,,,,,,, MGGBAU,D,11/25/2019,30.950,32.440,30.950,0.000,44186246 MGGBAU,D,11/26/2019,30.990,32.480,30.990,0.000,43922493 MGGBAU,D,11/27/2019,30.990,32.480,30.990,0.000,43939079 MGGBAU,D,11/28/2019,30.960,32.450,30.960,0.000,43932732 MGGBAU,D,11/29/2019,30.950,32.440,30.950,0.000,43948875 MGGBAU,D,12/2/2019,30.830,32.310,30.830,0.000,43985330 MGGBAU,D,12/3/2019,30.890,32.370,30.890,0.000,43984045 MGGBAU,D,12/4/2019,30.940,32.430,30.940,0.000,43967987 MGGBAU,D,12/5/2019,30.860,32.340,30.860,0.000,44066770 MGGBAU,D,12/6/2019,30.840,32.320,30.840,0.000,44059912 MGGBAU,D,12/9/2019,30.870,32.350,30.870,0.000,44059912 MGGBAU,D,12/10/2019,30.860,32.340,30.860,0.000,44092819 MGGBAU,D,12/11/2019,30.890,32.370,30.890,0.000,44101339 MGGBAU,D,12/12/2019,30.910,32.390,30.910,0.000,44083357 MGGBAU,D,12/13/2019,30.870,32.350,30.870,0.000,44655167 MGGBAU,D,12/16/2019,30.930,32.410,30.930,0.000,44639925 MGGBAU,D,12/17/2019,30.900,32.380,30.900,0.000,44639035 MGGBAU,D,12/18/2019,30.890,32.370,30.890,0.000,44336200 MGGBAU,D,12/20/2019,30.830,32.310,30.830,0.000,44380435 MGGBAU,D,12/23/2019,30.850,32.330,30.850,0.000,44414450 MGGBAU,D,12/27/2019,30.910,32.390,30.910,0.000,44422173 MGGBAU,D,12/30/2019,30.860,32.340,30.860,0.000,44449648 MGGBAU,D,12/31/2019,30.860,32.340,30.860,0.000,44575839 MGGBAU,D,1/3/2020,31.010,32.500,31.010,0.000,44555837 MGGBAU,D,1/6/2020,31.060,32.550,31.060,0.000,44696876 MGGBAU,D,1/7/2020,30.990,32.480,30.990,0.000,44548645 MGGBAU,D,1/8/2020,30.970,32.460,30.970,0.000,44561921 MGGBAU,D,1/9/2020,30.920,32.400,30.920,0.000,44559067 MGGBAU,D,1/10/2020,30.960,32.450,30.960,0.000,44546032 MGGBAU,D,1/13/2020,30.940,32.430,30.940,0.000,44526133 MGGBAU,D,1/14/2020,30.960,32.450,30.960,0.000,44491130 MGGBAU,D,1/15/2020,31.010,32.500,31.010,0.000,44499529 MGGBAU,D,1/16/2020,31.020,32.510,31.020,0.000,44456847 MGGBAU,D,1/17/2020,31.000,32.490,31.000,0.000,44414720 MGGBAU,D,1/20/2020,31.010,32.500,31.010,0.000,44394231 MGGBAU,D,1/21/2020,31.040,32.530,31.040,0.000,44359502 MGGBAU,D,1/22/2020,31.100,32.590,31.100,0.000,44380362 MGGBAU,D,1/23/2020,31.190,32.690,31.190,0.000,44347497 MGGBAU,D,1/24/2020,31.210,32.710,31.210,0.000,44325659 MGGBAU,D,1/27/2020,31.350,32.850,31.350,0.000,44325659 MGGBAU,D,1/28/2020,31.360,32.870,31.360,0.000,44409232 MGGBAU,D,1/29/2020,31.380,32.890,31.380,0.000,44383559 MGGBAU,D,1/30/2020,31.430,32.940,31.430,0.000,44383269 MGGBAU,D,1/31/2020,31.470,32.980,31.470,0.000,44672866 MGGBAU,D,2/3/2020,31.470,32.980,31.470,0.000,44687797 MGGBAU,D,2/4/2020,31.410,32.920,31.410,0.000,44724157 MGGBAU,D,2/5/2020,31.340,32.840,31.340,0.000,44731209 MGGBAU,D,2/6/2020,31.320,32.820,31.320,0.000,44746915 MGGBAU,D,2/7/2020,31.430,32.940,31.430,0.000,44945963 MGGBAU,D,2/10/2020,31.470,32.980,31.470,0.000,44983515 MGGBAU,D,2/11/2020,31.470,32.980,31.470,0.000,45068076 MGGBAU,D,2/12/2020,31.440,32.950,31.440,0.000,45098378 MGGBAU,D,2/13/2020,31.440,32.950,31.440,0.000,45072276 MGGBAU,D,2/14/2020,31.480,32.990,31.480,0.000,45294119 MGGBAU,D,2/17/2020,31.490,33.000,31.490,0.000,45632005 MGGBAU,D,2/18/2020,31.510,33.020,31.510,0.000,45598950 MGGBAU,D,2/19/2020,31.510,33.020,31.510,0.000,45710348 MGGBAU,D,2/20/2020,31.570,33.090,31.570,0.000,45745417 MGGBAU,D,2/21/2020,31.660,33.180,31.660,0.000,45697630 MGGBAU,D,2/24/2020,31.730,33.250,31.730,0.000,45718521 MGGBAU,D,2/25/2020,31.760,33.280,31.760,0.000,45780248 MGGBAU,D,2/26/2020,31.720,33.240,31.720,0.000,45795033 MGGBAU,D,2/28/2020,31.880,33.410,31.880,0.000,45801455 MGGBAU,D,3/2/2020,31.940,33.470,31.940,0.000,45806891 MGGBAU,D,3/4/2020,32.140,33.680,32.140,0.000,45476985 MGGBAU,D,3/5/2020,32.110,33.650,32.110,0.000,45557788 MGGBAU,D,3/6/2020,32.350,33.900,32.350,0.000,46085338 MGGBAU,D,3/9/2020,32.540,34.100,32.540,0.000,46160978 MGGBAU,D,3/10/2020,32.250,33.800,32.250,0.000,46318486 MGGBAU,D,3/11/2020,32.110,33.650,32.110,0.000,46454815 MGGBAU,D,3/12/2020,31.910,33.440,31.910,0.000,46512357 MGGBAU,D,3/13/2020,31.420,32.930,31.420,0.000,47262937 MGGBAU,D,3/16/2020,31.210,32.710,31.210,0.000,47814016 MGGBAU,D,3/17/2020,31.080,32.570,31.080,0.000,47814016 MGGBAU,D,3/18/2020,30.530,32.000,30.530,0.000,47526899 MGGBAU,D,3/19/2020,30.470,31.930,30.470,0.000,47497000 MGGBAU,D,3/20/2020,30.620,32.090,30.620,0.000,47254026 MGGBAU,D,3/23/2020,30.750,32.230,30.750,0.000,47067250 MGGBAU,D,3/25/2020,30.690,32.160,30.690,0.000,46947766 MGGBAU,D,3/26/2020,30.780,32.260,30.780,0.000,46925648 MGGBAU,D,3/27/2020,31.100,32.590,31.100,0.000,46939444 MGGBAU,D,3/30/2020,31.250,32.750,31.250,0.000,46917762 MGGBAU,D,3/31/2020,31.200,32.700,31.200,0.000,47099553 MGGBAU,D,4/1/2020,31.290,32.790,31.290,0.000,46547903 MGGBAU,D,4/2/2020,31.320,32.820,31.320,0.000,46551395 MGGBAU,D,4/3/2020,31.340,32.840,31.340,0.000,46861878 MGGBAU,D,4/6/2020,31.260,32.760,31.260,0.000,46764892 MGGBAU,D,4/7/2020,31.150,32.650,31.150,0.000,46707503 MGGBAU,D,4/8/2020,31.150,32.650,31.150,0.000,46479533 MGGBAU,D,4/9/2020,31.190,32.690,31.190,0.000,46440654 MGGBAU,D,4/14/2020,31.350,32.850,31.350,0.000,47620170 MGGBAU,D,4/15/2020,31.440,32.950,31.440,0.000,47663010 MGGBAU,D,4/17/2020,31.540,33.050,31.540,0.000,47522422 MGGBAU,D,4/21/2020,31.500,33.010,31.500,0.000,47520524 MGGBAU,D,4/22/2020,31.420,32.930,31.420,0.000,47575839 MGGBAU,D,4/23/2020,31.520,33.030,31.520,0.000,47641182 MGGBAU,D,4/24/2020,31.560,33.070,31.560,0.000,47631760 MGGBAU,D,4/27/2020,31.580,33.100,31.580,0.000,47635277 MGGBAU,D,4/28/2020,31.610,33.130,31.610,0.000,47602880 MGGBAU,D,4/30/2020,31.720,33.240,31.720,0.000,47773732 MGGBAU,D,5/4/2020,31.660,33.180,31.660,0.000,47763709 MGGBAU,D,5/5/2020,31.630,33.150,31.630,0.000,47894530 MGGBAU,D,5/6/2020,31.570,33.090,31.570,0.000,47784381 MGGBAU,D,5/7/2020,31.560,33.070,31.560,0.000,47748513 MGGBAU,D,5/8/2020,31.650,33.170,31.650,0.000,47749934 MGGBAU,D,5/11/2020,31.610,33.130,31.610,0.000,47778180 MGGBAU,D,5/12/2020,31.610,33.130,31.610,0.000,47657621 MGGBAU,D,5/13/2020,31.700,33.220,31.700,0.000,47806498 MGGBAU,D,5/14/2020,31.750,33.270,31.750,0.000,46652104 MGGBAU,D,5/15/2020,31.750,33.270,31.750,0.000,46690866 MGGBAU,D,5/18/2020,31.710,33.230,31.710,0.000,46821825 MGGBAU,D,5/19/2020,31.710,33.230,31.710,0.000,46816561 MGGBAU,D,5/20/2020,31.770,33.290,31.770,0.000,46858222 MGGBAU,D,5/22/2020,31.870,33.400,31.870,0.000,47044803 MGGBAU,D,5/25/2020,31.870,33.400,31.870,0.000,47152836 MGGBAU,D,5/26/2020,31.830,33.360,31.830,0.000,47134103 MGGBAU,D,5/27/2020,31.880,33.410,31.880,0.000,47086230 MGGBAU,D,5/28/2020,31.910,33.440,31.910,0.000,46817120 MGGBAU,D,5/29/2020,31.950,33.480,31.950,0.000,46822967 MGGBAU,D,6/2/2020,31.940,33.470,31.940,0.000,46823479 MGGBAU,D,6/4/2020,31.790,33.320,31.790,0.000,46769813 MGGBAU,D,6/8/2020,31.800,33.330,31.800,0.000,45404071 MGGBAU,D,6/9/2020,31.910,33.440,31.910,0.000,45216392 MGGBAU,D,6/10/2020,31.890,33.420,31.890,0.000,45062922 MGGBAU,D,6/11/2020,32.070,33.610,32.070,0.000,44797244 MGGBAU,D,6/12/2020,32.040,33.580,32.040,0.000,44970413 MGGBAU,D,6/15/2020,32.080,33.620,32.080,0.000,44998529 MGGBAU,D,6/16/2020,32.010,33.550,32.010,0.000,45118562 MGGBAU,D,6/17/2020,32.070,33.610,32.070,0.000,45128554 MGGBAU,D,6/18/2020,32.110,33.650,32.110,0.000,45101919 MGGBAU,D,6/19/2020,32.100,33.640,32.100,0.000,45124137 MGGBAU,D,6/22/2020,32.180,33.720,32.180,0.000,45125149 MGGBAU,D,6/24/2020,32.140,33.680,32.140,0.000,45093574 MGGBAU,D,6/25/2020,32.210,33.760,32.210,0.000,43989008 MGGBAU,D,6/26/2020,32.210,33.760,32.210,0.000,43752325 MGGBAU,D,6/29/2020,32.200,33.750,32.200,0.000,43764683 MGGBAU,D,6/30/2020,32.220,33.770,32.220,0.000,43818335 MGGBAU,D,7/1/2020,32.100,33.640,32.100,0.000,44065178 MGGBAU,D,7/2/2020,32.140,33.680,32.140,0.000,44048058 MGGBAU,D,7/3/2020,32.210,33.760,32.210,0.000,44084206 MGGBAU,D,7/6/2020,32.170,33.710,32.170,0.000,44136800 MGGBAU,D,7/7/2020,32.220,33.770,32.220,0.000,44131431 MGGBAU,D,7/8/2020,32.280,33.830,32.280,0.000,44160159 MGGBAU,D,7/9/2020,32.300,33.850,32.300,0.000,44174462 MGGBAU,D,7/10/2020,32.360,33.910,32.360,0.000,44211749 MGGBAU,D,7/13/2020,32.250,33.800,32.250,0.000,44330488 MGGBAU,D,7/14/2020,32.320,33.870,32.320,0.000,44274450 MGGBAU,D,7/15/2020,32.300,33.850,32.300,0.000,44357201 MGGBAU,D,7/16/2020,32.360,33.910,32.360,0.000,44320756 MGGBAU,D,7/17/2020,32.370,33.920,32.370,0.000,44412091 MGGBAU,D,7/20/2020,32.410,33.970,32.410,0.000,44601407 MGGBAU,D,7/21/2020,32.450,34.010,32.450,0.000,44654231 MGGBAU,D,7/22/2020,32.520,34.080,32.520,0.000,44664819 MGGBAU,D,7/23/2020,32.560,34.120,32.560,0.000,44725840 MGGBAU,D,7/24/2020,32.520,34.080,32.520,0.000,45190653 MGGBAU,D,7/27/2020,32.570,34.130,32.570,0.000,45234040 MGGBAU,D,7/28/2020,32.600,34.160,32.600,0.000,45278037 MGGBAU,D,7/29/2020,32.610,34.180,32.610,0.000,45380403 MGGBAU,D,7/30/2020,32.680,34.250,32.680,0.000,45459730 MGGBAU,D,7/31/2020,32.660,34.230,32.660,0.000,45404261 MGGBAU,D,8/3/2020,32.610,34.180,32.610,0.000,45839865 MGGBAU,D,8/4/2020,32.720,34.290,32.720,0.000,45797806 MGGBAU,D,8/5/2020,32.700,34.270,32.700,0.000,45853752 MGGBAU,D,8/6/2020,32.750,34.320,32.750,0.000,45922929 MGGBAU,D,8/7/2020,32.750,34.320,32.750,0.000,45935486 MGGBAU,D,8/10/2020,32.730,34.300,32.730,0.000,45997819 MGGBAU,D,8/11/2020,32.620,34.190,32.620,0.000,45487922 MGGBAU,D,8/12/2020,32.550,34.110,32.550,0.000,45499510 MGGBAU,D,8/13/2020,32.500,34.060,32.500,0.000,42084378 MGGBAU,D,8/14/2020,32.480,34.040,32.480,0.000,41952419 MGGBAU,D,8/17/2020,32.500,34.060,32.500,0.000,41956002 MGGBAU,D,8/18/2020,32.510,34.070,32.510,0.000,41960320 MGGBAU,D,8/19/2020,32.570,34.130,32.570,0.000,42001504 MGGBAU,D,8/20/2020,32.580,34.140,32.580,0.000,42017764 MGGBAU,D,8/21/2020,32.560,34.120,32.560,0.000,41989787 MGGBAU,D,8/24/2020,32.590,34.150,32.590,0.000,42081869 MGGBAU,D,8/25/2020,32.470,34.030,32.470,0.000,42030714 MGGBAU,D,8/26/2020,32.440,34.000,32.440,0.000,42416463 MGGBAU,D,8/27/2020,32.450,34.010,32.450,0.000,42410139 MGGBAU,D,8/28/2020,32.400,33.960,32.400,0.000,42334910 MGGBAU,D,8/31/2020,32.400,33.960,32.400,0.000,42317316 MGGBAU,D,9/1/2020,32.420,33.980,32.420,0.000,42244487 MGGBAU,D,9/2/2020,32.540,34.100,32.540,0.000,42141647 MGGBAU,D,9/3/2020,32.580,34.140,32.580,0.000,41524789 MGGBAU,D,9/4/2020,32.540,34.100,32.540,0.000,41531874 MGGBAU,D,9/7/2020,32.480,34.040,32.480,0.000,41501861 MGGBAU,D,9/8/2020,32.560,34.120,32.560,0.000,41486728 MGGBAU,D,9/9/2020,32.540,34.100,32.540,0.000,41160265 MGGBAU,D,9/10/2020,32.510,34.070,32.510,0.000,40523759 MGGBAU,D,9/11/2020,32.590,34.150,32.590,0.000,40339183 MGGBAU,D,9/14/2020,32.630,34.200,32.630,0.000,40433539 MGGBAU,D,9/15/2020,32.620,34.190,32.620,0.000,40426131 MGGBAU,D,9/16/2020,32.660,34.230,32.660,0.000,40442275 MGGBAU,D,9/17/2020,32.680,34.250,32.680,0.000,40506072 MGGBAU,D,9/18/2020,32.670,34.240,32.670,0.000,40573198 MGGBAU,D,9/21/2020,32.690,34.260,32.690,0.000,40653113 MGGBAU,D,9/22/2020,32.670,34.240,32.670,0.000,40662266 MGGBAU,D,9/23/2020,32.670,34.240,32.670,0.000,40689120 MGGBAU,D,9/24/2020,32.660,34.230,32.660,0.000,40654240 MGGBAU,D,9/25/2020,32.670,34.240,32.670,0.000,40651105 MGGBAU,D,9/28/2020,32.660,34.230,32.660,0.000,40679607 MGGBAU,D,9/29/2020,32.700,34.270,32.700,0.000,40687083 MGGBAU,D,9/30/2020,32.680,34.250,32.680,0.000,40767546 MGGBAU,D,10/1/2020,32.620,34.190,32.620,0.000,41255486 MGGBAU,D,10/2/2020,32.670,34.240,32.670,0.000,41114581 MGGBAU,D,10/5/2020,32.620,34.190,32.620,0.000,41160463 MGGBAU,D,10/6/2020,32.600,34.160,32.600,0.000,41084874 MGGBAU,D,10/7/2020,32.590,34.150,32.590,0.000,41036148 MGGBAU,D,10/8/2020,32.630,34.200,32.630,0.000,40463283 MGGBAU,D,10/9/2020,32.700,34.270,32.700,0.000,40442359 MGGBAU,D,10/12/2020,32.740,34.310,32.740,0.000,40454921 MGGBAU,D,10/13/2020,32.770,34.340,32.770,0.000,40363108 MGGBAU,D,10/14/2020,32.800,34.370,32.800,0.000,40366279 MGGBAU,D,10/15/2020,32.810,34.380,32.810,0.000,40379055 MGGBAU,D,10/16/2020,32.830,34.410,32.830,0.000,40660797 MGGBAU,D,10/19/2020,32.790,34.360,32.790,0.000,40631857 MGGBAU,D,10/20/2020,32.770,34.340,32.770,0.000,40640001 MGGBAU,D,10/21/2020,32.690,34.260,32.690,0.000,40640001 MGGBAU,D,10/22/2020,32.660,34.230,32.660,0.000,40663391 MGGBAU,D,10/23/2020,32.610,34.180,32.610,0.000,40877160 MGGBAU,D,10/26/2020,32.680,34.250,32.680,0.000,40931184 MGGBAU,D,10/28/2020,32.750,34.320,32.750,0.000,41076889 MGGBAU,D,10/29/2020,32.740,34.310,32.740,0.000,41150357 MGGBAU,D,10/30/2020,32.690,34.260,32.690,0.000,41213935 MGGBAU,D,11/2/2020,32.680,34.250,32.680,0.000,41269848 MGGBAU,D,11/3/2020,32.700,34.270,32.700,0.000,40716942 MGGBAU,D,11/4/2020,32.770,34.340,32.770,0.000,40748250 MGGBAU,D,11/5/2020,32.830,34.410,32.830,0.000,40784874 MGGBAU,D,11/6/2020,32.810,34.380,32.810,0.000,40783574 MGGBAU,D,11/9/2020,32.690,34.260,32.690,0.000,40887306 MGGBAU,D,11/10/2020,32.610,34.180,32.610,0.000,40882994 MGGBAU,D,11/11/2020,32.620,34.190,32.620,0.000,40833387 MGGBAU,D,11/12/2020,32.680,34.250,32.680,0.000,40840987 MGGBAU,D,11/13/2020,32.750,34.320,32.750,0.000,39625569 MGGBAU,D,11/16/2020,32.760,34.330,32.760,0.000,39383023 MGGBAU,D,11/18/2020,32.850,34.430,32.850,0.000,39388648 MGGBAU,D,11/19/2020,32.850,34.430,32.850,0.000,39439580 MGGBAU,D,11/20/2020,32.870,34.450,32.870,0.000,39409126 MGGBAU,D,11/23/2020,32.880,34.460,32.880,0.000,39415601 MGGBAU,D,11/24/2020,32.880,34.460,32.880,0.000,39401178 MGGBAU,D,11/25/2020,32.890,34.470,32.890,0.000,39458905 MGGBAU,D,11/26/2020,32.890,34.470,32.890,0.000,39376248 MGGBAU,D,11/27/2020,32.890,34.470,32.890,0.000,39409925 MGGBAU,D,11/30/2020,32.910,34.490,32.910,0.000,39380850 MGGBAU,D,12/1/2020,32.830,34.410,32.830,0.000,39414195 MGGBAU,D,12/2/2020,32.780,34.350,32.780,0.000,39481328 MGGBAU,D,12/3/2020,32.840,34.420,32.840,0.000,39489092 MGGBAU,D,12/4/2020,32.830,34.410,32.830,0.000,39484277 MGGBAU,D,12/7/2020,32.890,34.470,32.890,0.000,39456564 MGGBAU,D,12/8/2020,32.950,34.530,32.950,0.000,39434190 MGGBAU,D,12/9/2020,32.930,34.510,32.930,0.000,40173321 MGGBAU,D,12/10/2020,32.970,34.550,32.970,0.000,40165083 MGGBAU,D,12/11/2020,33.050,34.640,33.050,0.000,40155815 MGGBAU,D,12/14/2020,33.000,34.580,33.000,0.000,40171627 MGGBAU,D,12/15/2020,33.030,34.620,33.030,0.000,40174070 MGGBAU,D,12/16/2020,32.960,34.540,32.960,0.000,40027312 MGGBAU,D,12/17/2020,33.030,34.620,33.030,0.000,40002766 MGGBAU,D,12/18/2020,33.010,34.590,33.010,0.000,39922491 MGGBAU,D,12/21/2020,33.000,34.580,33.000,0.000,39810727 MGGBAU,D,12/22/2020,33.010,34.590,33.010,0.000,39841990 MGGBAU,D,12/23/2020,32.960,34.540,32.960,0.000,39929402 MGGBAU,D,12/28/2020,32.980,34.560,32.980,0.000,39874871 MGGBAU,D,12/29/2020,33.020,34.600,33.020,0.000,39892926 MGGBAU,D,12/30/2020,33.030,34.620,33.030,0.000,39898439 MGGBAU,D,1/5/2021,33.070,34.660,33.070,0.000,39833601 MGGBAU,D,1/6/2021,32.970,34.550,32.970,0.000,40005537 MGGBAU,D,1/7/2021,32.930,34.510,32.930,0.000,39961593 MGGBAU,D,1/8/2021,32.930,34.510,32.930,0.000,39890673 MGGBAU,D,1/11/2021,32.860,34.440,32.860,0.000,39896879 MGGBAU,D,1/12/2021,32.800,34.370,32.800,0.000,39589590 MGGBAU,D,1/13/2021,32.860,34.440,32.860,0.000,39574672 MGGBAU,D,1/14/2021,32.900,34.480,32.900,0.000,39524262 MGGBAU,D,1/15/2021,32.880,34.460,32.880,0.000,39492339 MGGBAU,D,1/18/2021,32.860,34.440,32.860,0.000,39522803 MGGBAU,D,1/19/2021,32.860,34.440,32.860,0.000,39559521 MGGBAU,D,1/20/2021,32.880,34.460,32.880,0.000,39518297 MGGBAU,D,1/21/2021,32.840,34.420,32.840,0.000,39485135 MGGBAU,D,1/22/2021,32.810,34.380,32.810,0.000,39446982 MGGBAU,D,1/25/2021,32.890,34.470,32.890,0.000,39310727 MGGBAU,D,1/26/2021,32.910,34.490,32.910,0.000,38909278 MGGBAU,D,1/27/2021,32.910,34.490,32.910,0.000,38897855 MGGBAU,D,1/28/2021,32.870,34.450,32.870,0.000,38865405 MGGBAU,D,2/1/2021,32.820,34.400,32.820,0.000,38991707 MGGBAU,D,2/2/2021,32.780,34.350,32.780,0.000,38742048 MGGBAU,D,2/3/2021,32.780,34.350,32.780,0.000,38729286 MGGBAU,D,2/4/2021,32.740,34.310,32.740,0.000,38819076 MGGBAU,D,2/5/2021,32.740,34.310,32.740,0.000,38812534 MGGBAU,D,2/8/2021,32.700,34.270,32.700,0.000,38719875 MGGBAU,D,2/9/2021,32.730,34.300,32.730,0.000,38720285 MGGBAU,D,2/10/2021,32.750,34.320,32.750,0.000,38675279 MGGBAU,D,2/11/2021,32.760,34.330,32.760,0.000,38600068 MGGBAU,D,2/12/2021,32.700,34.270,32.700,0.000,38628100 MGGBAU,D,2/15/2021,32.610,34.180,32.610,0.000,39238152 MGGBAU,D,2/16/2021,32.560,34.120,32.560,0.000,39636642 MGGBAU,D,2/17/2021,32.540,34.100,32.540,0.000,39449157 MGGBAU,D,2/18/2021,32.460,34.020,32.460,0.000,39350532 MGGBAU,D,2/19/2021,32.410,33.970,32.410,0.000,39210283 MGGBAU,D,2/22/2021,32.400,33.960,32.400,0.000,39159828 MGGBAU,D,2/23/2021,32.310,33.860,32.310,0.000,39086509 MGGBAU,D,2/24/2021,32.210,33.760,32.210,0.000,39000834 MGGBAU,D,2/25/2021,32.130,33.670,32.130,0.000,39000992 MGGBAU,D,2/26/2021,32.140,33.680,32.140,0.000,39097530 MGGBAU,D,3/1/2021,32.260,33.810,32.260,0.000,38985619 MGGBAU,D,3/2/2021,32.270,33.820,32.270,0.000,38893255 MGGBAU,D,3/3/2021,32.230,33.780,32.230,0.000,39085331 MGGBAU,D,3/4/2021,32.210,33.760,32.210,0.000,39057085 MGGBAU,D,3/5/2021,32.190,33.740,32.190,0.000,39058163 MGGBAU,D,3/8/2021,32.150,33.690,32.150,0.000,38478555 MGGBAU,D,3/9/2021,32.200,33.750,32.200,0.000,38287297 MGGBAU,D,3/10/2021,32.180,33.720,32.180,0.000,38269723 MGGBAU,D,3/12/2021,32.150,33.690,32.150,0.000,38293860 MGGBAU,D,3/15/2021,32.140,33.680,32.140,0.000,38305185 MGGBAU,D,3/16/2021,32.180,33.720,32.180,0.000,38269207 MGGBAU,D,3/18/2021,32.030,33.570,32.030,0.000,38235432 MGGBAU,D,3/19/2021,32.040,33.580,32.040,0.000,38172863 MGGBAU,D,3/22/2021,32.100,33.640,32.100,0.000,38161450 MGGBAU,D,3/24/2021,32.190,33.740,32.190,0.000,38159941 MGGBAU,D,3/25/2021,32.230,33.780,32.230,0.000,38214376 MGGBAU,D,3/26/2021,32.170,33.710,32.170,0.000,38215892 MGGBAU,D,3/29/2021,32.170,33.710,32.170,0.000,38199860 MGGBAU,D,3/30/2021,32.090,33.630,32.090,0.000,38199247 MGGBAU,D,3/31/2021,32.120,33.660,32.120,0.000,38178875 MGGBAU,D,4/1/2021,32.130,33.670,32.130,0.000,39430952 MGGBAU,D,4/6/2021,32.130,33.670,32.130,0.000,39377328 MGGBAU,D,4/7/2021,32.170,33.710,32.170,0.000,39302756 MGGBAU,D,4/8/2021,32.190,33.740,32.190,0.000,39284605 MGGBAU,D,4/9/2021,32.140,33.680,32.140,0.000,39361248 MGGBAU,D,4/12/2021,32.140,33.680,32.140,0.000,39356133 MGGBAU,D,4/13/2021,32.130,33.670,32.130,0.000,39312250 MGGBAU,D,4/14/2021,32.140,33.680,32.140,0.000,39301244 MGGBAU,D,4/15/2021,32.160,33.700,32.160,0.000,39288682 MGGBAU,D,4/16/2021,32.160,33.700,32.160,0.000,39283990 MGGBAU,D,4/19/2021,32.130,33.670,32.130,0.000,39283013 MGGBAU,D,4/20/2021,32.140,33.680,32.140,0.000,39278418 MGGBAU,D,4/21/2021,32.180,33.720,32.180,0.000,39269447 MGGBAU,D,4/22/2021,32.180,33.720,32.180,0.000,39327411 MGGBAU,D,4/23/2021,32.190,33.740,32.190,0.000,39334489 MGGBAU,D,4/26/2021,32.170,33.710,32.170,0.000,39329349 MGGBAU,D,4/27/2021,32.150,33.690,32.150,0.000,39330894 MGGBAU,D,4/30/2021,32.070,33.610,32.070,0.000,39349063 MGGBAU,D,5/4/2021,32.120,33.660,32.120,0.000,39371234 MGGBAU,D,5/5/2021,32.100,33.640,32.100,0.000,39369578 MGGBAU,D,5/6/2021,32.100,33.640,32.100,0.000,39490226 MGGBAU,D,5/7/2021,32.090,33.630,32.090,0.000,39491266 MGGBAU,D,5/10/2021,32.080,33.620,32.080,0.000,39527757 MGGBAU,D,5/11/2021,32.020,33.560,32.020,0.000,39518900 MGGBAU,D,5/12/2021,31.980,33.520,31.980,0.000,39638610 MGGBAU,D,5/14/2021,31.930,0.330,31.930,0.000,38577293 MGGBAU,D,5/17/2021,31.910,33.440,31.910,0.000,38742884 MGGBAU,D,5/18/2021,31.910,33.440,31.910,0.000,38716565 MGGBAU,D,5/19/2021,31.920,33.450,31.920,0.000,38876350 MGGBAU,D,5/20/2021,31.940,33.470,31.940,0.000,39996770 MGGBAU,D,5/21/2021,31.990,33.530,31.990,0.000,40000477 MGGBAU,D,5/25/2021,32.070,33.610,32.070,0.000,40010246 MGGBAU,D,5/26/2021,32.140,33.680,32.140,0.000,39979436 MGGBAU,D,5/27/2021,32.120,33.660,32.120,0.000,39974100 MGGBAU,D,5/28/2021,32.120,33.660,32.120,0.000,40021369 MGGBAU,D,5/31/2021,32.120,33.660,32.120,0.000,40008109 MGGBAU,D,6/1/2021,32.110,33.650,32.110,0.000,40092869 MGGBAU,D,6/2/2021,32.110,33.650,32.110,0.000,40023706 MGGBAU,D,6/3/2021,32.120,33.660,32.120,0.000,40011373 MGGBAU,D,6/4/2021,32.120,33.660,32.120,0.000,40015536 MGGBAU,D,6/7/2021,32.130,33.670,32.130,0.000,39981415 MGGBAU,D,6/8/2021,32.170,33.710,32.170,0.000,39978730 MGGBAU,D,6/9/2021,32.260,33.810,32.260,0.000,39984124 MGGBAU,D,6/10/2021,32.250,33.800,32.250,0.000,39804274 MGGBAU,D,6/11/2021,32.310,33.860,32.310,0.000,39803158 MGGBAU,D,6/14/2021,32.290,33.840,32.290,0.000,39810751 MGGBAU,D,6/15/2021,32.240,33.790,32.240,0.000,39824991 MGGBAU,D,6/16/2021,32.240,33.790,32.240,0.000,39824885 MGGBAU,D,6/18/2021,32.260,33.810,32.260,0.000,39837832 MGGBAU,D,6/21/2021,32.230,33.780,32.230,0.000,39806117 MGGBAU,D,6/22/2021,32.200,33.750,32.200,0.000,39747513 MGGBAU,D,6/24/2021,32.230,33.780,32.230,0.000,39704068 MGGBAU,D,6/25/2021,32.200,33.750,32.200,0.000,39711782 MGGBAU,D,6/28/2021,32.190,33.740,32.190,0.000,39705079 MGGBAU,D,6/30/2021,32.260,33.810,32.260,0.000,39667496 MGGBAU,D,7/1/2021,32.280,33.830,32.280,0.000,39634878 MGGBAU,D,7/2/2021,32.310,33.860,32.310,0.000,39618864 MGGBAU,D,7/5/2021,32.320,33.870,32.320,0.000,39751480 MGGBAU,D,7/6/2021,32.360,33.910,32.360,0.000,39749028 MGGBAU,D,7/7/2021,32.460,34.020,32.460,0.000,40252331 MGGBAU,D,7/8/2021,32.490,34.050,32.490,0.000,40225834 MGGBAU,D,7/9/2021,32.420,33.980,32.420,0.000,40228515 MGGBAU,D,7/12/2021,32.450,34.010,32.450,0.000,40186359 MGGBAU,D,7/13/2021,32.470,34.030,32.470,0.000,40155499 MGGBAU,D,7/15/2021,32.510,34.070,32.510,0.000,40176267 MGGBAU,D,7/16/2021,32.520,34.080,32.520,0.000,40180337 MGGBAU,D,7/19/2021,32.600,34.160,32.600,0.000,40117261 MGGBAU,D,7/20/2021,32.660,34.230,32.660,0.000,40107250 MGGBAU,D,7/21/2021,32.580,34.140,32.580,0.000,40134882 MGGBAU,D,7/22/2021,32.590,34.150,32.590,0.000,40137969 MGGBAU,D,7/23/2021,32.610,34.180,32.610,0.000,40032112 MGGBAU,D,7/26/2021,32.620,34.190,32.620,0.000,40059316 MGGBAU,D,7/27/2021,32.640,34.210,32.640,0.000,40056276 MGGBAU,D,7/28/2021,32.620,34.190,32.620,0.000,40046938 MGGBAU,D,7/29/2021,32.620,34.190,32.620,0.000,40151917 MGGBAU,D,7/30/2021,32.650,34.220,32.650,0.000,40155601 MGGBAU,D,8/2/2021,32.680,34.250,32.680,0.000,40520838 MGGBAU,D,8/3/2021,32.740,34.310,32.740,0.000,40492776 MGGBAU,D,8/4/2021,32.760,34.330,32.760,0.000,40628733 MGGBAU,D,8/5/2021,32.770,34.340,32.770,0.000,40618215 MGGBAU,D,8/6/2021,32.690,34.260,32.690,0.000,40656350 MGGBAU,D,8/9/2021,32.670,34.240,32.670,0.000,40584006 MGGBAU,D,8/10/2021,32.680,34.250,32.680,0.000,40661457 MGGBAU,D,8/11/2021,32.620,34.190,32.620,0.000,40636201 MGGBAU,D,8/12/2021,32.620,34.190,32.620,0.000,40364446 MGGBAU,D,8/13/2021,32.650,34.220,32.650,0.000,40335722 MGGBAU,D,8/16/2021,32.690,34.260,32.690,0.000,40638243 MGGBAU,D,8/17/2021,32.710,34.280,32.710,0.000,40391816 MGGBAU,D,8/18/2021,32.710,34.280,32.710,0.000,40380225 MGGBAU,D,8/19/2021,32.730,34.300,32.730,0.000,40366011 MGGBAU,D,8/20/2021,32.740,34.310,32.740,0.000,40374917 MGGBAU,D,8/23/2021,32.710,34.280,32.710,0.000,40361873 MGGBAU,D,8/24/2021,32.720,34.290,32.720,0.000,40336967 MGGBAU,D,8/25/2021,32.660,34.230,32.660,0.000,40337091 MGGBAU,D,8/26/2021,32.590,34.150,32.590,0.000,40349027 MGGBAU,D,8/27/2021,32.610,34.180,32.610,0.000,40407877 MGGBAU,D,8/30/2021,32.650,34.220,32.650,0.000,40395292 MGGBAU,D,8/31/2021,32.630,34.200,32.630,0.000,40452523 MGGBAU,D,9/1/2021,32.600,34.160,32.600,0.000,40453632 MGGBAU,D,9/2/2021,32.620,34.190,32.620,0.000,40162248 MGGBAU,D,9/3/2021,32.560,34.120,32.560,0.000,40141136 MGGBAU,D,9/6/2021,32.560,34.120,32.560,0.000,40219597 MGGBAU,D,9/7/2021,32.490,34.050,32.490,0.000,40195445 MGGBAU,D,9/9/2021,32.550,34.110,32.550,0.000,40207071 MGGBAU,D,9/10/2021,32.570,34.130,32.570,0.000,40196971 MGGBAU,D,9/13/2021,32.540,34.100,32.540,0.000,40191756 MGGBAU,D,9/14/2021,32.590,34.150,32.590,0.000,40213785 MGGBAU,D,9/15/2021,32.600,34.160,32.600,0.000,40156427 MGGBAU,D,9/16/2021,32.540,34.100,32.540,0.000,40139775 MGGBAU,D,9/17/2021,32.490,34.050,32.490,0.000,40091652 MGGBAU,D,9/20/2021,32.510,34.070,32.510,0.000,40063885 MGGBAU,D,9/21/2021,32.550,34.110,32.550,0.000,40062513 MGGBAU,D,9/22/2021,32.550,34.110,32.550,0.000,40019313 MGGBAU,D,9/23/2021,32.510,34.070,32.510,0.000,40055724 MGGBAU,D,9/24/2021,32.370,33.920,32.370,0.000,40081642 MGGBAU,D,9/27/2021,32.300,33.850,32.300,0.000,40073803 MGGBAU,D,9/28/2021,32.200,33.750,32.200,0.000,40071210 MGGBAU,D,9/29/2021,32.260,33.810,32.260,0.000,40048258 MGGBAU,D,9/30/2021,32.210,33.760,32.210,0.000,40024915 MGGBAU,D,10/1/2021,32.260,33.810,32.260,0.000,41009326 MGGBAU,D,10/4/2021,32.220,33.770,32.220,0.000,41068396 MGGBAU,D,10/5/2021,32.190,33.740,32.190,0.000,41071641 MGGBAU,D,10/6/2021,32.130,33.670,32.130,0.000,41060068 MGGBAU,D,10/8/2021,32.020,33.560,32.020,0.000,41270528 MGGBAU,D,10/11/2021,31.960,33.490,31.960,0.000,41254806 MGGBAU,D,10/12/2021,31.940,33.470,31.940,0.000,41249655 MGGBAU,D,10/13/2021,32.030,33.570,32.030,0.000,41274881 MGGBAU,D,10/14/2021,32.100,33.640,32.100,0.000,41267931 MGGBAU,D,10/15/2021,32.090,33.630,32.090,0.000,41204874 MGGBAU,D,10/18/2021,32.050,33.590,32.050,0.000,41207471 MGGBAU,D,10/19/2021,32.020,33.560,32.020,0.000,41218682 MGGBAU,D,10/21/2021,31.950,33.480,31.950,0.000,41426028 MGGBAU,D,10/22/2021,31.930,33.460,31.930,0.000,41395399 MGGBAU,D,10/25/2021,31.960,33.490,31.960,0.000,41365465 MGGBAU,D,10/27/2021,32.100,33.640,32.100,0.000,41330394 MGGBAU,D,10/28/2021,32.060,33.600,32.060,0.000,41331943 MGGBAU,D,10/29/2021,31.990,33.530,31.990,0.000,41339268 MGGBAU,D,11/2/2021,32.040,33.580,32.040,0.000,41284750 MGGBAU,D,11/3/2021,32.050,33.590,32.050,0.000,41336052 MGGBAU,D,11/4/2021,32.110,33.650,32.110,0.000,41190816 MGGBAU,D,11/5/2021,32.230,33.780,32.230,0.000,40997885 MGGBAU,D,11/8/2021,32.220,33.770,32.220,0.000,40959134 MGGBAU,D,11/9/2021,32.250,33.800,32.250,0.000,40950180 MGGBAU,D,11/10/2021,32.230,33.780,32.230,0.000,40973988 MGGBAU,D,11/11/2021,32.130,33.670,32.130,0.000,40761372 MGGBAU,D,11/12/2021,32.130,33.670,32.130,0.000,40724349 MGGBAU,D,11/15/2021,32.130,33.670,32.130,0.000,40323051 MGGBAU,D,11/16/2021,32.070,33.610,32.070,0.000,40527204 MGGBAU,D,11/17/2021,32.050,33.590,32.050,0.000,40504696 MGGBAU,D,11/18/2021,32.120,33.660,32.120,0.000,40811718 MGGBAU,D,11/19/2021,32.230,33.780,32.230,0.000,40939371 MGGBAU,D,11/22/2021,32.210,33.760,32.210,0.000,41205083 MGGBAU,D,11/23/2021,32.070,33.610,32.070,0.000,41180739 MGGBAU,D,11/24/2021,31.990,33.530,31.990,0.000,41143040 MGGBAU,D,11/25/2021,32.050,33.590,32.050,0.000,41110284 MGGBAU,D,11/26/2021,32.210,33.760,32.210,0.000,41091573 MGGBAU,D,11/29/2021,32.190,33.740,32.190,0.000,41414190 MGGBAU,D,11/30/2021,32.330,33.880,32.330,0.000,41386485 MGGBAU,D,12/1/2021,32.290,33.840,32.290,0.000,41446740 MGGBAU,D,12/2/2021,32.360,33.910,32.360,0.000,41389638 MGGBAU,D,12/3/2021,32.350,33.900,32.350,0.000,41692441 MGGBAU,D,12/6/2021,32.430,33.990,32.430,0.000,41697071 MGGBAU,D,12/7/2021,32.390,33.940,32.390,0.000,40328488 MGGBAU,D,12/8/2021,32.310,33.860,32.310,0.000,40611644 MGGBAU,D,12/9/2021,32.330,33.880,32.330,0.000,40815870 MGGBAU,D,12/10/2021,32.330,33.880,32.330,0.000,41029437 MGGBAU,D,12/13/2021,32.370,33.920,32.370,0.000,41099998 MGGBAU,D,12/14/2021,32.380,33.930,32.380,0.000,41120433 MGGBAU,D,12/15/2021,32.360,33.910,32.360,0.000,41110505 MGGBAU,D,12/16/2021,32.310,33.860,32.310,0.000,41113270 MGGBAU,D,12/17/2021,32.390,33.940,32.390,0.000,41083375 MGGBAU,D,12/20/2021,32.380,33.930,32.380,0.000,41098391 MGGBAU,D,12/21/2021,32.250,33.800,32.250,0.000,41131496 MGGBAU,D,12/22/2021,32.210,33.760,32.210,0.000,41031930 MGGBAU,D,12/23/2021,32.160,33.700,32.160,0.000,41181784 MGGBAU,D,12/27/2021,32.150,33.690,32.150,0.000,41224625 MGGBAU,D,12/28/2021,32.160,33.700,32.160,0.000,41213534 MGGBAU,D,12/29/2021,32.090,33.630,32.090,0.000,41583080 MGGBAU,D,12/30/2021,32.060,33.600,32.060,0.000,41633195 MGGBAU,D,1/3/2022,32.010,33.550,32.010,0.000,41872223 MGGBAU,D,1/5/2022,31.920,33.450,31.920,0.000,41747655 MGGBAU,D,1/6/2022,31.810,33.340,31.810,0.000,41828014 MGGBAU,D,1/7/2022,31.770,33.300,31.770,0.000,41822405 MGGBAU,D,1/10/2022,31.710,33.230,31.710,0.000,42004319 MGGBAU,D,1/11/2022,31.720,33.240,31.720,0.000,41965874 MGGBAU,D,1/12/2022,31.790,33.320,31.790,0.000,41956186 MGGBAU,D,1/14/2022,31.790,33.320,31.790,0.000,41889188 MGGBAU,D,1/17/2022,31.680,33.200,31.680,0.000,41982355 MGGBAU,D,1/18/2022,31.650,33.170,31.650,0.000,41975816 MGGBAU,D,1/19/2022,31.590,33.110,31.590,0.000,42865230 MGGBAU,D,1/20/2022,31.650,33.170,31.650,0.000,42821298 MGGBAU,D,1/21/2022,31.740,33.260,31.740,0.000,42812886 MGGBAU,D,1/24/2022,31.770,33.300,31.770,0.000,42777026 MGGBAU,D,1/25/2022,31.740,33.260,31.740,0.000,42751265 MGGBAU,D,1/26/2022,31.670,33.190,31.670,0.000,42759806 MGGBAU,D,1/27/2022,31.620,33.140,31.620,0.000,42871613 MGGBAU,D,1/28/2022,31.570,33.090,31.570,0.000,43311879 MGGBAU,D,1/31/2022,31.520,33.030,31.520,0.000,43361354 MGGBAU,D,2/1/2022,31.500,33.010,31.500,0.000,43601684 MGGBAU,D,2/2/2022,31.530,33.040,31.530,0.000,43564090 MGGBAU,D,2/3/2022,31.430,32.940,31.430,0.000,43404923 MGGBAU,D,2/4/2022,31.300,32.800,31.300,0.000,43390484 MGGBAU,D,2/7/2022,31.180,32.680,31.180,0.000,43290127 MGGBAU,D,2/8/2022,31.120,32.610,31.120,0.000,43066473 MGGBAU,D,2/9/2022,31.150,32.650,31.150,0.000,43059759 MGGBAU,D,2/10/2022,31.080,32.570,31.080,0.000,43224665 MGGBAU,D,2/11/2022,30.990,32.480,30.990,0.000,43220511 MGGBAU,D,2/14/2022,30.980,32.470,30.980,0.000,43626229 MGGBAU,D,2/15/2022,30.870,32.350,30.870,0.000,43592792 MGGBAU,D,2/16/2022,30.910,32.390,30.910,0.000,43575696 MGGBAU,D,2/17/2022,30.960,32.450,30.960,0.000,43575438 MGGBAU,D,2/18/2022,31.010,32.500,31.010,0.000,43768050 MGGBAU,D,2/21/2022,31.050,32.540,31.050,0.000,43754736 MGGBAU,D,2/22/2022,30.960,32.450,30.960,0.000,43690686 MGGBAU,D,2/23/2022,30.940,32.430,30.940,0.000,43707173 MGGBAU,D,2/24/2022,30.980,32.470,30.980,0.000,43796272 MGGBAU,D,2/25/2022,30.900,32.380,30.900,0.000,43816930 MGGBAU,D,2/28/2022,30.980,32.470,30.980,0.000,44733432 MGGBAU,D,3/1/2022,31.200,32.700,31.200,0.000,44888511 MGGBAU,D,3/2/2022,31.230,32.730,31.230,0.000,45124418 MGGBAU,D,3/4/2022,31.180,32.680,31.180,0.000,45646849 MGGBAU,D,3/7/2022,31.130,32.620,31.130,0.000,45687960 MGGBAU,D,3/8/2022,30.930,32.410,30.930,0.000,45690021 MGGBAU,D,3/9/2022,30.820,32.300,30.820,0.000,45667900 MGGBAU,D,3/10/2022,30.680,32.150,30.680,0.000,45677608 MGGBAU,D,3/11/2022,30.630,32.100,30.630,0.000,45637076 MGGBAU,D,3/14/2022,30.510,31.970,30.510,0.000,45786786 MGGBAU,D,3/15/2022,30.460,31.920,30.460,0.000,45721992 MGGBAU,D,3/16/2022,30.450,31.910,30.450,0.000,45782548 MGGBAU,D,3/17/2022,30.460,31.920,30.460,0.000,45843959 MGGBAU,D,3/18/2022,30.490,31.950,30.490,0.000,45813176 MGGBAU,D,3/21/2022,30.390,31.850,30.390,0.000,45697406 MGGBAU,D,3/22/2022,30.220,31.670,30.220,0.000,45728372 MGGBAU,D,3/24/2022,30.240,31.690,30.240,0.000,45665410 MGGBAU,D,3/25/2022,30.160,31.610,30.160,0.000,45599507 MGGBAU,D,3/28/2022,30.120,31.570,30.120,0.000,45539093 MGGBAU,D,3/29/2022,30.120,31.570,30.120,0.000,45451779 MGGBAU,D,3/30/2022,30.090,31.530,30.090,0.000,45477582 MGGBAU,D,3/31/2022,30.250,31.700,30.250,0.000,45360336 MGGBAU,D,4/1/2022,30.180,31.630,30.180,0.000,46221639 MGGBAU,D,4/4/2022,30.260,31.710,30.260,0.000,45998105 MGGBAU,D,4/5/2022,30.140,31.590,30.140,0.000,45592885 MGGBAU,D,4/6/2022,29.940,31.380,29.940,0.000,45584222 MGGBAU,D,4/7/2022,29.930,31.370,29.930,0.000,45580148 MGGBAU,D,4/8/2022,29.880,31.310,29.880,0.000,45518898 MGGBAU,D,4/11/2022,29.750,31.180,29.750,0.000,45579691 MGGBAU,D,4/13/2022,29.810,31.240,29.810,0.000,45520405 MGGBAU,D,4/14/2022,29.740,31.170,29.740,0.000,45468909 MGGBAU,D,4/19/2022,29.500,30.920,29.500,0.000,45406876 MGGBAU,D,4/22/2022,29.470,30.880,29.470,0.000,45595645 MGGBAU,D,4/25/2022,29.610,31.030,29.610,0.000,45591683 MGGBAU,D,4/26/2022,29.660,31.080,29.660,0.000,45746439 MGGBAU,D,4/27/2022,29.660,31.080,29.660,0.000,45600025 MGGBAU,D,4/29/2022,29.520,30.940,29.520,0.000,45528609 MGGBAU,D,5/2/2022,29.380,30.790,29.380,0.000,45534645 MGGBAU,D,5/3/2022,29.410,30.820,29.410,0.000,45538796 MGGBAU,D,5/4/2022,29.310,30.720,29.310,0.000,45765401 MGGBAU,D,5/5/2022,29.320,30.730,29.320,0.000,45758735 MGGBAU,D,5/6/2022,29.190,30.590,29.190,0.000,45741267 MGGBAU,D,5/10/2022,29.250,30.650,29.250,0.000,45738988 MGGBAU,D,5/11/2022,29.200,30.600,29.200,0.000,46176727 MGGBAU,D,5/12/2022,29.430,30.840,29.430,0.000,48188742 MGGBAU,D,5/13/2022,29.350,30.760,29.350,0.000,48133082 MGGBAU,D,5/16/2022,29.340,30.750,29.340,0.000,48329258 MGGBAU,D,5/17/2022,29.240,30.640,29.240,0.000,48977150 MGGBAU,D,5/18/2022,29.220,30.620,29.220,0.000,49010955 MGGBAU,D,5/19/2022,29.390,30.800,29.390,0.000,49191309 MGGBAU,D,5/20/2022,29.320,30.730,29.320,0.000,49181965 MGGBAU,D,5/23/2022,29.310,30.720,29.310,0.000,49313317 MGGBAU,D,5/24/2022,29.330,30.740,29.330,0.000,49403306 MGGBAU,D,5/25/2022,29.390,30.800,29.390,0.000,49555737 MGGBAU,D,5/27/2022,29.440,30.850,29.440,0.000,49496149 MGGBAU,D,5/30/2022,29.340,30.750,29.340,0.000,49516342 MGGBAU,D,5/31/2022,29.230,30.630,29.230,0.000,49595512 MGGBAU,D,6/1/2022,29.230,30.630,29.230,0.000,49627763 MGGBAU,D,6/2/2022,29.100,30.500,29.100,0.000,49675521 MGGBAU,D,6/3/2022,29.050,30.440,29.050,0.000,49846772 MGGBAU,D,6/7/2022,28.980,30.370,28.980,0.000,49920994 MGGBAU,D,6/8/2022,28.930,30.320,28.930,0.000,50546686 MGGBAU,D,6/10/2022,28.780,30.160,28.780,0.000,50311619 MGGBAU,D,6/13/2022,28.510,29.880,28.510,0.000,50365465 MGGBAU,D,6/14/2022,28.360,29.720,28.360,0.000,50335354 MGGBAU,D,6/15/2022,28.340,29.700,28.340,0.000,50377844 MGGBAU,D,6/16/2022,28.240,29.600,28.240,0.000,50828384 MGGBAU,D,6/17/2022,28.420,29.780,28.420,0.000,50763149 MGGBAU,D,6/20/2022,28.380,29.740,28.380,0.000,51261372 MGGBAU,D,6/21/2022,28.300,29.660,28.300,0.000,51346876 MGGBAU,D,6/22/2022,28.480,29.850,28.480,0.000,51407232 MGGBAU,D,6/24/2022,28.630,30.000,28.630,0.000,51512032 MGGBAU,D,6/27/2022,28.550,29.920,28.550,0.000,51540851 MGGBAU,D,6/28/2022,28.440,29.810,28.440,0.000,51563736 MGGBAU,D,6/29/2022,28.510,29.880,28.510,0.000,51552156 MGGBAU,D,6/30/2022,28.690,30.070,28.690,0.000,51558086 MGGBAU,D,7/1/2022,28.860,30.250,28.860,0.000,51644273 MGGBAU,D,7/4/2022,28.780,30.160,28.780,0.000,52006262 MGGBAU,D,7/5/2022,28.890,30.280,28.890,0.000,52144106 MGGBAU,D,7/6/2022,28.950,30.340,28.950,0.000,52213445 MGGBAU,D,7/7/2022,28.770,30.150,28.770,0.000,52225725 MGGBAU,D,7/8/2022,28.700,30.080,28.700,0.000,52095059 MGGBAU,D,7/11/2022,28.770,30.150,28.770,0.000,52105950 MGGBAU,D,7/12/2022,28.910,30.300,28.910,0.000,52115327 MGGBAU,D,7/13/2022,28.780,30.160,28.780,0.000,52126378 MGGBAU,D,7/14/2022,28.800,30.180,28.800,0.000,51970484 MGGBAU,D,7/15/2022,28.870,30.260,28.870,0.000,54623143 MGGBAU,D,7/18/2022,28.800,30.180,28.800,0.000,55267625 MGGBAU,D,7/19/2022,28.780,30.160,28.780,0.000,55395168 MGGBAU,D,7/20/2022,28.810,30.190,28.810,0.000,55441182 MGGBAU,D,7/21/2022,28.760,30.140,28.760,0.000,55459562 MGGBAU,D,7/22/2022,29.130,30.530,29.130,0.000,55464583 MGGBAU,D,7/25/2022,29.060,30.450,29.060,0.000,55495367 MGGBAU,D,7/26/2022,29.220,30.620,29.220,0.000,55488612 MGGBAU,D,7/27/2022,29.190,30.590,29.190,0.000,55498972 MGGBAU,D,7/28/2022,29.350,30.760,29.350,0.000,55402628 MGGBAU,D,7/29/2022,29.350,30.760,29.350,0.000,55442075 MGGBAU,D,8/1/2022,29.550,30.970,29.550,0.000,55661199 MGGBAU,D,8/3/2022,29.370,30.780,29.370,0.000,55602579 MGGBAU,D,8/4/2022,29.490,30.910,29.490,0.000,55596514 MGGBAU,D,8/5/2022,29.340,30.750,29.340,0.000,55543871 MGGBAU,D,8/8/2022,29.360,30.770,29.360,0.000,54129570 MGGBAU,D,8/9/2022,29.300,30.710,29.300,0.000,53150389 MGGBAU,D,8/10/2022,29.400,30.810,29.400,0.000,53131000 MGGBAU,D,8/12/2022,29.240,30.640,29.240,0.000,53265155 MGGBAU,D,8/16/2022,29.230,30.630,29.230,0.000,54158846 MGGBAU,D,8/17/2022,29.110,30.510,29.110,0.000,54392136 MGGBAU,D,8/18/2022,29.140,30.540,29.140,0.000,54353117 MGGBAU,D,8/19/2022,29.000,30.390,29.000,0.000,55037331 MGGBAU,D,8/22/2022,28.880,30.270,28.880,0.000,55038843 MGGBAU,D,8/24/2022,28.750,30.130,28.750,0.000,55053825 MGGBAU,D,8/25/2022,28.790,30.170,28.790,0.000,55325287 MGGBAU,D,8/26/2022,28.810,30.190,28.810,0.000,55619499 MGGBAU,D,8/29/2022,28.700,30.080,28.700,0.000,55769160 MGGBAU,D,8/30/2022,28.700,30.080,28.700,0.000,55875096 MGGBAU,D,8/31/2022,28.650,30.030,28.650,0.000,55861180 MGGBAU,D,9/1/2022,28.490,29.860,28.490,0.000,55850847 MGGBAU,D,9/2/2022,28.550,29.920,28.550,0.000,55761894 MGGBAU,D,9/6/2022,28.430,29.790,28.430,0.000,55545554 MGGBAU,D,9/7/2022,28.440,29.810,28.440,0.000,55528179 MGGBAU,D,9/8/2022,28.440,29.810,28.440,0.000,55688415 MGGBAU,D,9/9/2022,28.400,29.760,28.400,0.000,55692019 MGGBAU,D,9/12/2022,28.440,29.810,28.440,0.000,56393083 MGGBAU,D,9/13/2022,28.310,29.670,28.310,0.000,56537628 MGGBAU,D,9/14/2022,28.270,29.630,28.270,0.000,56547530 MGGBAU,D,9/15/2022,28.280,29.640,28.280,0.000,56630910 MGGBAU,D,9/16/2022,28.200,29.550,28.200,0.000,56645724 MGGBAU,D,9/19/2022,28.170,29.520,28.170,0.000,56677788 MGGBAU,D,9/20/2022,28.030,29.380,28.030,0.000,56697302 MGGBAU,D,9/21/2022,28.080,29.430,28.080,0.000,56489987 MGGBAU,D,9/22/2022,27.960,29.300,27.960,0.000,56579676 MGGBAU,D,9/23/2022,27.830,29.170,27.830,0.000,56624675 MGGBAU,D,9/26/2022,27.670,29.000,27.670,0.000,56624300 MGGBAU,D,9/27/2022,27.460,28.780,27.460,0.000,56620851 MGGBAU,D,9/28/2022,27.510,28.830,27.510,0.000,56516228 MGGBAU,D,9/29/2022,27.520,28.840,27.520,0.000,56514101 MGGBAU,D,9/30/2022,27.630,28.960,27.630,0.000,56626466 MGGBAU,D,10/3/2022,27.700,29.030,27.700,0.000,56520358 MGGBAU,D,10/6/2022,27.580,28.900,27.580,0.000,56841567 MGGBAU,D,10/7/2022,27.430,28.750,27.430,0.000,57121213 MGGBAU,D,10/10/2022,27.370,28.680,27.370,0.000,57532808 MGGBAU,D,10/11/2022,27.250,28.560,27.250,0.000,58069151 MGGBAU,D,10/12/2022,27.200,28.510,27.200,0.000,58069151 MGGBAU,D,10/13/2022,27.190,28.500,27.190,0.000,58075176 MGGBAU,D,10/14/2022,27.270,28.580,27.270,0.000,58066924 MGGBAU,D,10/17/2022,27.280,28.590,27.280,0.000,58046464 MGGBAU,D,10/18/2022,27.270,28.580,27.270,0.000,58019581 MGGBAU,D,10/19/2022,27.180,28.480,27.180,0.000,58043675 MGGBAU,D,10/20/2022,27.080,28.380,27.080,0.000,58045412 MGGBAU,D,10/21/2022,27.000,28.300,27.000,0.000,58032348 MGGBAU,D,10/24/2022,27.110,28.410,27.110,0.000,58085166 MGGBAU,D,10/25/2022,27.310,28.620,27.310,0.000,58085166 MGGBAU,D,10/27/2022,27.510,28.830,27.510,0.000,58038901 MGGBAU,D,10/31/2022,27.450,28.770,27.450,0.000,58007735 MGGBAU,D,11/2/2022,27.460,28.780,27.460,0.000,58007287 MGGBAU,D,11/3/2022,27.330,28.640,27.330,0.000,57875710 MGGBAU,D,11/4/2022,27.280,28.590,27.280,0.000,57731823 MGGBAU,D,11/7/2022,27.210,28.520,27.210,0.000,57535587 MGGBAU,D,11/8/2022,27.230,28.540,27.230,0.000,57539508 MGGBAU,D,11/9/2022,27.320,28.630,27.320,0.000,57541136 MGGBAU,D,11/10/2022,27.670,29.000,27.670,0.000,57545582 MGGBAU,D,11/11/2022,27.650,28.980,27.650,0.000,57764899 MGGBAU,D,11/14/2022,27.650,28.980,27.650,0.000,57890375 MGGBAU,D,11/15/2022,27.730,29.060,27.730,0.000,57913627 MGGBAU,D,11/16/2022,27.860,29.200,27.860,0.000,57982100 MGGBAU,D,11/17/2022,27.830,29.170,27.830,0.000,57975983 MGGBAU,D,11/18/2022,27.850,29.190,27.850,0.000,57342051 MGGBAU,D,11/21/2022,27.880,29.220,27.880,0.000,57338047 MGGBAU,D,11/22/2022,27.870,29.210,27.870,0.000,57318630 MGGBAU,D,11/23/2022,27.980,29.320,27.980,0.000,57338611 MGGBAU,D,11/24/2022,28.090,29.440,28.090,0.000,57460829 MGGBAU,D,11/25/2022,27.970,29.310,27.970,0.000,57467597 MGGBAU,D,11/28/2022,27.990,29.330,27.990,0.000,57492942 MGGBAU,D,11/29/2022,27.980,29.320,27.980,0.000,57726511 MGGBAU,D,11/30/2022,27.950,29.290,27.950,0.000,57582443 MGGBAU,D,12/1/2022,28.160,29.510,28.160,0.000,56975826 MGGBAU,D,12/2/2022,28.180,29.530,28.180,0.000,55897060 MGGBAU,D,12/5/2022,28.220,29.570,28.220,0.000,54439638 MGGBAU,D,12/6/2022,28.240,29.600,28.240,0.000,53812775 MGGBAU,D,12/8/2022,28.340,29.700,28.340,0.000,54313129 MGGBAU,D,12/12/2022,28.260,29.620,28.260,0.000,54375855 MGGBAU,D,12/13/2022,28.360,29.720,28.360,0.000,54433815 MGGBAU,D,12/14/2022,28.310,29.670,28.310,0.000,54451325 MGGBAU,D,12/15/2022,28.230,29.590,28.230,0.000,54566777 MGGBAU,D,12/16/2022,28.090,29.440,28.090,0.000,54574646 MGGBAU,D,12/19/2022,28.010,29.350,28.010,0.000,54527489 MGGBAU,D,12/20/2022,27.840,29.180,27.840,0.000,54475523 MGGBAU,D,12/21/2022,27.910,29.250,27.910,0.000,54505108 MGGBAU,D,12/23/2022,27.790,29.120,27.790,0.000,54715455 MGGBAU,D,12/27/2022,27.670,29.000,27.670,0.000,54807222 MGGBAU,D,12/28/2022,27.640,28.970,27.640,0.000,54813332 MGGBAU,D,12/29/2022,27.620,28.950,27.620,0.000,54550828 MGGBAU,D,12/30/2022,27.560,28.880,27.560,0.000,54530906 MGGBAU,D,1/2/2023,27.620,28.950,27.620,0.000,54537004 MGGBAU,D,1/5/2023,27.760,29.090,27.760,0.000,54580181 MGGBAU,D,1/6/2023,27.860,29.200,27.860,0.000,54585442 MGGBAU,D,1/9/2023,27.990,29.330,27.990,0.000,54525013 MGGBAU,D,1/10/2023,27.970,29.310,27.970,0.000,54533493 MGGBAU,D,1/11/2023,28.080,29.430,28.080,0.000,54525790 MGGBAU,D,1/12/2023,28.180,29.530,28.180,0.000,54574705 MGGBAU,D,1/13/2023,28.310,29.670,28.310,0.000,54551227 MGGBAU,D,1/16/2023,28.230,29.590,28.230,0.000,54561384 MGGBAU,D,1/17/2023,28.230,29.590,28.230,0.000,54385485 MGGBAU,D,1/18/2023,28.490,29.860,28.490,0.000,54353774 MGGBAU,D,1/19/2023,28.440,29.810,28.440,0.000,54476970 MGGBAU,D,1/20/2023,28.330,29.690,28.330,0.000,54441461 MGGBAU,D,1/23/2023,28.250,29.610,28.250,0.000,54426624 MGGBAU,D,1/24/2023,28.250,29.610,28.250,0.000,54544593 MGGBAU,D,1/25/2023,28.400,29.760,28.400,0.000,54639438 MGGBAU,D,1/26/2023,28.330,29.690,28.330,0.000,54667084 MGGBAU,D,1/30/2023,28.220,29.570,28.220,0.000,54615917 MGGBAU,D,1/31/2023,28.230,29.590,28.230,0.000,54609382 MGGBAU,D,2/1/2023,28.290,29.650,28.290,0.000,54602459 MGGBAU,D,2/2/2023,28.540,29.910,28.540,0.000,54700104 MGGBAU,D,2/3/2023,28.430,29.790,28.430,0.000,54682001 MGGBAU,D,2/6/2023,28.210,29.560,28.210,0.000,54697979 MGGBAU,D,2/7/2023,28.150,29.500,28.150,0.000,54963108 MGGBAU,D,2/8/2023,28.100,29.450,28.100,0.000,54819300 MGGBAU,D,2/9/2023,28.210,29.560,28.210,0.000,54771942 MGGBAU,D,2/10/2023,28.070,29.420,28.070,0.000,54816639 MGGBAU,D,2/13/2023,28.030,29.380,28.030,0.000,55203223 MGGBAU,D,2/14/2023,27.990,29.330,27.990,0.000,55184792 MGGBAU,D,2/15/2023,27.910,29.250,27.910,0.000,55177874 MGGBAU,D,2/16/2023,27.790,29.120,27.790,0.000,55577851 MGGBAU,D,2/17/2023,27.800,29.130,27.800,0.000,55505656 MGGBAU,D,2/20/2023,27.860,29.200,27.860,0.000,55481727 MGGBAU,D,2/21/2023,27.690,29.020,27.690,0.000,55499762 MGGBAU,D,2/22/2023,27.710,29.040,27.710,0.000,55485931 MGGBAU,D,2/24/2023,27.690,29.020,27.690,0.000,55445318 MGGBAU,D,3/1/2023,27.590,28.910,27.590,0.000,55653084 MGGBAU,D,3/3/2023,27.530,28.850,27.530,0.000,56344068 MGGBAU,D,3/6/2023,27.590,28.910,27.590,0.000,56337933 MGGBAU,D,3/7/2023,27.600,28.920,27.600,0.000,59069376 MGGBAU,D,3/8/2023,27.630,28.960,27.630,0.000,59276776 MGGBAU,D,3/9/2023,27.610,28.940,27.610,0.000,59265319 MGGBAU,D,3/10/2023,27.910,29.250,27.910,0.000,59319512 MGGBAU,D,3/15/2023,28.370,29.730,28.370,0.000,59303481 MGGBAU,D,3/16/2023,28.330,29.690,28.330,0.000,59012501 MGGBAU,D,3/17/2023,28.370,29.730,28.370,0.000,59235411 MGGBAU,D,3/20/2023,28.430,29.790,28.430,0.000,59237786 MGGBAU,D,3/21/2023,28.280,29.640,28.280,0.000,59304994 MGGBAU,D,3/22/2023,28.150,29.500,28.150,0.000,59281863 MGGBAU,D,3/24/2023,28.510,29.880,28.510,0.000,59946917 MGGBAU,D,3/27/2023,28.310,29.670,28.310,0.000,59812490 MGGBAU,D,3/28/2023,28.280,29.640,28.280,0.000,60006493 MGGBAU,D,3/29/2023,28.240,29.600,28.240,0.000,59910605 MGGBAU,D,3/30/2023,28.220,29.570,28.220,0.000,59895145 MGGBAU,D,3/31/2023,28.270,29.630,28.270,0.000,60125960 MGGBAU,D,4/3/2023,28.330,29.690,28.330,0.000,60176514 MGGBAU,D,4/4/2023,28.340,29.700,28.340,0.000,60179421 MGGBAU,D,4/5/2023,28.550,29.920,28.550,0.000,60089781 MGGBAU,D,4/6/2023,28.590,29.960,28.590,0.000,60299954 MGGBAU,D,4/14/2023,28.290,29.650,28.290,0.000,60835846 MGGBAU,D,4/17/2023,28.170,29.520,28.170,0.000,60790687 MGGBAU,D,4/18/2023,28.150,29.500,28.150,0.000,60979744 MGGBAU,D,4/19/2023,28.070,29.420,28.070,0.000,60982442 MGGBAU,D,4/21/2023,28.160,29.510,28.160,0.000,60968917 MGGBAU,D,4/24/2023,28.170,29.520,28.170,0.000,60978431 MGGBAU,D,4/26/2023,28.380,29.740,28.380,0.000,61215864 MGGBAU,D,4/28/2023,28.350,29.710,28.350,0.000,62571865 MGGBAU,D,5/2/2023,28.280,29.640,28.280,0.000,62938659 MGGBAU,D,5/3/2023,28.460,29.830,28.460,0.000,62964537 MGGBAU,D,5/4/2023,28.470,29.840,28.470,0.000,62992052 MGGBAU,D,5/5/2023,28.410,29.770,28.410,0.000,62998229 MGGBAU,D,5/8/2023,28.350,29.710,28.350,0.000,63020235 MGGBAU,D,5/10/2023,28.390,29.750,28.390,0.000,63000076 MGGBAU,D,5/11/2023,28.550,29.920,28.550,0.000,62992560 MGGBAU,D,5/12/2023,28.490,29.860,28.490,0.000,63035901 MGGBAU,D,5/15/2023,28.370,29.730,28.370,0.000,63045678 MGGBAU,D,5/16/2023,28.320,29.680,28.320,0.000,63038759 MGGBAU,D,5/17/2023,28.310,29.670,28.310,0.000,63084168 MGGBAU,D,5/19/2023,28.060,29.410,28.060,0.000,63077417 MGGBAU,D,5/22/2023,28.090,29.440,28.090,0.000,63446375 MGGBAU,D,5/23/2023,28.010,29.350,28.010,0.000,63557625 MGGBAU,D,5/24/2023,28.060,29.410,28.060,0.000,63517662 MGGBAU,D,5/25/2023,27.950,29.290,27.950,0.000,65291014 MGGBAU,D,5/26/2023,27.880,29.220,27.880,0.000,65311515 MGGBAU,D,5/30/2023,28.050,29.400,28.050,0.000,65308686 MGGBAU,D,5/31/2023,28.180,29.530,28.180,0.000,65567551 MGGBAU,D,6/2/2023,28.220,29.570,28.220,0.000,66208751 MGGBAU,D,6/5/2023,28.120,29.470,28.120,0.000,66101780 MGGBAU,D,6/6/2023,28.130,29.480,28.130,0.000,66168068 MGGBAU,D,6/7/2023,28.150,29.500,28.150,0.000,66215275 MGGBAU,D,6/8/2023,28.080,29.430,28.080,0.000,66008409 MGGBAU,D,6/9/2023,28.120,29.470,28.120,0.000,65891580 MGGBAU,D,6/12/2023,28.140,29.490,28.140,0.000,65856287 MGGBAU,D,6/13/2023,28.150,29.500,28.150,0.000,65844168 MGGBAU,D,6/14/2023,28.100,29.450,28.100,0.000,65875377 MGGBAU,D,6/15/2023,28.140,29.490,28.140,0.000,65892773 MGGBAU,D,6/19/2023,28.120,29.470,28.120,0.000,65823226 MGGBAU,D,6/20/2023,28.200,29.550,28.200,0.000,65767453 MGGBAU,D,6/22/2023,28.180,29.530,28.180,0.000,63603889 MGGBAU,D,6/26/2023,28.330,29.690,28.330,0.000,63522790 MGGBAU,D,6/27/2023,28.320,29.680,28.320,0.000,65220172 MGGBAU,D,6/28/2023,28.280,29.640,28.280,0.000,65185764 MGGBAU,D,6/29/2023,28.150,29.500,28.150,0.000,65226706 MGGBAU,D,6/30/2023,28.100,29.450,28.100,0.000,65365862 MGGBAU,D,7/3/2023,28.160,29.510,28.160,0.000,65460901 MGGBAU,D,7/4/2023,28.110,29.460,28.110,0.000,65477704 MGGBAU,D,7/5/2023,28.120,29.470,28.120,0.000,65486321 MGGBAU,D,7/6/2023,27.860,29.200,27.860,0.000,65496061 MGGBAU,D,7/7/2023,27.790,29.120,27.790,0.000,65383069 MGGBAU,D,7/10/2023,27.780,29.110,27.780,0.000,65512111 MGGBAU,D,7/11/2023,27.830,29.170,27.830,0.000,65517194 MGGBAU,D,7/12/2023,27.920,29.260,27.920,0.000,65537363 MGGBAU,D,7/13/2023,28.120,29.470,28.120,0.000,65549168 MGGBAU,D,7/14/2023,28.120,29.470,28.120,0.000,65647109 MGGBAU,D,7/17/2023,28.100,29.450,28.100,0.000,65659485 MGGBAU,D,7/19/2023,28.260,29.620,28.260,0.000,65678219 MGGBAU,D,7/20/2023,28.170,29.520,28.170,0.000,65647828 MGGBAU,D,7/21/2023,28.170,29.520,28.170,0.000,65659367 MGGBAU,D,7/24/2023,28.230,29.590,28.230,0.000,65590931 MGGBAU,D,7/25/2023,28.130,29.480,28.130,0.000,65861442 MGGBAU,D,7/26/2023,28.130,29.480,28.130,0.000,65835050 MGGBAU,D,7/27/2023,28.140,29.490,28.140,0.000,65832463 MGGBAU,D,7/28/2023,28.040,29.390,28.040,0.000,65136834 MGGBAU,D,7/31/2023,28.040,29.390,28.040,0.000,65136969 MGGBAU,D,8/1/2023,27.970,29.310,27.970,0.000,65196071 MGGBAU,D,8/2/2023,27.910,29.250,27.910,0.000,65148767 MGGBAU,D,8/3/2023,27.770,29.100,27.770,0.000,65066001 MGGBAU,D,8/4/2023,27.840,29.180,27.840,0.000,65011204 MGGBAU,D,8/7/2023,27.870,29.210,27.870,0.000,64987788 MGGBAU,D,8/8/2023,28.030,29.380,28.030,0.000,65019304 MGGBAU,D,8/9/2023,28.010,29.350,28.010,0.000,65224844 MGGBAU,D,8/10/2023,28.030,29.380,28.030,0.000,65256061 MGGBAU,D,8/14/2023,27.750,29.080,27.750,0.000,65507296 MGGBAU,D,8/16/2023,27.710,29.040,27.710,0.000,66735274 MGGBAU,D,8/17/2023,27.620,28.950,27.620,0.000,66737829 MGGBAU,D,8/18/2023,27.670,29.000,27.670,0.000,66749489 MGGBAU,D,8/21/2023,27.580,28.900,27.580,0.000,66793744 MGGBAU,D,8/22/2023,27.580,28.900,27.580,0.000,66686062 MGGBAU,D,8/23/2023,27.760,29.090,27.760,0.000,67349549 MGGBAU,D,8/24/2023,27.810,29.140,27.810,0.000,67621009 MGGBAU,D,8/25/2023,27.760,29.090,27.760,0.000,66708743 MGGBAU,D,8/28/2023,27.760,29.090,27.760,0.000,66708832 MGGBAU,D,8/29/2023,27.770,29.100,27.770,0.000,66596274 MGGBAU,D,8/30/2023,27.900,29.240,27.900,0.000,66160660 MGGBAU,D,8/31/2023,27.900,29.240,27.900,0.000,66145633 MGGBAU,D,9/1/2023,27.900,29.240,27.900,0.000,64726354 MGGBAU,D,9/4/2023,27.820,29.160,27.820,0.000,64322280 MGGBAU,D,9/5/2023,27.740,29.070,27.740,0.000,64313370 MGGBAU,D,9/6/2023,27.710,29.040,27.710,0.000,63729026 MGGBAU,D,9/7/2023,27.700,29.030,27.700,0.000,63705818 MGGBAU,D,9/8/2023,27.780,29.110,27.780,0.000,63696022 MGGBAU,D,9/11/2023,27.700,29.030,27.700,0.000,63697986 MGGBAU,D,9/12/2023,27.680,29.010,27.680,0.000,63674732 MGGBAU,D,9/13/2023,27.690,29.020,27.690,0.000,63646850 MGGBAU,D,9/14/2023,27.760,29.090,27.760,0.000,63697753 MGGBAU,D,9/15/2023,27.660,28.990,27.660,0.000,63759815 MGGBAU,D,9/18/2023,27.610,28.940,27.610,0.000,63746951 MGGBAU,D,9/19/2023,27.600,28.920,27.600,0.000,63753775 MGGBAU,D,9/20/2023,27.620,28.950,27.620,0.000,63753976 MGGBAU,D,9/21/2023,27.490,28.810,27.490,0.000,63675114 MGGBAU,D,9/22/2023,27.510,28.830,27.510,0.000,64238047 MGGBAU,D,9/25/2023,27.430,28.750,27.430,0.000,64226579 MGGBAU,D,9/26/2023,27.420,28.740,27.420,0.000,64284978 MGGBAU,D,9/27/2023,27.410,28.730,27.410,0.000,64632734 MGGBAU,D,9/28/2023,27.200,28.510,27.200,0.000,64915444 MGGBAU,D,9/29/2023,27.370,28.680,27.370,0.000,65090444 MGGBAU,D,10/2/2023,27.230,28.540,27.230,0.000,65087578 MGGBAU,D,10/4/2023,27.090,28.390,27.090,0.000,65083485 MGGBAU,D,10/5/2023,27.150,28.450,27.150,0.000,65126249 MGGBAU,D,10/6/2023,27.050,28.350,27.050,0.000,65130116 MGGBAU,D,10/9/2023,27.160,28.460,27.160,0.000,65243663 MGGBAU,D,10/10/2023,27.240,28.550,27.240,0.000,65229803 MGGBAU,D,10/11/2023,27.380,28.690,27.380,0.000,65144557 MGGBAU,D,10/12/2023,27.340,28.650,27.340,0.000,65271444 MGGBAU,D,10/13/2023,27.360,28.670,27.360,0.000,65281856 MGGBAU,D,10/16/2023,27.260,28.570,27.260,0.000,65235146 MGGBAU,D,10/17/2023,27.120,28.420,27.120,0.000,65274272 MGGBAU,D,10/18/2023,27.070,28.370,27.070,0.000,65184231 MGGBAU,D,10/19/2023,27.000,28.300,27.000,0.000,65117011 MGGBAU,D,10/20/2023,27.010,28.310,27.010,0.000,65095283 MGGBAU,D,10/23/2023,27.000,28.300,27.000,0.000,65054237 MGGBAU,D,10/24/2023,27.120,28.420,27.120,0.000,64689621 MGGBAU,D,10/25/2023,27.080,28.380,27.080,0.000,64512201 MGGBAU,D,10/26/2023,27.080,28.380,27.080,0.000,64852465 MGGBAU,D,10/27/2023,27.130,28.430,27.130,0.000,64875852 MGGBAU,D,10/30/2023,27.120,28.420,27.120,0.000,64776528 MGGBAU,D,10/31/2023,27.170,28.470,27.170,0.000,64803977 MGGBAU,D,11/2/2023,27.430,28.750,27.430,0.000,64860760 MGGBAU,D,11/3/2023,27.540,28.860,27.540,0.000,64936692 MGGBAU,D,11/7/2023,27.530,28.850,27.530,0.000,64552767 MGGBAU,D,11/8/2023,27.620,28.950,27.620,0.000,64396303 MGGBAU,D,11/9/2023,27.640,28.970,27.640,0.000,64135982 MGGBAU,D,11/10/2023,27.570,28.890,27.570,0.000,64184128 MGGBAU,D,11/13/2023,27.450,28.770,27.450,0.000,64776319 MGGBAU,D,11/14/2023,27.740,29.070,27.740,0.000,65058226 MGGBAU,D,11/15/2023,27.750,29.080,27.750,0.000,65059675 MGGBAU,D,11/16/2023,27.850,29.190,27.850,0.000,64769524 MGGBAU,D,11/17/2023,27.860,29.200,27.860,0.000,64716276 MGGBAU,D,11/20/2023,27.880,29.220,27.880,0.000,64513412 MGGBAU,D,11/21/2023,27.960,29.300,27.960,0.000,65828487 MGGBAU,D,11/22/2023,27.960,29.300,27.960,0.000,66275847 MGGBAU,D,11/23/2023,27.870,29.210,27.870,0.000,66257161 MGGBAU,D,11/24/2023,27.800,29.130,27.800,0.000,66270436 MGGBAU,D,11/27/2023,27.870,29.210,27.870,0.000,66256416 MGGBAU,D,11/28/2023,27.940,29.280,27.940,0.000,66145456 MGGBAU,D,11/30/2023,28.110,29.460,28.110,0.000,64889682 MGGBAU,D,12/1/2023,28.160,29.510,28.160,0.000,64530962 MGGBAU,D,12/4/2023,28.300,29.660,28.300,0.000,64540817 MGGBAU,D,12/5/2023,28.380,29.740,28.380,0.000,64311722 MGGBAU,D,12/6/2023,28.520,29.890,28.520,0.000,63903649 MGGBAU,D,12/7/2023,28.520,29.890,28.520,0.000,63759144 MGGBAU,D,12/8/2023,28.390,29.750,28.390,0.000,63417077 MGGBAU,D,12/11/2023,28.350,29.710,28.350,0.000,63275912 MGGBAU,D,12/12/2023,28.410,29.770,28.410,0.000,63235963 MGGBAU,D,12/13/2023,28.550,29.920,28.550,0.000,63414866 MGGBAU,D,12/14/2023,28.890,30.280,28.890,0.000,63430029 MGGBAU,D,12/15/2023,28.990,30.380,28.990,0.000,63223138 MGGBAU,D,12/18/2023,28.920,30.310,28.920,0.000,63696364 MGGBAU,D,12/19/2023,29.020,30.410,29.020,0.000,60296532 MGGBAU,D,12/20/2023,29.170,30.570,29.170,0.000,59381861 MGGBAU,D,12/21/2023,29.210,30.610,29.210,0.000,59449251 MGGBAU,D,12/22/2023,29.200,30.600,29.200,0.000,59480288 MGGBAU,D,12/27/2023,29.270,30.670,29.270,0.000,59198794 MGGBAU,D,12/28/2023,29.270,30.670,29.270,0.000,59150245 MGGBAU,D,12/29/2023,29.170,30.570,29.170,0.000,59153475 MGGBAU,D,1/2/2024,29.100,29.800,29.100,0.000,59089467 MGGBAU,D,1/3/2024,29.030,29.730,29.030,0.000,59156095 MGGBAU,D,1/4/2024,28.960,29.660,28.960,0.000,59178736 MGGBAU,D,1/5/2024,28.880,29.570,28.880,0.000,59144905 MGGBAU,D,1/8/2024,28.910,29.600,28.910,0.000,59140805 MGGBAU,D,1/9/2024,28.960,29.660,28.960,0.000,59189868 MGGBAU,D,1/10/2024,28.970,29.670,28.970,0.000,59162572 MGGBAU,D,1/11/2024,28.960,29.660,28.960,0.000,59185495 MGGBAU,D,1/12/2024,29.110,29.810,29.110,0.000,59193461 MGGBAU,D,1/15/2024,29.070,29.770,29.070,0.000,59176707 MGGBAU,D,1/16/2024,29.030,29.730,29.030,0.000,59157961 MGGBAU,D,1/17/2024,28.820,29.510,28.820,0.000,59156416 MGGBAU,D,1/18/2024,28.800,29.490,28.800,0.000,59148696 MGGBAU,D,1/19/2024,28.760,29.450,28.760,0.000,58934886 MGGBAU,D,1/22/2024,28.860,29.550,28.860,0.000,58963612 MGGBAU,D,1/23/2024,28.790,29.480,28.790,0.000,58965420 MGGBAU,D,1/24/2024,28.780,29.470,28.780,0.000,58761289 MGGBAU,D,1/25/2024,28.780,29.470,28.780,0.000,58787363 MGGBAU,D,1/26/2024,28.810,29.500,28.810,0.000,58624156 MGGBAU,D,1/29/2024,28.880,29.570,28.880,0.000,58485442 MGGBAU,D,1/30/2024,28.940,29.630,28.940,0.000,58270261 MGGBAU,D,1/31/2024,29.020,29.720,29.020,0.000,58153723 MGGBAU,D,2/1/2024,29.110,29.810,29.110,0.000,57443510 MGGBAU,D,2/2/2024,29.010,29.710,29.010,0.000,57360073 MGGBAU,D,2/5/2024,28.810,29.500,28.810,0.000,57287037 MGGBAU,D,2/6/2024,28.810,29.500,28.810,0.000,57312650 MGGBAU,D,2/7/2024,28.860,29.550,28.860,0.000,57801627 MGGBAU,D,2/8/2024,28.760,29.450,28.760,0.000,57768465 MGGBAU,D,2/12/2024,28.730,29.420,28.730,0.000,57571965 MGGBAU,D,2/13/2024,28.630,29.320,28.630,0.000,57538428 MGGBAU,D,2/14/2024,28.630,29.320,28.630,0.000,57539333 MGGBAU,D,2/15/2024,28.750,29.440,28.750,0.000,58720706 MGGBAU,D,2/16/2024,28.620,29.310,28.620,0.000,59016257 MGGBAU,D,2/19/2024,28.630,29.320,28.630,0.000,59769842 MGGBAU,D,2/20/2024,28.700,29.390,28.700,0.000,59708200 MGGBAU,D,2/21/2024,28.690,29.380,28.690,0.000,60532969 MGGBAU,D,2/22/2024,28.650,29.340,28.650,0.000,60541205 MGGBAU,D,2/23/2024,28.680,29.370,28.680,0.000,60556950 MGGBAU,D,2/26/2024,28.730,29.420,28.730,0.000,60574666 MGGBAU,D,2/27/2024,28.680,29.370,28.680,0.000,60891911 MGGBAU,D,2/28/2024,28.660,29.350,28.660,0.000,60915227 MGGBAU,D,2/29/2024,28.720,29.410,28.720,0.000,60854991 MGGBAU,D,3/1/2024,28.690,29.380,28.690,0.000,60670316 MGGBAU,D,3/4/2024,28.790,29.480,28.790,0.000,60692943 MGGBAU,D,3/6/2024,28.950,29.640,28.950,0.000,60698582 MGGBAU,D,3/7/2024,28.990,29.690,28.990,0.000,60722562 MGGBAU,D,3/8/2024,29.040,29.740,29.040,0.000,60732439 MGGBAU,D,3/11/2024,28.980,29.680,28.980,0.000,60728723 MGGBAU,D,3/13/2024,28.910,29.600,28.910,0.000,60686110 MGGBAU,D,3/15/2024,28.730,29.420,28.730,0.000,60766592 MGGBAU,D,3/18/2024,28.730,29.420,28.730,0.000,60657542 MGGBAU,D,3/19/2024,28.790,29.480,28.790,0.000,60688120 MGGBAU,D,3/22/2024,28.910,29.600,28.910,0.000,60743326 MGGBAU,D,3/25/2024,28.880,29.570,28.880,0.000,60793197 MGGBAU,D,3/26/2024,28.860,29.550,28.860,0.000,61353830 MGGBAU,D,3/27/2024,28.940,29.630,28.940,0.000,61366498 MGGBAU,D,3/28/2024,28.960,29.660,28.960,0.000,61373820 MGGBAU,D,4/2/2024,28.690,29.380,28.690,0.000,61431878 MGGBAU,D,4/3/2024,28.660,29.350,28.660,0.000,61482318 MGGBAU,D,4/4/2024,28.770,29.460,28.770,0.000,61470712 MGGBAU,D,4/5/2024,28.740,29.430,28.740,0.000,61516623 MGGBAU,D,4/8/2024,28.670,29.360,28.670,0.000,61567586 MGGBAU,D,4/9/2024,28.730,29.420,28.730,0.000,61674908 MGGBAU,D,4/10/2024,28.620,29.310,28.620,0.000,61730892 MGGBAU,D,4/11/2024,28.510,29.190,28.510,0.000,61957071 MGGBAU,D,4/12/2024,28.610,29.300,28.610,0.000,61958671 MGGBAU,D,4/15/2024,28.480,29.160,28.480,0.000,61956225 MGGBAU,D,4/16/2024,28.380,29.060,28.380,0.000,61965664 MGGBAU,D,4/17/2024,28.400,29.080,28.400,0.000,61979678 MGGBAU,D,4/18/2024,28.440,29.120,28.440,0.000,62009277 MGGBAU,D,4/19/2024,28.430,29.110,28.430,0.000,61752342 MGGBAU,D,4/24/2024,28.400,29.080,28.400,0.000,61970055 MGGBAU,D,4/25/2024,28.310,28.990,28.310,0.000,62037466 MGGBAU,D,4/26/2024,28.380,29.060,28.380,0.000,62044666 MGGBAU,D,4/29/2024,28.430,29.110,28.430,0.000,62004438 MGGBAU,D,4/30/2024,28.410,29.090,28.410,0.000,62024469 MGGBAU,D,5/6/2024,28.630,29.320,28.630,0.000,61935416 MGGBAU,D,5/7/2024,28.700,29.390,28.700,0.000,61928489 MGGBAU,D,5/8/2024,28.670,29.360,28.670,0.000,61942064 MGGBAU,D,5/10/2024,28.630,29.320,28.630,0.000,61423991 MGGBAU,D,5/13/2024,28.640,29.330,28.640,0.000,58862244 MGGBAU,D,5/14/2024,28.630,29.320,28.630,0.000,58909256 MGGBAU,D,5/15/2024,28.760,29.450,28.760,0.000,58868778 MGGBAU,D,5/16/2024,28.810,29.500,28.810,0.000,58965346 MGGBAU,D,5/17/2024,28.740,29.430,28.740,0.000,59182122 MGGBAU,D,5/21/2024,28.740,29.430,28.740,0.000,59225272 MGGBAU,D,5/22/2024,28.700,29.390,28.700,0.000,59722167 MGGBAU,D,5/23/2024,28.640,29.330,28.640,0.000,60074324 MGGBAU,D,5/24/2024,28.600,29.290,28.600,0.000,60082491 MGGBAU,D,5/27/2024,28.660,29.350,28.660,0.000,60110489 MGGBAU,D,5/28/2024,28.650,29.340,28.650,0.000,60140258 MGGBAU,D,5/29/2024,28.500,29.180,28.500,0.000,60134397 MGGBAU,D,5/30/2024,28.480,29.160,28.480,0.000,60394524 MGGBAU,D,5/31/2024,28.570,29.260,28.570,0.000,59501346 MGGBAU,D,6/3/2024,28.640,29.330,28.640,0.000,59519659 MGGBAU,D,6/4/2024,28.760,29.450,28.760,0.000,59414270 MGGBAU,D,6/5/2024,28.830,29.520,28.830,0.000,59440342 MGGBAU,D,6/6/2024,28.850,29.540,28.850,0.000,59966027 MGGBAU,D,6/7/2024,28.720,29.410,28.720,0.000,59774176 MGGBAU,D,6/10/2024,28.600,29.290,28.600,0.000,59948389 MGGBAU,D,6/12/2024,28.800,29.490,28.800,0.000,60007961 MGGBAU,D,6/13/2024,28.840,29.530,28.840,0.000,60174835 MGGBAU,D,6/14/2024,28.970,29.670,28.970,0.000,60172974 MGGBAU,D,6/17/2024,28.890,29.580,28.890,0.000,60100358 MGGBAU,D,6/18/2024,28.940,29.630,28.940,0.000,60528221 MGGBAU,D,6/19/2024,28.970,29.670,28.970,0.000,59916091 MGGBAU,D,6/21/2024,28.970,29.670,28.970,0.000,59389484 MGGBAU,D,6/24/2024,28.950,29.640,28.950,0.000,59447632 MGGBAU,D,6/25/2024,28.970,29.670,28.970,0.000,59486967 MGGBAU,D,6/26/2024,28.900,29.590,28.900,0.000,59522166 MGGBAU,D,6/27/2024,28.880,29.570,28.880,0.000,59532122 MGGBAU,D,6/28/2024,28.900,29.590,28.900,0.000,59524893 MGGBAU,D,7/1/2024,28.740,29.430,28.740,0.000,59570458 MGGBAU,D,7/2/2024,28.740,29.430,28.740,0.000,59586549 MGGBAU,D,7/3/2024,28.780,29.470,28.780,0.000,59590375 MGGBAU,D,7/4/2024,28.830,29.520,28.830,0.000,59620686 MGGBAU,D,7/5/2024,28.890,29.580,28.890,0.000,59619263 MGGBAU,D,7/8/2024,28.950,29.640,28.950,0.000,59640946 MGGBAU,D,7/9/2024,28.950,29.640,28.950,0.000,59656140 MGGBAU,D,7/10/2024,28.970,29.670,28.970,0.000,59695899 MGGBAU,D,7/11/2024,29.100,29.800,29.100,0.000,59982173 MGGBAU,D,7/12/2024,29.110,29.810,29.110,0.000,60009975 MGGBAU,D,7/15/2024,29.120,29.820,29.120,0.000,60023697 MGGBAU,D,7/16/2024,29.190,29.890,29.190,0.000,59991298 MGGBAU,D,7/17/2024,29.210,29.910,29.210,0.000,60072472 MGGBAU,D,7/18/2024,29.240,29.940,29.240,0.000,60110723 MGGBAU,D,7/19/2024,29.150,29.850,29.150,0.000,60151267 MGGBAU,D,7/22/2024,29.160,29.860,29.160,0.000,60095771 MGGBAU,D,7/23/2024,29.160,29.860,29.160,0.000,60099956 MGGBAU,D,7/24/2024,29.160,29.860,29.160,0.000,60271041 MGGBAU,D,7/25/2024,29.180,29.880,29.180,0.000,60192569 MGGBAU,D,7/26/2024,29.220,29.920,29.220,0.000,60237516 MGGBAU,D,7/29/2024,29.290,29.990,29.290,0.000,60328585 MGGBAU,D,7/30/2024,29.330,30.030,29.330,0.000,59995407 MGGBAU,D,7/31/2024,29.390,30.100,29.390,0.000,60247064 MGGBAU,D,8/1/2024,29.500,30.210,29.500,0.000,60291163 MGGBAU,D,8/2/2024,29.680,30.390,29.680,0.000,60410375 MGGBAU,D,8/5/2024,29.900,30.620,29.900,0.000,60480266 MGGBAU,D,8/6/2024,29.710,30.420,29.710,0.000,60753823 MGGBAU,D,8/7/2024,29.550,30.260,29.550,0.000,60708503 MGGBAU,D,8/8/2024,29.560,30.270,29.560,0.000,60353347 MGGBAU,D,8/9/2024,29.620,30.330,29.620,0.000,61248248 MGGBAU,D,8/12/2024,29.610,30.320,29.610,0.000,61356970 MGGBAU,D,8/14/2024,29.770,30.480,29.770,0.000,61531253 MGGBAU,D,8/16/2024,29.680,30.390,29.680,0.000,61531253 MGGBAU,D,8/19/2024,29.680,30.390,29.680,0.000,61625181 MGGBAU,D,8/20/2024,29.710,30.420,29.710,0.000,61645783 MGGBAU,D,8/21/2024,29.770,30.480,29.770,0.000,61314565 MGGBAU,D,8/22/2024,29.760,30.470,29.760,0.000,61244018 MGGBAU,D,8/23/2024,29.730,30.440,29.730,0.000,61274822 MGGBAU,D,8/26/2024,29.780,30.490,29.780,0.000,61259585 MGGBAU,D,8/27/2024,29.680,30.390,29.680,0.000,61258067 MGGBAU,D,8/28/2024,29.730,30.440,29.730,0.000,61271778 MGGBAU,D,8/29/2024,29.690,30.400,29.690,0.000,60949638 MGGBAU,D,8/30/2024,29.680,30.390,29.680,0.000,60430222 MGGBAU,D,9/2/2024,29.630,30.340,29.630,0.000,59069585 MGGBAU,D,9/3/2024,29.720,30.430,29.720,0.000,59070046 MGGBAU,D,9/4/2024,29.780,30.490,29.780,0.000,58104181 MGGBAU,D,9/5/2024,29.890,30.610,29.890,0.000,57366333 MGGBAU,D,9/6/2024,29.910,30.630,29.910,0.000,57429378 MGGBAU,D,9/9/2024,29.910,30.630,29.910,0.000,57417664 MGGBAU,D,9/10/2024,29.970,30.690,29.970,0.000,57461751 MGGBAU,D,9/11/2024,30.070,30.790,30.070,0.000,57474198 MGGBAU,D,9/12/2024,30.080,30.800,30.080,0.000,57573869 MGGBAU,D,9/13/2024,30.080,30.800,30.080,0.000,57437556 MGGBAU,D,9/16/2024,30.110,30.830,30.110,0.000,57431692 MGGBAU,D,9/17/2024,30.130,30.850,30.130,0.000,57685337 MGGBAU,D,9/18/2024,30.040,30.760,30.040,0.000,57658043 MGGBAU,D,9/19/2024,29.970,30.690,29.970,0.000,57708676 MGGBAU,D,9/20/2024,29.960,30.680,29.960,0.000,57739443 MGGBAU,D,9/23/2024,29.930,30.650,29.930,0.000,57572502 MGGBAU,D,9/24/2024,29.910,30.630,29.910,0.000,56473416 MGGBAU,D,9/25/2024,29.990,30.710,29.990,0.000,55448654 MGGBAU,D,9/26/2024,29.950,30.670,29.950,0.000,55465186 MGGBAU,D,9/27/2024,29.960,30.680,29.960,0.000,55366018 MGGBAU,D,9/30/2024,29.970,30.690,29.970,0.000,54990342 MGGBAU,D,10/1/2024,30.080,30.800,30.080,0.000,55653112 MGGBAU,D,10/3/2024,29.950,30.670,29.950,0.000,55863396 MGGBAU,D,10/4/2024,29.840,30.560,29.840,0.000,55864457 MGGBAU,D,10/7/2024,29.730,30.440,29.730,0.000,55768176 MGGBAU,D,10/8/2024,29.670,30.380,29.670,0.000,55751139 MGGBAU,D,10/9/2024,29.700,30.410,29.700,0.000,55791611 MGGBAU,D,10/10/2024,29.660,30.370,29.660,0.000,55830088 MGGBAU,D,10/11/2024,29.640,30.350,29.640,0.000,56099667 MGGBAU,D,10/14/2024,29.640,30.350,29.640,0.000,56202790 MGGBAU,D,10/15/2024,29.760,30.470,29.760,0.000,56233488 MGGBAU,D,10/16/2024,29.850,30.570,29.850,0.000,56254777 MGGBAU,D,10/17/2024,29.810,30.530,29.810,0.000,56091785 MGGBAU,D,10/18/2024,29.840,30.560,29.840,0.000,56292267 MGGBAU,D,10/21/2024,29.740,30.450,29.740,0.000,56322565 MGGBAU,D,10/22/2024,29.670,30.380,29.670,0.000,56339755 MGGBAU,D,10/23/2024,29.610,30.320,29.610,0.000,56350918 MGGBAU,D,10/25/2024,29.680,30.390,29.680,0.000,56374354 MGGBAU,D,10/28/2024,29.630,30.340,29.630,0.000,56065534 MGGBAU,D,10/29/2024,29.580,30.290,29.580,0.000,56088449 MGGBAU,D,10/30/2024,29.600,30.310,29.600,0.000,56392809 MGGBAU,D,10/31/2024,29.490,30.200,29.490,0.000,56366496 MGGBAU,D,11/4/2024,29.550,30.260,29.550,0.000,56385718 MGGBAU,D,11/5/2024,29.520,30.230,29.520,0.000,56529721 MGGBAU,D,11/6/2024,29.420,30.130,29.420,0.000,56746052 MGGBAU,D,11/7/2024,29.450,30.160,29.450,0.000,56944416 MGGBAU,D,11/8/2024,29.570,30.280,29.570,0.000,56958435 MGGBAU,D,11/11/2024,29.580,30.290,29.580,0.000,56949259 MGGBAU,D,11/12/2024,29.570,30.280,29.570,0.000,57063836 MGGBAU,D,11/13/2024,29.530,30.240,29.530,0.000,56999406 MGGBAU,D,11/14/2024,29.520,30.230,29.520,0.000,57047056 MGGBAU,D,11/15/2024,29.510,30.220,29.510,0.000,56954228 MGGBAU,D,11/18/2024,29.480,30.190,29.480,0.000,56958809 MGGBAU,D,11/19/2024,29.580,30.290,29.580,0.000,57077862