MGM,D,6/8/2022,104.160,104.160,104.160,0.000,100 MGM,D,6/13/2022,103.260,103.260,103.260,0.000,100 MGM,D,6/15/2022,103.100,103.100,103.100,0.000,100 MGM,D,6/16/2022,103.330,103.330,103.330,0.000,100 MGM,D,6/17/2022,103.560,103.560,103.560,0.000,100 MGM,D,6/20/2022,103.540,103.540,103.540,0.000,100 MGM,D,6/21/2022,103.720,103.720,103.720,0.000,100 MGM,D,6/22/2022,103.940,103.940,103.940,0.000,100 MGM,D,6/24/2022,105.010,105.010,105.010,0.000,100 MGM,D,6/27/2022,104.720,104.720,104.720,0.000,100 MGM,D,6/28/2022,107.770,107.770,107.770,0.000,100 MGM,D,6/29/2022,104.580,104.580,104.580,0.000,100 MGM,D,6/30/2022,104.640,104.640,104.640,0.000,100 MGM,D,7/4/2022,104.870,104.870,104.870,0.000,100 MGM,D,7/5/2022,105.610,105.610,105.610,0.000,100 MGM,D,7/11/2022,105.730,105.730,105.730,0.000,100 MGM,D,7/12/2022,105.330,105.330,105.330,0.000,100 MGM,D,7/13/2022,105.150,105.150,105.150,0.000,100 MGM,D,7/14/2022,105.590,105.590,105.590,0.000,100 MGM,D,7/15/2022,105.370,105.370,105.370,0.000,100 MGM,D,7/18/2022,104.970,104.970,104.970,0.000,100 MGM,D,7/19/2022,104.440,104.440,104.440,0.000,100 MGM,D,7/20/2022,104.740,104.740,104.740,0.000,100 MGM,D,7/21/2022,104.790,104.790,104.790,0.000,100 MGM,D,7/22/2022,104.630,104.630,104.630,0.000,100 MGM,D,7/26/2022,104.030,104.030,104.030,0.000,100 MGM,D,7/27/2022,104.150,104.150,104.150,0.000,100 MGM,D,7/28/2022,104.110,104.110,104.110,0.000,100 MGM,D,7/29/2022,104.310,104.310,104.310,0.000,100 MGM,D,8/2/2022,104.240,104.240,104.240,0.000,100 MGM,D,8/3/2022,104.270,104.270,104.270,0.000,100 MGM,D,8/4/2022,103.950,103.950,103.950,0.000,100 MGM,D,8/5/2022,104.420,104.420,104.420,0.000,100 MGM,D,8/9/2022,104.400,104.400,104.400,0.000,100 MGM,D,8/10/2022,104.310,104.310,104.310,0.000,100 MGM,D,8/11/2022,103.620,103.620,103.620,0.000,100 MGM,D,8/12/2022,103.390,103.390,103.390,0.000,100 MGM,D,8/16/2022,103.140,103.140,103.140,0.000,100 MGM,D,8/17/2022,103.580,103.580,103.580,0.000,100 MGM,D,8/18/2022,103.660,103.660,103.660,0.000,100 MGM,D,8/19/2022,103.590,103.590,103.590,0.000,100 MGM,D,8/22/2022,103.890,103.890,103.890,0.000,100 MGM,D,8/24/2022,103.740,103.740,103.740,0.000,100 MGM,D,8/29/2022,103.360,103.360,103.360,0.000,100 MGM,D,8/31/2022,103.890,103.890,103.890,0.000,100 MGM,D,9/2/2022,103.660,103.660,103.660,0.000,100 MGM,D,9/6/2022,103.750,103.750,103.750,0.000,100 MGM,D,9/7/2022,103.820,103.820,103.820,0.000,100 MGM,D,9/8/2022,103.850,103.850,103.850,0.000,100 MGM,D,9/12/2022,102.580,102.580,102.580,0.000,100 MGM,D,9/13/2022,102.670,102.670,102.670,0.000,100 MGM,D,9/15/2022,103.090,103.090,103.090,0.000,100 MGM,D,9/16/2022,103.310,103.310,103.310,0.000,100 MGM,D,9/20/2022,103.000,103.000,103.000,0.000,100 MGM,D,9/21/2022,103.050,103.050,103.050,0.000,100 MGM,D,9/23/2022,103.380,103.380,103.380,0.000,100 MGM,D,9/26/2022,103.530,103.530,103.530,0.000,100 MGM,D,9/29/2022,103.740,103.740,103.740,0.000,100 MGM,D,9/30/2022,103.990,103.990,103.990,0.000,100 MGM,D,10/3/2022,103.600,103.600,103.600,0.000,100 MGM,D,10/5/2022,105.320,105.320,105.320,0.000,100 MGM,D,10/7/2022,104.650,104.650,104.650,0.000,100 MGM,D,10/10/2022,104.090,104.090,104.090,0.000,100 MGM,D,10/11/2022,103.270,103.270,103.270,0.000,100 MGM,D,10/13/2022,102.790,102.790,102.790,0.000,100 MGM,D,10/14/2022,103.050,103.050,103.050,0.000,100 MGM,D,10/18/2022,103.520,103.520,103.520,0.000,100 MGM,D,10/20/2022,102.480,102.480,102.480,0.000,100 MGM,D,10/21/2022,102.100,102.100,102.100,0.000,100 MGM,D,10/24/2022,102.660,102.660,102.660,0.000,100 MGM,D,10/27/2022,103.790,103.790,103.790,0.000,100 MGM,D,10/28/2022,103.530,103.530,103.530,0.000,100 MGM,D,10/31/2022,103.610,103.610,103.610,0.000,100 MGM,D,11/3/2022,103.900,103.900,103.900,0.000,100 MGM,D,11/4/2022,102.980,102.980,102.980,0.000,100 MGM,D,11/7/2022,102.580,102.580,102.580,0.000,100 MGM,D,11/8/2022,102.390,102.390,102.390,0.000,100 MGM,D,11/9/2022,102.650,102.650,102.650,0.000,100 MGM,D,11/10/2022,104.130,104.130,104.130,0.000,100 MGM,D,11/11/2022,104.160,104.160,104.160,0.000,100 MGM,D,11/14/2022,103.620,103.620,103.620,0.000,100 MGM,D,11/15/2022,103.940,103.940,103.940,0.000,100 MGM,D,11/16/2022,104.080,104.080,104.080,0.000,100 MGM,D,11/18/2022,103.690,103.690,103.690,0.000,100 MGM,D,11/24/2022,102.710,102.710,102.710,0.000,100 MGM,D,11/25/2022,102.760,102.760,102.760,0.000,100 MGM,D,11/30/2022,103.260,103.260,103.260,0.000,100 MGM,D,12/5/2022,103.280,103.280,103.280,0.000,100 MGM,D,12/6/2022,103.490,103.490,103.490,0.000,100 MGM,D,12/7/2022,103.580,103.580,103.580,0.000,100 MGM,D,12/9/2022,103.460,103.460,103.460,0.000,100 MGM,D,12/13/2022,103.720,103.720,103.720,0.000,100 MGM,D,12/14/2022,103.140,103.140,103.140,0.000,100 MGM,D,12/15/2022,102.480,102.480,102.480,0.000,100 MGM,D,12/16/2022,102.570,102.570,102.570,0.000,100 MGM,D,12/19/2022,101.960,101.960,101.960,0.000,100 MGM,D,12/21/2022,102.690,102.690,102.690,0.000,100 MGM,D,12/22/2022,102.160,102.160,102.160,0.000,100 MGM,D,12/27/2022,101.540,101.540,101.540,0.000,100 MGM,D,12/29/2022,101.760,101.760,101.760,0.000,100 MGM,D,12/30/2022,101.650,101.650,101.650,0.000,100 MGM,D,1/4/2023,102.680,102.680,102.680,0.000,100 MGM,D,1/9/2023,102.610,102.610,102.610,0.000,100 MGM,D,1/10/2023,102.560,102.560,102.560,0.000,100 MGM,D,1/11/2023,102.860,102.860,102.860,0.000,100 MGM,D,1/13/2023,103.340,103.340,103.340,0.000,100 MGM,D,1/16/2023,103.740,103.740,103.740,0.000,100 MGM,D,1/17/2023,103.760,103.760,103.760,0.000,100 MGM,D,1/18/2023,103.820,103.820,103.820,0.000,100 MGM,D,1/19/2023,103.150,103.150,103.150,0.000,100 MGM,D,1/20/2023,103.560,103.560,103.560,0.000,100 MGM,D,1/23/2023,104.590,104.590,104.590,0.000,100 MGM,D,1/24/2023,104.580,104.580,104.580,0.000,100 MGM,D,1/25/2023,103.550,103.550,103.550,0.000,100 MGM,D,1/26/2023,104.700,104.700,104.700,0.000,100 MGM,D,1/27/2023,105.050,105.050,105.050,0.000,100 MGM,D,1/30/2023,105.000,105.000,105.000,0.000,100 MGM,D,1/31/2023,104.660,104.660,104.660,0.000,100 MGM,D,2/1/2023,104.990,104.990,104.990,0.000,100 MGM,D,2/2/2023,105.670,105.670,105.670,0.000,100 MGM,D,2/3/2023,105.730,105.730,105.730,0.000,100 MGM,D,2/6/2023,105.050,105.050,105.050,0.000,100 MGM,D,2/7/2023,105.090,105.090,105.090,0.000,100 MGM,D,2/8/2023,105.800,105.800,105.800,0.000,100 MGM,D,2/9/2023,105.830,105.830,105.830,0.000,100 MGM,D,2/10/2023,104.990,104.990,104.990,0.000,100 MGM,D,2/13/2023,105.190,105.190,105.190,0.000,100 MGM,D,2/14/2023,105.360,105.360,105.360,0.000,100 MGM,D,2/16/2023,104.620,104.620,104.620,0.000,100 MGM,D,2/17/2023,104.180,104.180,104.180,0.000,100 MGM,D,2/20/2023,104.180,104.180,104.180,0.000,100 MGM,D,2/21/2023,104.530,104.530,104.530,0.000,100 MGM,D,2/22/2023,103.880,103.880,103.880,0.000,100 MGM,D,2/28/2023,103.090,103.090,103.090,0.000,100 MGM,D,3/1/2023,103.370,103.370,103.370,0.000,100 MGM,D,3/3/2023,103.470,103.470,103.470,0.000,100 MGM,D,3/7/2023,103.190,103.190,103.190,0.000,100 MGM,D,3/8/2023,102.960,102.960,102.960,0.000,100 MGM,D,3/9/2023,103.030,103.030,103.030,0.000,100 MGM,D,3/10/2023,104.990,104.990,104.990,0.000,100 MGM,D,3/14/2023,107.990,107.990,107.990,0.000,100 MGM,D,3/16/2023,108.980,108.980,108.980,0.000,100 MGM,D,3/17/2023,109.250,109.250,109.250,0.000,100 MGM,D,3/20/2023,109.380,109.380,109.380,0.000,100 MGM,D,3/21/2023,109.910,109.910,109.910,0.000,100 MGM,D,3/22/2023,109.890,109.890,109.890,0.000,100 MGM,D,3/23/2023,109.620,109.620,109.620,0.000,100 MGM,D,3/24/2023,110.790,110.790,110.790,0.000,100 MGM,D,3/28/2023,110.040,110.040,110.040,0.000,100 MGM,D,3/30/2023,109.320,109.320,109.320,0.000,100 MGM,D,3/31/2023,109.230,109.230,109.230,0.000,100 MGM,D,4/4/2023,108.940,108.940,108.940,0.000,100 MGM,D,4/6/2023,110.200,110.200,110.200,0.000,100 MGM,D,4/13/2023,109.760,109.760,109.760,0.000,100 MGM,D,4/19/2023,110.260,110.260,110.260,0.000,100 MGM,D,4/20/2023,110.230,110.230,110.230,0.000,100 MGM,D,4/21/2023,110.870,110.870,110.870,0.000,100 MGM,D,4/25/2023,111.020,111.020,111.020,0.000,100 MGM,D,4/26/2023,111.450,111.450,111.450,0.000,100 MGM,D,4/27/2023,111.120,111.120,111.120,0.000,100 MGM,D,4/28/2023,110.390,110.390,110.390,0.000,100 MGM,D,5/2/2023,110.000,110.000,110.000,0.000,100 MGM,D,5/3/2023,110.190,110.190,110.190,0.000,100 MGM,D,5/4/2023,111.060,111.060,111.060,0.000,100 MGM,D,5/5/2023,110.100,110.100,110.100,0.000,100 MGM,D,5/8/2023,109.370,109.370,109.370,0.000,100 MGM,D,5/9/2023,109.370,109.370,109.370,0.000,100 MGM,D,5/10/2023,109.670,109.670,109.670,0.000,100 MGM,D,5/11/2023,110.620,110.620,110.620,0.000,100 MGM,D,5/12/2023,110.100,110.100,110.100,0.000,100 MGM,D,5/17/2023,109.950,109.950,109.950,0.000,100 MGM,D,5/19/2023,108.300,108.300,108.300,0.000,100 MGM,D,5/22/2023,108.550,108.550,108.550,0.000,100 MGM,D,5/23/2023,108.770,108.770,108.770,0.000,100 MGM,D,5/24/2023,109.710,109.710,109.710,0.000,100 MGM,D,5/25/2023,109.610,109.610,109.610,0.000,100 MGM,D,5/29/2023,108.570,108.570,108.570,0.000,100 MGM,D,5/30/2023,107.670,107.670,107.670,0.000,100 MGM,D,5/31/2023,108.670,108.670,108.670,0.000,100 MGM,D,6/2/2023,107.230,107.230,107.230,0.000,100 MGM,D,6/6/2023,106.200,106.200,106.200,0.000,100 MGM,D,6/7/2023,104.980,104.980,104.980,0.000,100 MGM,D,6/8/2023,105.050,105.050,105.050,0.000,100 MGM,D,6/9/2023,104.280,104.280,104.280,0.000,100 MGM,D,6/12/2023,103.960,103.960,103.960,0.000,100 MGM,D,6/13/2023,103.180,103.180,103.180,0.000,100 MGM,D,6/14/2023,102.360,102.360,102.360,0.000,100 MGM,D,6/15/2023,102.170,102.170,102.170,0.000,100 MGM,D,6/19/2023,101.730,101.730,101.730,0.000,100 MGM,D,6/21/2023,102.130,102.130,102.130,0.000,100 MGM,D,6/22/2023,102.430,102.430,102.430,0.000,100 MGM,D,6/23/2023,102.430,102.430,102.430,0.000,100 MGM,D,6/26/2023,102.580,102.580,102.580,0.000,100 MGM,D,6/27/2023,102.450,102.450,102.450,0.000,100 MGM,D,6/28/2023,102.000,102.000,102.000,0.000,100 MGM,D,6/30/2023,101.540,101.540,101.540,0.000,100 MGM,D,7/3/2023,100.210,100.210,100.210,0.000,100 MGM,D,7/4/2023,100.200,100.200,100.200,0.000,100 MGM,D,7/5/2023,100.280,100.280,100.280,0.000,100 MGM,D,7/6/2023,100.730,100.730,100.730,0.000,100 MGM,D,7/7/2023,100.460,100.460,100.460,0.000,100 MGM,D,7/10/2023,100.620,100.620,100.620,0.000,100 MGM,D,7/11/2023,100.330,100.330,100.330,0.000,100 MGM,D,7/12/2023,99.780,99.780,99.780,0.000,100 MGM,D,7/13/2023,99.690,99.690,99.690,0.000,100 MGM,D,7/14/2023,99.990,99.990,99.990,0.000,100 MGM,D,7/18/2023,99.780,99.780,99.780,0.000,100 MGM,D,7/21/2023,100.320,100.320,100.320,0.000,100 MGM,D,7/24/2023,100.360,100.360,100.360,0.000,100 MGM,D,7/25/2023,99.530,99.530,99.530,0.000,100 MGM,D,7/26/2023,99.450,99.450,99.450,0.000,100 MGM,D,7/27/2023,99.270,99.270,99.270,0.000,100 MGM,D,7/28/2023,98.890,98.890,98.890,0.000,100 MGM,D,7/31/2023,98.630,98.630,98.630,0.000,100 MGM,D,8/1/2023,99.250,99.250,99.250,0.000,100 MGM,D,8/17/2023,102.480,102.480,102.480,0.000,100 MGM,D,8/18/2023,103.790,103.790,103.790,0.000,100 MGM,D,8/21/2023,102.530,102.530,102.530,0.000,100 MGM,D,8/22/2023,102.320,102.320,102.320,0.000,100 MGM,D,8/23/2023,102.270,102.270,102.270,0.000,100 MGM,D,8/24/2023,102.000,102.000,102.000,0.000,100 MGM,D,8/25/2023,102.560,102.560,102.560,0.000,100 MGM,D,8/28/2023,101.940,101.940,101.940,0.000,100 MGM,D,8/29/2023,101.660,101.660,101.660,0.000,100 MGM,D,8/30/2023,101.210,101.210,101.210,0.000,100 MGM,D,8/31/2023,101.350,101.350,101.350,0.000,100 MGM,D,9/4/2023,101.580,101.580,101.580,0.000,100 MGM,D,9/7/2023,102.780,102.780,102.780,0.000,100 MGM,D,9/12/2023,101.570,101.570,101.570,0.000,100 MGM,D,9/14/2023,101.470,101.470,101.470,0.000,100 MGM,D,9/18/2023,101.730,101.730,101.730,0.000,100 MGM,D,9/20/2023,100.950,100.950,100.950,0.000,100 MGM,D,9/22/2023,102.240,102.240,102.240,0.000,100 MGM,D,9/26/2023,102.950,102.950,102.950,0.000,100 MGM,D,9/27/2023,103.110,103.110,103.110,0.000,100 MGM,D,9/29/2023,101.750,101.750,101.750,0.000,100 MGM,D,10/4/2023,103.160,103.160,103.160,0.000,100 MGM,D,10/6/2023,103.130,103.130,103.130,0.000,100 MGM,D,10/10/2023,102.010,102.010,102.010,0.000,100 MGM,D,10/11/2023,101.620,101.620,101.620,0.000,100 MGM,D,10/13/2023,101.880,101.880,101.880,0.000,100 MGM,D,10/16/2023,102.170,102.170,102.170,0.000,100 MGM,D,10/17/2023,102.620,102.620,102.620,0.000,100 MGM,D,10/19/2023,103.130,103.130,103.130,0.000,100 MGM,D,10/23/2023,104.360,104.360,104.360,0.000,100 MGM,D,10/24/2023,103.730,103.730,103.730,0.000,100 MGM,D,10/25/2023,104.110,104.110,104.110,0.000,100 MGM,D,10/26/2023,105.020,105.020,105.020,0.000,100 MGM,D,10/27/2023,104.990,104.990,104.990,0.000,100 MGM,D,10/30/2023,105.050,105.050,105.050,0.000,100 MGM,D,10/31/2023,104.790,104.790,104.790,0.000,100 MGM,D,11/1/2023,104.790,104.790,104.790,0.000,100 MGM,D,11/7/2023,102.590,102.590,102.590,0.000,100 MGM,D,11/9/2023,102.140,102.140,102.140,0.000,100 MGM,D,11/10/2023,102.380,102.380,102.380,0.000,100 MGM,D,11/13/2023,101.710,101.710,101.710,0.000,100 MGM,D,11/14/2023,101.000,101.000,101.000,0.000,100 MGM,D,11/16/2023,101.040,101.040,101.040,0.000,100 MGM,D,11/17/2023,101.010,101.010,101.010,0.000,100 MGM,D,11/21/2023,100.460,100.460,100.460,0.000,100 MGM,D,11/22/2023,100.460,100.460,100.460,0.000,100 MGM,D,11/23/2023,100.990,100.990,100.990,0.000,100 MGM,D,11/27/2023,100.730,100.730,100.730,0.000,100 MGM,D,11/28/2023,100.580,100.580,100.580,0.000,100 MGM,D,11/29/2023,100.150,100.150,100.150,0.000,100 MGM,D,11/30/2023,100.980,100.980,100.980,0.000,100 MGM,D,12/1/2023,101.040,101.040,101.040,0.000,100 MGM,D,12/4/2023,101.000,101.000,101.000,0.000,100 MGM,D,12/6/2023,100.750,100.750,100.750,0.000,100 MGM,D,12/7/2023,101.090,101.090,101.090,0.000,100 MGM,D,12/8/2023,100.790,100.790,100.790,0.000,100 MGM,D,12/11/2023,100.660,100.660,100.660,0.000,100 MGM,D,12/12/2023,100.470,100.470,100.470,0.000,100 MGM,D,12/14/2023,99.610,99.610,99.610,0.000,100 MGM,D,12/15/2023,99.560,99.560,99.560,0.000,100 MGM,D,12/19/2023,99.270,99.270,99.270,0.000,100 MGM,D,12/20/2023,99.210,99.210,99.210,0.000,100 MGM,D,12/27/2023,98.930,98.930,98.930,0.000,100 MGM,D,12/29/2023,98.920,98.920,98.920,0.000,100 MGM,D,1/3/2024,99.530,99.530,99.530,0.000,100 MGM,D,1/4/2024,99.690,99.690,99.690,0.000,100 MGM,D,1/8/2024,99.530,99.530,99.530,0.000,100 MGM,D,1/10/2024,99.220,99.220,99.220,0.000,100 MGM,D,1/15/2024,99.610,99.610,99.610,0.000,100 MGM,D,1/16/2024,99.910,99.910,99.910,0.000,100 MGM,D,1/19/2024,99.310,99.310,99.310,0.000,100 MGM,D,1/22/2024,99.080,99.080,99.080,0.000,100 MGM,D,1/23/2024,98.930,98.930,98.930,0.000,100 MGM,D,1/24/2024,98.740,98.740,98.740,0.000,100 MGM,D,1/26/2024,99.330,99.330,99.330,0.000,100 MGM,D,1/29/2024,99.780,99.780,99.780,0.000,100 MGM,D,1/30/2024,99.610,99.610,99.610,0.000,100 MGM,D,1/31/2024,99.510,99.510,99.510,0.000,100 MGM,D,2/1/2024,100.070,100.070,100.070,0.000,100 MGM,D,2/2/2024,99.860,99.860,99.860,0.000,100 MGM,D,2/5/2024,100.270,100.270,100.270,0.000,100 MGM,D,2/6/2024,100.100,100.100,100.100,0.000,100 MGM,D,2/7/2024,99.900,99.900,99.900,0.000,100 MGM,D,2/9/2024,100.300,100.300,100.300,0.000,100 MGM,D,2/13/2024,100.780,100.780,100.780,0.000,100 MGM,D,2/14/2024,100.610,100.610,100.610,0.000,100 MGM,D,2/15/2024,100.530,100.530,100.530,0.000,100 MGM,D,2/20/2024,100.380,100.380,100.380,0.000,100 MGM,D,2/22/2024,100.270,100.270,100.270,0.000,100 MGM,D,2/23/2024,100.100,100.100,100.100,0.000,100 MGM,D,2/27/2024,100.280,100.280,100.280,0.000,100 MGM,D,2/28/2024,100.370,100.370,100.370,0.000,100 MGM,D,2/29/2024,100.030,100.030,100.030,0.000,100 MGM,D,3/4/2024,100.180,100.180,100.180,0.000,100 MGM,D,3/7/2024,99.650,99.650,99.650,0.000,100 MGM,D,3/8/2024,99.270,99.270,99.270,0.000,100 MGM,D,3/11/2024,99.590,99.590,99.590,0.000,100 MGM,D,3/12/2024,99.400,99.400,99.400,0.000,100 MGM,D,3/13/2024,99.400,99.400,99.400,0.000,100 MGM,D,3/14/2024,99.730,99.730,99.730,0.000,100 MGM,D,3/20/2024,99.520,99.520,99.520,0.000,100 MGM,D,3/21/2024,99.710,99.710,99.710,0.000,100 MGM,D,3/22/2024,99.750,99.750,99.750,0.000,100 MGM,D,3/26/2024,99.680,99.680,99.680,0.000,100 MGM,D,3/27/2024,100.010,100.010,100.010,0.000,100 MGM,D,3/29/2024,100.000,100.000,100.000,0.000,100 MGM,D,4/2/2024,100.390,100.390,100.390,0.000,100 MGM,D,4/3/2024,100.290,100.290,100.290,0.000,100 MGM,D,4/5/2024,100.570,100.570,100.570,0.000,100 MGM,D,4/8/2024,100.130,100.130,100.130,0.000,100 MGM,D,4/10/2024,100.520,100.520,100.520,0.000,100 MGM,D,4/16/2024,101.300,101.300,101.300,0.000,100 MGM,D,4/17/2024,101.320,101.320,101.320,0.000,100 MGM,D,4/18/2024,101.660,101.660,101.660,0.000,100 MGM,D,4/23/2024,101.800,101.800,101.800,0.000,100 MGM,D,4/25/2024,101.770,101.770,101.770,0.000,100 MGM,D,4/26/2024,101.030,101.030,101.030,0.000,100 MGM,D,4/29/2024,100.870,100.870,100.870,0.000,100 MGM,D,4/30/2024,100.820,100.820,100.820,0.000,100 MGM,D,5/7/2024,100.610,100.610,100.610,0.000,100 MGM,D,5/10/2024,100.180,100.180,100.180,0.000,100 MGM,D,5/13/2024,100.080,100.080,100.080,0.000,100 MGM,D,5/15/2024,100.010,100.010,100.010,0.000,100 MGM,D,5/16/2024,99.930,99.930,99.930,0.000,100 MGM,D,5/17/2024,99.900,99.900,99.900,0.000,100 MGM,D,5/20/2024,99.900,99.900,99.900,0.000,100 MGM,D,5/21/2024,100.040,100.040,100.040,0.000,100 MGM,D,5/23/2024,100.390,100.390,100.390,0.000,100 MGM,D,5/24/2024,100.390,100.390,100.390,0.000,100 MGM,D,5/27/2024,100.340,100.340,100.340,0.000,100 MGM,D,5/29/2024,99.750,99.750,99.750,0.000,100 MGM,D,5/31/2024,99.310,99.310,99.310,0.000,100 MGM,D,6/4/2024,99.300,99.300,99.300,0.000,100 MGM,D,6/5/2024,99.260,99.260,99.260,0.000,100 MGM,D,6/6/2024,99.500,99.500,99.500,0.000,100 MGM,D,6/7/2024,100.160,100.160,100.160,0.000,100 MGM,D,6/10/2024,100.050,100.050,100.050,0.000,100 MGM,D,6/11/2024,100.180,100.180,100.180,0.000,100 MGM,D,6/12/2024,99.620,99.620,99.620,0.000,100 MGM,D,6/14/2024,100.200,100.200,100.200,0.000,100 MGM,D,6/17/2024,99.670,99.670,99.670,0.000,100 MGM,D,6/18/2024,99.800,99.800,99.800,0.000,100 MGM,D,6/19/2024,99.780,99.780,99.780,0.000,100 MGM,D,6/24/2024,99.920,99.920,99.920,0.000,100 MGM,D,6/25/2024,100.310,100.310,100.310,0.000,100 MGM,D,6/26/2024,100.080,100.080,100.080,0.000,100 MGM,D,6/27/2024,100.050,100.050,100.050,0.000,100 MGM,D,6/28/2024,100.110,100.110,100.110,0.000,100 MGM,D,7/2/2024,99.550,99.550,99.550,0.000,100 MGM,D,7/4/2024,99.380,99.380,99.380,0.000,100 MGM,D,7/5/2024,99.340,99.340,99.340,0.000,100 MGM,D,7/8/2024,99.440,99.440,99.440,0.000,100 MGM,D,7/9/2024,99.260,99.260,99.260,0.000,100 MGM,D,7/11/2024,99.520,99.520,99.520,0.000,100 MGM,D,7/15/2024,99.930,99.930,99.930,0.000,100 MGM,D,7/16/2024,100.110,100.110,100.110,0.000,100 MGM,D,7/17/2024,100.480,100.480,100.480,0.000,100 MGM,D,7/18/2024,100.520,100.520,100.520,0.000,100 MGM,D,7/19/2024,100.390,100.390,100.390,0.000,100 MGM,D,7/22/2024,100.360,100.360,100.360,0.000,100 MGM,D,7/23/2024,100.560,100.560,100.560,0.000,100 MGM,D,7/24/2024,101.640,101.640,101.640,0.000,100 MGM,D,7/31/2024,101.780,101.780,101.780,0.000,100 MGM,D,8/2/2024,102.330,102.330,102.330,0.000,100 MGM,D,8/5/2024,103.440,103.440,103.440,0.000,100 MGM,D,8/6/2024,103.510,103.510,103.510,0.000,100 MGM,D,8/7/2024,102.860,102.860,102.860,0.000,100 MGM,D,8/8/2024,103.050,103.050,103.050,0.000,100 MGM,D,8/9/2024,103.340,103.340,103.340,0.000,100 MGM,D,8/16/2024,104.290,104.290,104.290,0.000,100 MGM,D,8/19/2024,103.730,103.730,103.730,0.000,100 MGM,D,8/20/2024,103.880,103.880,103.880,0.000,100 MGM,D,8/21/2024,103.470,103.470,103.470,0.000,100 MGM,D,8/22/2024,103.430,103.430,103.430,0.000,100 MGM,D,8/26/2024,103.070,103.070,103.070,0.000,100 MGM,D,8/29/2024,102.330,102.330,102.330,0.000,100 MGM,D,8/30/2024,102.330,102.330,102.330,0.000,100 MGM,D,9/3/2024,102.730,102.730,102.730,0.000,100 MGM,D,9/4/2024,101.940,101.940,101.940,0.000,100 MGM,D,9/5/2024,101.180,101.180,101.180,0.000,100 MGM,D,9/6/2024,101.170,101.170,101.170,0.000,100 MGM,D,9/10/2024,101.090,101.090,101.090,0.000,100 MGM,D,9/13/2024,101.480,101.480,101.480,0.000,100 MGM,D,9/18/2024,101.410,101.410,101.410,0.000,100 MGM,D,9/20/2024,101.930,101.930,101.930,0.000,100 MGM,D,9/25/2024,101.570,101.570,101.570,0.000,100 MGM,D,9/26/2024,102.130,102.130,102.130,0.000,100 MGM,D,9/30/2024,101.010,101.010,101.010,0.000,100 MGM,D,10/1/2024,101.160,101.160,101.160,0.000,100 MGM,D,10/2/2024,101.340,101.340,101.340,0.000,100 MGM,D,10/4/2024,102.370,102.370,102.370,0.000,100 MGM,D,10/9/2024,103.050,103.050,103.050,0.000,100 MGM,D,10/10/2024,103.390,103.390,103.390,0.000,100 MGM,D,10/14/2024,103.250,103.250,103.250,0.000,100 MGM,D,10/15/2024,103.680,103.680,103.680,0.000,100 MGM,D,10/16/2024,103.380,103.380,103.380,0.000,100 MGM,D,10/17/2024,103.540,103.540,103.540,0.000,100 MGM,D,10/22/2024,103.680,103.680,103.680,0.000,100 MGM,D,10/23/2024,103.600,103.600,103.600,0.000,100 MGM,D,10/25/2024,103.750,103.750,103.750,0.000,100 MGM,D,10/28/2024,103.930,103.930,103.930,0.000,100 MGM,D,10/29/2024,104.030,104.030,104.030,0.000,100 MGM,D,10/30/2024,103.470,103.470,103.470,0.000,100 MGM,D,10/31/2024,103.730,103.730,103.730,0.000,100 MGM,D,11/1/2024,103.730,103.730,103.730,0.000,100 MGM,D,11/4/2024,103.530,103.530,103.530,0.000,100 MGM,D,11/5/2024,103.290,103.290,103.290,0.000,100 MGM,D,11/7/2024,102.940,102.940,102.940,0.000,100 MGM,D,11/8/2024,103.220,103.220,103.220,0.000,100 MGM,D,11/11/2024,104.660,104.660,104.660,0.000,100 MGM,D,11/13/2024,104.550,104.550,104.550,0.000,100 MGM,D,11/14/2024,104.590,104.590,104.590,0.000,100 MGM,D,11/15/2024,104.330,104.330,104.330,0.000,100