,,,,,,, MGE,D,6/14/2021,44.430,44.430,44.430,0.000,2459 MGE,D,6/15/2021,44.040,44.040,44.040,0.000,2459 MGE,D,6/16/2021,43.640,43.640,43.640,0.000,2459 MGE,D,6/17/2021,43.780,43.640,43.780,0.000,2459 MGE,D,6/18/2021,43.350,43.640,43.350,0.000,2459 MGE,D,6/23/2021,43.490,43.490,43.490,0.000,2459 MGE,D,6/25/2021,43.670,43.670,43.670,0.000,2459 MGE,D,6/28/2021,43.380,43.380,43.380,0.000,2459 MGE,D,6/30/2021,42.590,42.590,42.590,0.000,2459 MGE,D,7/1/2021,42.810,42.810,42.810,0.000,2459 MGE,D,7/2/2021,42.700,42.700,42.700,0.000,2459 MGE,D,7/5/2021,42.210,42.210,42.210,0.000,2459 MGE,D,7/6/2021,42.180,42.180,42.180,0.000,2459 MGE,D,7/7/2021,42.180,42.180,42.180,0.000,2459 MGE,D,7/9/2021,42.050,42.050,42.050,0.000,2459 MGE,D,7/13/2021,42.010,42.010,42.010,0.000,2459 MGE,D,7/15/2021,41.620,41.620,41.620,0.000,2459 MGE,D,7/19/2021,40.210,40.210,40.210,0.000,2459 MGE,D,7/20/2021,40.560,40.560,40.560,0.000,2459 MGE,D,7/21/2021,41.210,41.210,41.210,0.000,2459 MGE,D,7/22/2021,41.400,41.400,41.400,0.000,2459 MGE,D,7/23/2021,41.760,41.760,41.760,0.000,2459 MGE,D,7/26/2021,42.120,42.120,42.120,0.000,2459 MGE,D,7/27/2021,42.430,42.430,42.430,0.000,2459 MGE,D,7/28/2021,42.570,42.570,42.570,0.000,2459 MGE,D,7/29/2021,42.600,42.600,42.600,0.000,2459 MGE,D,7/30/2021,43.070,43.070,43.070,0.000,2459 MGE,D,8/2/2021,43.340,43.340,43.340,0.000,2459 MGE,D,8/5/2021,43.340,43.340,43.590,0.000,2459 MGE,D,8/9/2021,43.290,43.290,43.290,0.000,2459 MGE,D,8/10/2021,43.360,43.360,43.360,0.000,2459 MGE,D,8/11/2021,43.420,43.420,43.420,0.000,2459 MGE,D,8/12/2021,43.140,43.140,43.140,0.000,2459 MGE,D,8/16/2021,43.230,43.230,43.230,0.000,2459 MGE,D,8/17/2021,43.230,43.230,43.230,0.000,2459 MGE,D,8/18/2021,43.230,43.230,43.230,0.000,2459 MGE,D,8/20/2021,42.570,42.570,42.570,0.000,2459 MGE,D,8/23/2021,42.570,42.570,42.570,0.000,2459 MGE,D,8/24/2021,43.860,43.860,43.860,0.000,2459 MGE,D,8/26/2021,44.320,44.320,44.320,0.000,2459 MGE,D,8/27/2021,44.240,44.240,44.240,0.000,2459 MGE,D,8/30/2021,44.770,44.770,44.770,0.000,2459 MGE,D,8/31/2021,44.650,44.650,44.650,0.000,2459 MGE,D,9/1/2021,44.470,44.470,44.470,0.000,2459 MGE,D,9/2/2021,44.420,44.420,44.420,0.000,2459 MGE,D,9/3/2021,44.370,44.370,44.370,0.000,2459 MGE,D,9/9/2021,651.520,680.190,651.520,0.000,3242136 MGE,D,9/10/2021,43.730,43.730,43.730,0.000,2459 MGE,D,9/14/2021,44.070,44.070,44.070,0.000,2459 MGE,D,9/16/2021,44.170,44.170,44.170,0.000,2459 MGE,D,9/20/2021,43.310,43.310,43.310,0.000,2459 MGE,D,9/22/2021,43.640,43.640,43.640,0.000,2682 MGE,D,9/23/2021,43.100,43.100,43.100,0.000,2682 MGE,D,9/24/2021,42.600,42.600,42.600,0.000,2682 MGE,D,9/28/2021,41.980,41.980,41.980,0.000,2682 MGE,D,9/29/2021,42.250,42.250,42.250,0.000,2682 MGE,D,9/30/2021,42.220,42.220,42.220,0.000,2682 MGE,D,10/5/2021,43.000,43.000,43.000,0.000,2682 MGE,D,10/7/2021,43.400,43.400,43.400,0.000,2682 MGE,D,10/8/2021,43.550,43.550,43.550,0.000,2682 MGE,D,10/11/2021,43.170,43.170,43.170,0.000,2682 MGE,D,10/13/2021,43.030,43.030,43.030,0.000,2682 MGE,D,10/18/2021,43.490,43.490,43.490,0.000,2682 MGE,D,10/25/2021,44.280,44.280,44.280,0.000,2682 MGE,D,10/26/2021,44.430,44.430,44.430,0.000,2682 MGE,D,10/27/2021,44.600,44.600,44.600,0.000,2682 MGE,D,10/29/2021,44.240,44.240,44.240,0.000,2682 MGE,D,11/2/2021,44.420,44.420,44.420,0.000,2682 MGE,D,11/5/2021,44.630,44.630,44.630,0.000,2682 MGE,D,11/8/2021,45.640,45.640,45.640,0.000,2682 MGE,D,11/10/2021,45.430,45.430,45.430,0.000,2682 MGE,D,11/17/2021,45.760,45.760,45.760,0.000,2682 MGE,D,11/18/2021,45.970,45.970,45.970,0.000,2682 MGE,D,11/19/2021,45.640,45.640,45.640,0.000,2682 MGE,D,11/22/2021,45.280,45.280,45.280,0.000,2682 MGE,D,11/23/2021,44.400,44.400,44.400,0.000,2682 MGE,D,11/25/2021,44.770,44.770,44.770,0.000,2682 MGE,D,11/30/2021,43.480,43.480,43.480,0.000,2682 MGE,D,12/3/2021,44.120,44.120,44.120,0.000,2682 MGE,D,12/6/2021,43.930,43.930,43.930,0.000,2682 MGE,D,12/7/2021,44.550,44.550,44.550,0.000,2682 MGE,D,12/8/2021,44.690,44.690,44.690,0.000,2682 MGE,D,12/13/2021,44.290,44.290,44.290,0.000,2682 MGE,D,12/15/2021,44.030,44.030,44.030,0.000,2682 MGE,D,12/20/2021,43.790,43.790,43.790,0.000,2682 MGE,D,12/21/2021,43.910,43.910,43.910,0.000,2682 MGE,D,12/22/2021,43.980,43.980,43.980,0.000,2682 MGE,D,12/23/2021,44.420,44.420,44.420,0.000,2682 MGE,D,12/27/2021,44.300,44.300,44.300,0.000,2682 MGE,D,12/28/2021,44.490,44.490,44.490,0.000,2682 MGE,D,12/29/2021,44.560,44.560,44.560,0.000,2682 MGE,D,12/30/2021,44.430,44.430,44.430,0.000,2682 MGE,D,12/31/2021,44.660,44.660,44.660,0.000,2682 MGE,D,1/5/2022,45.060,45.060,45.060,0.000,2682 MGE,D,1/7/2022,45.110,45.110,45.110,0.000,2682 MGE,D,1/11/2022,46.200,46.200,46.200,0.000,2682 MGE,D,1/13/2022,47.230,47.230,47.230,0.000,2682 MGE,D,1/17/2022,47.210,47.210,47.210,0.000,2682 MGE,D,1/18/2022,46.520,46.520,46.520,0.000,2682 MGE,D,1/20/2022,46.800,46.800,46.800,0.000,2682 MGE,D,1/21/2022,46.340,46.340,46.340,0.000,2682 MGE,D,1/24/2022,45.100,45.100,45.100,0.000,2682 MGE,D,1/25/2022,45.150,45.150,45.150,0.000,2682 MGE,D,1/26/2022,46.160,46.160,46.160,0.000,2682 MGE,D,1/27/2022,46.320,46.320,46.320,0.000,2682 MGE,D,1/28/2022,45.980,45.980,45.980,0.000,2682 MGE,D,1/31/2022,46.560,46.560,46.560,0.000,2682 MGE,D,2/2/2022,47.400,47.400,47.400,0.000,2682 MGE,D,2/4/2022,47.060,47.060,47.060,0.000,2682 MGE,D,2/7/2022,46.700,46.700,46.700,0.000,2682 MGE,D,2/9/2022,47.620,47.620,47.620,0.000,2682 MGE,D,2/14/2022,47.090,47.090,47.090,0.000,2682 MGE,D,2/16/2022,47.890,47.890,47.890,0.000,2682 MGE,D,2/17/2022,47.530,47.530,47.530,0.000,2682 MGE,D,2/18/2022,47.600,47.600,47.600,0.000,2682 MGE,D,2/23/2022,47.220,47.220,47.220,0.000,2682 MGE,D,2/24/2022,44.290,44.290,44.290,0.000,2682 MGE,D,2/25/2022,46.210,46.210,46.210,0.000,2682 MGE,D,2/28/2022,44.660,44.660,44.660,0.000,2682 MGE,D,3/1/2022,43.580,43.580,43.580,0.000,2682 MGE,D,3/3/2022,43.390,43.390,43.390,0.000,2682 MGE,D,3/8/2022,40.400,40.400,40.400,0.000,2682 MGE,D,3/11/2022,42.190,42.190,42.190,0.000,2682 MGE,D,3/14/2022,42.340,42.340,42.340,0.000,2682 MGE,D,3/16/2022,44.440,44.440,44.440,0.000,2682 MGE,D,3/18/2022,44.040,44.040,44.040,0.000,2682 MGE,D,3/29/2022,45.050,45.050,45.050,0.000,2682 MGE,D,3/30/2022,45.120,45.120,45.120,0.000,2682 MGE,D,3/31/2022,45.070,45.070,45.070,0.000,2682 MGE,D,4/1/2022,45.720,45.720,45.720,0.000,2682 MGE,D,4/6/2022,45.530,45.530,45.530,0.000,2682 MGE,D,4/7/2022,45.700,45.700,45.700,0.000,2682 MGE,D,4/27/2022,47.100,47.100,47.100,0.000,2682 MGE,D,4/29/2022,47.150,47.150,47.150,0.000,2682 MGE,D,5/2/2022,47.150,47.150,47.150,0.000,2682 MGE,D,5/11/2022,43.660,43.660,43.660,0.000,2682 MGE,D,5/12/2022,42.670,42.670,42.670,0.000,2682 MGE,D,5/18/2022,43.810,43.810,43.810,0.000,2682 MGE,D,5/19/2022,42.790,42.790,42.790,0.000,2682 MGE,D,5/25/2022,44.040,44.040,44.040,0.000,2682 MGE,D,5/30/2022,45.030,45.030,45.030,0.000,2682 MGE,D,5/31/2022,44.880,44.880,44.880,0.000,2682 MGE,D,6/3/2022,45.050,45.050,45.050,0.000,2682 MGE,D,6/7/2022,44.760,44.760,44.760,0.000,2682 MGE,D,6/8/2022,44.820,44.820,44.820,0.000,2682 MGE,D,6/13/2022,43.390,43.390,43.390,0.000,2682 MGE,D,6/15/2022,41.880,41.880,41.880,0.000,2682 MGE,D,6/16/2022,40.560,40.560,40.560,0.000,2682 MGE,D,6/17/2022,41.130,41.130,41.130,0.000,2682 MGE,D,6/20/2022,41.540,41.540,41.540,0.000,2682 MGE,D,6/21/2022,42.120,42.120,42.120,0.000,2682 MGE,D,6/22/2022,41.900,41.900,41.900,0.000,2682 MGE,D,6/24/2022,41.770,41.770,41.770,0.000,2682 MGE,D,6/27/2022,41.180,41.180,41.180,0.000,2682 MGE,D,6/28/2022,47.150,47.150,47.150,0.000,2682 MGE,D,6/29/2022,40.900,40.900,40.900,0.000,2682 MGE,D,6/30/2022,40.300,40.300,40.300,0.000,2682 MGE,D,7/4/2022,40.200,40.200,40.200,0.000,2682 MGE,D,7/5/2022,38.960,38.960,38.960,0.000,2682 MGE,D,7/11/2022,39.790,39.790,39.790,0.000,2682 MGE,D,7/12/2022,39.930,39.930,39.930,0.000,2682 MGE,D,7/13/2022,40.390,40.390,40.390,0.000,2682 MGE,D,7/14/2022,39.970,39.970,39.970,0.000,2682 MGE,D,7/15/2022,39.960,39.960,39.960,0.000,2682 MGE,D,7/18/2022,40.460,40.460,40.460,0.000,2682 MGE,D,7/19/2022,40.620,40.620,40.620,0.000,2682 MGE,D,7/20/2022,40.980,40.980,40.980,0.000,2682 MGE,D,7/21/2022,41.460,41.460,41.460,0.000,2682 MGE,D,7/22/2022,41.740,41.740,41.740,0.000,2682 MGE,D,7/26/2022,41.760,41.760,41.760,0.000,2682 MGE,D,7/27/2022,41.900,41.900,41.900,0.000,2682 MGE,D,7/28/2022,42.100,42.100,42.100,0.000,2682 MGE,D,7/29/2022,42.570,42.570,42.570,0.000,2682 MGE,D,8/2/2022,43.260,43.260,43.260,0.000,2682 MGE,D,8/3/2022,43.270,43.270,43.270,0.000,2682 MGE,D,8/4/2022,43.100,43.100,43.100,0.000,2682 MGE,D,8/5/2022,42.380,42.380,42.380,0.000,2682 MGE,D,8/9/2022,42.710,42.710,42.710,0.000,2682 MGE,D,8/10/2022,43.410,43.410,43.410,0.000,2682 MGE,D,8/11/2022,43.710,43.710,43.710,0.000,2682 MGE,D,8/12/2022,43.570,43.570,43.570,0.000,2682 MGE,D,8/16/2022,44.240,44.240,44.240,0.000,2682 MGE,D,8/17/2022,44.340,44.340,44.340,0.000,2682 MGE,D,8/18/2022,44.580,44.580,44.580,0.000,2682 MGE,D,8/19/2022,44.610,44.610,44.610,0.000,2682 MGE,D,8/22/2022,44.580,44.580,44.580,0.000,2682 MGE,D,8/24/2022,44.300,44.300,44.300,0.000,2682 MGE,D,8/29/2022,43.310,43.310,43.310,0.000,2682 MGE,D,8/31/2022,42.830,42.830,42.830,0.000,2682 MGE,D,9/2/2022,42.160,42.160,42.160,0.000,2682 MGE,D,9/6/2022,41.580,41.580,41.580,0.000,2682 MGE,D,9/7/2022,41.190,41.190,41.190,0.000,2682 MGE,D,9/8/2022,41.340,41.340,41.340,0.000,2682 MGE,D,9/12/2022,42.330,42.330,42.330,0.000,2682 MGE,D,9/13/2022,42.080,42.080,42.080,0.000,2682 MGE,D,9/15/2022,41.980,41.980,41.980,0.000,2682 MGE,D,9/16/2022,41.800,41.800,41.800,0.000,4159 MGE,D,9/20/2022,41.730,41.730,41.730,0.000,4159 MGE,D,9/21/2022,41.330,41.330,41.330,0.000,4159 MGE,D,9/23/2022,39.990,39.990,39.990,0.000,4159 MGE,D,9/26/2022,39.530,39.530,39.530,0.000,4159 MGE,D,9/29/2022,39.550,39.550,39.550,0.000,4159 MGE,D,9/30/2022,39.790,39.790,39.790,0.000,4159 MGE,D,10/3/2022,40.150,40.150,40.150,0.000,4159 MGE,D,10/5/2022,40.770,40.770,40.770,0.000,4159 MGE,D,10/7/2022,40.720,40.720,40.720,0.000,4159 MGE,D,10/10/2022,40.650,40.650,40.650,0.000,4159 MGE,D,10/11/2022,40.350,40.350,40.350,0.000,4159 MGE,D,10/13/2022,40.670,40.670,40.670,0.000,4159 MGE,D,10/14/2022,41.310,41.310,41.310,0.000,4159 MGE,D,10/18/2022,42.010,42.010,42.010,0.000,4159 MGE,D,10/20/2022,42.240,42.240,42.240,0.000,4159 MGE,D,10/21/2022,42.240,42.240,42.240,0.000,4159 MGE,D,10/24/2022,42.750,42.750,42.750,0.000,4159 MGE,D,10/27/2022,42.740,42.740,42.740,0.000,4159 MGE,D,10/28/2022,42.740,42.740,42.740,0.000,4159 MGE,D,10/31/2022,43.250,43.250,43.250,0.000,4159 MGE,D,11/3/2022,42.840,42.840,42.840,0.000,4159 MGE,D,11/4/2022,43.640,43.640,43.640,0.000,4159 MGE,D,11/7/2022,43.830,43.830,43.830,0.000,4159 MGE,D,11/8/2022,43.830,43.830,43.830,0.000,4159 MGE,D,11/9/2022,43.990,43.990,43.990,0.000,4159 MGE,D,11/10/2022,44.460,44.460,44.460,0.000,4159 MGE,D,11/11/2022,44.530,44.530,44.530,0.000,4159 MGE,D,11/14/2022,44.650,44.650,44.650,0.000,4159 MGE,D,11/15/2022,44.830,44.830,44.830,0.000,4159 MGE,D,11/16/2022,44.050,44.050,44.050,0.000,4159 MGE,D,11/18/2022,44.160,44.160,44.160,0.000,4159 MGE,D,11/24/2022,45.660,45.660,45.660,0.000,4159 MGE,D,11/25/2022,45.590,45.590,45.590,0.000,4159 MGE,D,11/30/2022,45.400,45.400,45.400,0.000,4159 MGE,D,12/5/2022,44.820,44.820,44.820,0.000,4159 MGE,D,12/6/2022,44.870,44.870,44.870,0.000,4159 MGE,D,12/7/2022,45.100,45.100,45.100,0.000,4159 MGE,D,12/9/2022,45.540,45.540,45.540,0.000,4159 MGE,D,12/13/2022,45.740,45.740,45.740,0.000,4598 MGE,D,12/14/2022,46.090,46.090,46.090,0.000,4598 MGE,D,12/15/2022,45.900,45.900,45.900,0.000,4598 MGE,D,12/16/2022,45.520,45.520,45.520,0.000,4598 MGE,D,12/19/2022,45.760,45.760,45.760,0.000,4598 MGE,D,12/21/2022,46.070,46.070,46.070,0.000,4598 MGE,D,12/22/2022,46.130,46.130,46.130,0.000,4598 MGE,D,12/27/2022,46.050,46.050,46.050,0.000,4598 MGE,D,12/29/2022,46.000,46.000,46.000,0.000,4598 MGE,D,12/30/2022,46.440,46.440,46.440,0.000,4598 MGE,D,1/4/2023,47.140,47.140,47.140,0.000,4598 MGE,D,1/9/2023,47.940,47.940,47.940,0.000,4598 MGE,D,1/10/2023,47.870,47.870,47.870,0.000,4598 MGE,D,1/11/2023,48.000,48.000,48.000,0.000,4598 MGE,D,1/13/2023,48.270,48.270,48.270,0.000,4598 MGE,D,1/16/2023,49.000,49.000,49.000,0.000,4598 MGE,D,1/17/2023,49.330,49.330,49.330,0.000,4598 MGE,D,1/18/2023,49.430,49.430,49.430,0.000,4598 MGE,D,1/19/2023,48.410,48.410,48.410,0.000,4598 MGE,D,1/20/2023,48.910,48.910,48.910,0.000,4598 MGE,D,1/23/2023,49.770,49.770,49.770,0.000,4598 MGE,D,1/24/2023,49.620,49.620,49.620,0.000,4598 MGE,D,1/25/2023,49.620,49.620,49.620,0.000,4598 MGE,D,1/26/2023,50.180,50.180,50.180,0.000,4598 MGE,D,1/27/2023,50.650,50.650,50.650,0.000,4598 MGE,D,1/30/2023,51.220,51.220,51.220,0.000,4598 MGE,D,1/31/2023,51.050,51.050,51.050,0.000,4598 MGE,D,2/1/2023,51.320,51.320,51.320,0.000,4598 MGE,D,2/2/2023,51.530,51.530,51.530,0.000,4598 MGE,D,2/3/2023,51.550,51.550,51.550,0.000,4598 MGE,D,2/6/2023,51.560,51.560,51.560,0.000,4598 MGE,D,2/7/2023,52.050,52.050,52.050,0.000,4598 MGE,D,2/8/2023,53.220,53.220,53.220,0.000,4598 MGE,D,2/9/2023,53.840,53.840,53.840,0.000,4598 MGE,D,2/10/2023,53.490,53.490,53.490,0.000,4598 MGE,D,2/13/2023,54.780,54.780,54.780,0.000,4598 MGE,D,2/14/2023,54.500,54.500,54.500,0.000,4598 MGE,D,2/16/2023,54.160,54.160,54.160,0.000,4598 MGE,D,2/17/2023,54.850,54.850,54.850,0.000,4598 MGE,D,2/20/2023,56.120,56.120,56.120,0.000,4598 MGE,D,2/21/2023,56.080,56.080,56.080,0.000,4598 MGE,D,2/22/2023,54.910,54.910,54.910,0.000,4598 MGE,D,2/28/2023,56.640,56.640,56.640,0.000,4598 MGE,D,3/1/2023,56.870,56.870,56.870,0.000,4598 MGE,D,3/3/2023,55.960,55.960,55.960,0.000,4598 MGE,D,3/7/2023,53.970,53.970,53.970,0.000,4598 MGE,D,3/8/2023,53.700,53.700,53.700,0.000,4598 MGE,D,3/9/2023,54.100,54.100,54.100,0.000,4598 MGE,D,3/10/2023,52.530,52.530,52.530,0.000,4598 MGE,D,3/14/2023,53.550,53.550,53.550,0.000,4598 MGE,D,3/16/2023,51.260,51.260,51.260,0.000,4598 MGE,D,3/17/2023,50.410,50.410,50.410,0.000,4598 MGE,D,3/20/2023,51.040,51.040,51.040,0.000,4598 MGE,D,3/21/2023,52.380,52.380,52.380,0.000,4598 MGE,D,3/22/2023,52.050,52.050,52.050,0.000,4598 MGE,D,3/23/2023,52.460,52.460,52.460,0.000,5481 MGE,D,3/24/2023,50.780,50.780,50.780,0.000,5481 MGE,D,3/28/2023,50.930,50.930,50.930,0.000,5481 MGE,D,3/30/2023,51.990,51.990,51.990,0.000,5481 MGE,D,3/31/2023,52.400,52.400,52.400,0.000,5481 MGE,D,4/4/2023,53.460,53.460,53.460,0.000,5481 MGE,D,4/6/2023,53.460,53.460,53.460,0.000,5481 MGE,D,4/13/2023,55.180,55.180,55.180,0.000,5481 MGE,D,4/19/2023,55.480,55.480,55.480,0.000,5481 MGE,D,4/20/2023,55.270,55.270,55.270,0.000,5481 MGE,D,4/21/2023,55.640,55.640,55.640,0.000,5481 MGE,D,4/25/2023,54.430,54.430,54.430,0.000,5661 MGE,D,4/26/2023,54.740,54.740,54.740,0.000,5661 MGE,D,4/27/2023,54.650,54.650,54.650,0.000,5661 MGE,D,4/28/2023,54.120,54.120,54.120,0.000,5661 MGE,D,5/2/2023,54.290,54.290,54.290,0.000,5661 MGE,D,5/3/2023,54.740,54.740,54.740,0.000,5661 MGE,D,5/4/2023,54.870,54.870,54.870,0.000,5661 MGE,D,5/5/2023,55.550,55.550,55.550,0.000,5661 MGE,D,5/8/2023,56.340,56.340,56.340,0.000,5661 MGE,D,5/9/2023,56.440,56.440,56.440,0.000,5661 MGE,D,5/10/2023,56.730,56.730,56.730,0.000,5661 MGE,D,5/11/2023,56.190,56.190,56.190,0.000,5661 MGE,D,5/12/2023,56.270,56.270,56.270,0.000,5661 MGE,D,5/17/2023,56.820,56.820,56.820,0.000,5661 MGE,D,5/19/2023,56.850,56.850,56.850,0.000,5661 MGE,D,5/22/2023,61.100,61.100,61.100,0.000,5661 MGE,D,5/23/2023,61.210,61.210,61.210,0.000,5661 MGE,D,5/24/2023,60.400,60.400,60.400,0.000,5661 MGE,D,5/25/2023,61.300,61.300,61.300,0.000,5661 MGE,D,5/29/2023,62.950,62.950,62.950,0.000,5661 MGE,D,5/30/2023,62.070,62.070,62.070,0.000,5661 MGE,D,5/31/2023,61.650,61.650,61.650,0.000,5661 MGE,D,6/2/2023,61.640,61.640,61.640,0.000,5661 MGE,D,6/6/2023,63.490,63.490,63.490,0.000,5661 MGE,D,6/7/2023,63.680,63.680,63.680,0.000,5661 MGE,D,6/8/2023,64.050,64.050,64.050,0.000,5661 MGE,D,6/9/2023,64.250,64.250,64.250,0.000,5661 MGE,D,6/12/2023,64.350,64.350,64.350,0.000,5661 MGE,D,6/13/2023,64.410,64.410,64.410,0.000,5661 MGE,D,6/14/2023,64.820,64.820,64.820,0.000,5972 MGE,D,6/15/2023,64.600,64.600,64.600,0.000,5972 MGE,D,6/19/2023,64.290,64.290,64.290,0.000,5972 MGE,D,6/21/2023,64.300,64.300,64.300,0.000,5972 MGE,D,6/22/2023,63.640,63.640,63.640,0.000,5972 MGE,D,6/23/2023,63.940,63.940,63.940,0.000,5972 MGE,D,6/26/2023,62.370,62.370,62.370,0.000,5972 MGE,D,6/27/2023,62.590,62.590,62.590,0.000,5972 MGE,D,6/28/2023,63.430,63.430,63.430,0.000,5972 MGE,D,6/30/2023,65.160,65.160,65.160,0.000,5972 MGE,D,7/3/2023,66.020,66.020,66.020,0.000,5972 MGE,D,7/4/2023,66.370,66.370,66.370,0.000,5972 MGE,D,7/5/2023,66.120,66.120,66.120,0.000,5972 MGE,D,7/6/2023,65.410,65.410,65.410,0.000,5972 MGE,D,7/7/2023,65.350,65.350,65.350,0.000,5972 MGE,D,7/10/2023,66.050,66.050,66.050,0.000,5972 MGE,D,7/11/2023,67.930,67.930,67.930,0.000,5972 MGE,D,7/12/2023,68.330,68.330,68.330,0.000,5972 MGE,D,7/13/2023,68.080,68.080,68.080,0.000,5972 MGE,D,7/14/2023,68.390,68.390,68.390,0.000,5972 MGE,D,7/18/2023,68.210,68.210,68.210,0.000,6264 MGE,D,7/21/2023,69.170,69.170,69.170,0.000,6264 MGE,D,7/24/2023,69.090,69.090,69.090,0.000,6264 MGE,D,7/25/2023,69.660,69.660,69.660,0.000,6264 MGE,D,7/26/2023,69.520,69.520,69.520,0.000,6264 MGE,D,7/27/2023,69.610,69.610,69.610,0.000,6264 MGE,D,7/28/2023,68.920,68.920,68.920,0.000,6264 MGE,D,7/31/2023,69.040,69.040,69.040,0.000,6264 MGE,D,8/1/2023,68.470,68.470,68.470,0.000,6264 MGE,D,8/17/2023,66.100,66.100,66.100,0.000,6264 MGE,D,8/18/2023,64.950,64.950,64.950,0.000,6264 MGE,D,8/21/2023,66.440,66.440,66.440,0.000,6264 MGE,D,8/22/2023,67.200,67.200,67.200,0.000,6264 MGE,D,8/23/2023,66.810,66.810,66.810,0.000,6264 MGE,D,8/24/2023,66.960,66.960,66.960,0.000,6264 MGE,D,8/25/2023,67.190,67.190,67.190,0.000,6264 MGE,D,8/28/2023,67.910,67.910,67.910,0.000,6264 MGE,D,8/29/2023,68.120,68.120,68.120,0.000,6264 MGE,D,8/30/2023,68.010,68.010,68.010,0.000,6264 MGE,D,8/31/2023,67.770,67.770,67.770,0.000,6264 MGE,D,9/4/2023,65.120,65.120,65.120,0.000,6264 MGE,D,9/7/2023,64.270,64.270,64.270,0.000,6264 MGE,D,9/12/2023,64.150,64.150,64.150,0.000,6264 MGE,D,9/14/2023,63.450,63.450,63.450,0.000,6264 MGE,D,9/18/2023,64.630,64.630,64.630,0.000,6264 MGE,D,9/20/2023,61.630,61.630,61.630,0.000,6264 MGE,D,9/22/2023,62.500,62.500,62.500,0.000,6264 MGE,D,9/26/2023,62.680,62.680,62.680,0.000,6264 MGE,D,9/27/2023,61.700,61.700,61.700,0.000,6264 MGE,D,9/29/2023,61.800,61.800,61.800,0.000,6264 MGE,D,10/4/2023,59.950,59.950,59.950,0.000,6264 MGE,D,10/6/2023,58.380,58.380,58.380,0.000,6264 MGE,D,10/10/2023,59.540,59.540,59.540,0.000,6264 MGE,D,10/11/2023,60.400,60.400,60.400,0.000,6264 MGE,D,10/13/2023,60.020,60.020,60.020,0.000,6264 MGE,D,10/16/2023,60.460,60.460,60.460,0.000,6264 MGE,D,10/17/2023,60.280,60.280,60.280,0.000,6264 MGE,D,10/19/2023,60.760,60.760,60.760,0.000,6264 MGE,D,10/23/2023,60.680,60.680,60.680,0.000,6264 MGE,D,10/24/2023,62.040,62.040,62.040,0.000,6264 MGE,D,10/25/2023,61.420,61.420,61.420,0.000,6264 MGE,D,10/26/2023,60.950,60.950,60.950,0.000,6264 MGE,D,10/27/2023,60.880,60.880,60.880,0.000,6264 MGE,D,10/30/2023,61.300,61.300,61.300,0.000,6264 MGE,D,10/31/2023,61.510,61.510,61.510,0.000,6264 MGE,D,11/1/2023,61.550,61.550,61.550,0.000,6264 MGE,D,11/7/2023,63.350,63.350,63.350,0.000,6264 MGE,D,11/9/2023,62.680,62.680,62.680,0.000,6264 MGE,D,11/10/2023,62.010,62.010,62.010,0.000,6264 MGE,D,11/13/2023,62.190,62.190,62.190,0.000,6264 MGE,D,11/14/2023,63.990,63.990,63.990,0.000,6264 MGE,D,11/16/2023,64.150,64.150,64.150,0.000,6264 MGE,D,11/17/2023,64.990,64.990,64.990,0.000,6264 MGE,D,11/21/2023,64.350,64.350,64.350,0.000,6264 MGE,D,11/22/2023,65.180,65.180,65.180,0.000,6264 MGE,D,11/23/2023,65.460,65.460,65.460,0.000,6264 MGE,D,11/27/2023,65.620,65.620,65.620,0.000,6264 MGE,D,11/28/2023,65.780,65.780,65.780,0.000,6264 MGE,D,11/29/2023,66.080,66.080,66.080,0.000,6264 MGE,D,11/30/2023,66.270,66.270,66.270,0.000,6264 MGE,D,12/1/2023,66.430,66.430,66.430,0.000,6264 MGE,D,12/4/2023,66.180,66.180,66.180,0.000,6264 MGE,D,12/6/2023,65.860,65.860,65.860,0.000,6264 MGE,D,12/7/2023,65.760,65.760,65.760,0.000,6264 MGE,D,12/8/2023,65.820,65.820,65.820,0.000,6264 MGE,D,12/11/2023,65.650,65.650,65.650,0.000,6264 MGE,D,12/12/2023,66.220,66.220,66.220,0.000,6264 MGE,D,12/14/2023,66.790,66.790,66.790,0.000,6264 MGE,D,12/15/2023,66.560,66.560,66.560,0.000,6264 MGE,D,12/19/2023,67.190,67.190,67.190,0.000,6264 MGE,D,12/20/2023,67.330,67.330,67.330,0.000,6264 MGE,D,12/27/2023,66.700,66.700,66.700,0.000,6264 MGE,D,12/29/2023,66.670,66.670,66.670,0.000,6264 MGE,D,1/3/2024,66.940,66.940,66.940,0.000,6264 MGE,D,1/4/2024,67.450,67.450,67.450,0.000,6264 MGE,D,1/8/2024,68.270,68.270,68.270,0.000,6264 MGE,D,1/10/2024,69.220,69.220,69.220,0.000,6264 MGE,D,1/15/2024,69.630,69.630,69.630,0.000,6264 MGE,D,1/16/2024,68.580,68.580,68.580,0.000,6264 MGE,D,1/19/2024,68.920,68.920,68.920,0.000,6264 MGE,D,1/22/2024,69.700,69.700,69.700,0.000,6264 MGE,D,1/23/2024,69.760,69.760,69.760,0.000,6264 MGE,D,1/24/2024,70.070,70.070,70.070,0.000,6264 MGE,D,1/26/2024,69.780,69.780,69.780,0.000,6264 MGE,D,1/29/2024,69.170,69.170,69.170,0.000,6264 MGE,D,1/30/2024,69.480,69.480,69.480,0.000,6264 MGE,D,1/31/2024,70.240,70.240,70.240,0.000,6264 MGE,D,2/1/2024,70.890,70.890,70.890,0.000,6264 MGE,D,2/2/2024,71.250,71.250,71.250,0.000,6264 MGE,D,2/5/2024,72.030,72.030,72.030,0.000,6264 MGE,D,2/6/2024,72.560,72.560,72.560,0.000,6264 MGE,D,2/7/2024,72.070,72.070,72.070,0.000,6264 MGE,D,2/9/2024,72.360,72.360,72.360,0.000,6264 MGE,D,2/13/2024,71.460,71.460,71.460,0.000,6264 MGE,D,2/14/2024,72.200,72.200,72.200,0.000,6264 MGE,D,2/15/2024,71.990,71.990,71.990,0.000,6264 MGE,D,2/20/2024,72.960,72.960,72.960,0.000,6264 MGE,D,2/22/2024,72.710,72.710,72.710,0.000,6264 MGE,D,2/23/2024,72.380,72.380,72.380,0.000,6264 MGE,D,2/27/2024,72.500,72.500,72.500,0.000,6264 MGE,D,2/28/2024,72.260,72.260,72.260,0.000,6264 MGE,D,2/29/2024,72.940,72.940,72.940,0.000,6264 MGE,D,3/4/2024,73.850,73.850,73.850,0.000,6264 MGE,D,3/7/2024,73.380,73.380,73.380,0.000,6264 MGE,D,3/8/2024,73.560,73.560,73.560,0.000,6264 MGE,D,3/11/2024,71.650,71.650,71.650,0.000,6264 MGE,D,3/12/2024,71.650,71.650,71.650,0.000,6264 MGE,D,3/13/2024,72.010,72.010,72.010,0.000,6264 MGE,D,3/14/2024,72.990,72.990,72.990,0.000,6264 MGE,D,3/20/2024,73.190,73.190,73.190,0.000,6264 MGE,D,3/21/2024,73.660,73.660,73.660,0.000,6264 MGE,D,3/22/2024,73.180,73.180,73.180,0.000,6264 MGE,D,3/26/2024,72.950,72.950,72.950,0.000,6264 MGE,D,3/27/2024,72.630,72.630,72.630,0.000,6264 MGE,D,3/29/2024,72.870,72.870,72.870,0.000,6264 MGE,D,4/2/2024,71.180,71.180,71.180,0.000,6264 MGE,D,4/3/2024,70.650,70.650,70.650,0.000,6264 MGE,D,4/5/2024,70.630,70.630,70.630,0.000,6264 MGE,D,4/8/2024,71.880,71.880,71.880,0.000,6264 MGE,D,4/10/2024,72.980,72.980,72.980,0.000,6264 MGE,D,4/16/2024,69.120,69.120,69.120,0.000,6264 MGE,D,4/17/2024,69.600,69.600,69.600,0.000,6264 MGE,D,4/18/2024,70.580,70.580,70.580,0.000,6264 MGE,D,4/23/2024,74.120,74.120,74.120,0.000,6264 MGE,D,4/25/2024,73.370,73.370,73.370,0.000,6264 MGE,D,4/26/2024,74.710,74.710,74.710,0.000,6264 MGE,D,4/29/2024,74.560,74.560,74.560,0.000,6264 MGE,D,4/30/2024,74.050,74.050,74.050,0.000,6264 MGE,D,5/7/2024,74.100,74.100,74.100,0.000,6264 MGE,D,5/10/2024,75.680,75.680,75.680,0.000,6264 MGE,D,5/13/2024,75.170,75.170,75.170,0.000,6264 MGE,D,5/15/2024,75.890,75.890,75.890,0.000,6264 MGE,D,5/16/2024,75.880,75.880,75.880,0.000,6264 MGE,D,5/17/2024,75.830,75.830,75.830,0.000,6264 MGE,D,5/20/2024,76.470,76.470,76.470,0.000,6264 MGE,D,5/21/2024,76.220,76.220,76.220,0.000,6264 MGE,D,5/23/2024,75.210,75.210,75.210,0.000,6264 MGE,D,5/24/2024,75.060,75.060,75.060,0.000,6264 MGE,D,5/27/2024,75.190,75.190,75.190,0.000,6264 MGE,D,5/29/2024,73.020,73.020,73.020,0.000,6264 MGE,D,5/31/2024,72.680,72.680,72.680,0.000,6264 MGE,D,6/4/2024,72.140,72.140,72.140,0.000,6264 MGE,D,6/5/2024,73.240,73.240,73.240,0.000,6264 MGE,D,6/6/2024,73.630,73.630,73.630,0.000,6264 MGE,D,6/7/2024,73.960,73.960,73.960,0.000,6264 MGE,D,6/10/2024,74.150,74.150,74.150,0.000,6264 MGE,D,6/11/2024,73.520,73.520,73.520,0.000,6264 MGE,D,6/12/2024,73.840,73.840,73.840,0.000,6264 MGE,D,6/14/2024,71.260,71.260,71.260,0.000,6264 MGE,D,6/17/2024,71.080,71.080,71.080,0.000,6264 MGE,D,6/18/2024,72.100,72.100,72.100,0.000,6264 MGE,D,6/19/2024,72.380,72.380,72.380,0.000,6264 MGE,D,6/24/2024,72.250,72.250,72.250,0.000,6264 MGE,D,6/25/2024,71.970,71.970,71.970,0.000,6264 MGE,D,6/26/2024,71.610,71.610,71.610,0.000,6264 MGE,D,6/27/2024,71.330,71.330,71.330,0.000,6264 MGE,D,6/28/2024,71.940,71.940,71.940,0.000,6264 MGE,D,7/2/2024,72.210,72.210,72.210,0.000,6264 MGE,D,7/4/2024,73.840,73.840,73.840,0.000,6264 MGE,D,7/5/2024,74.070,74.070,74.070,0.000,6264 MGE,D,7/8/2024,74.560,74.560,74.560,0.000,6264 MGE,D,7/9/2024,74.520,74.520,74.520,0.000,6264 MGE,D,7/11/2024,74.660,74.660,74.660,0.000,8679 MGE,D,7/15/2024,75.240,75.240,75.240,0.000,8679 MGE,D,7/16/2024,74.830,74.830,74.830,0.000,8679 MGE,D,7/17/2024,74.590,74.590,74.590,0.000,8679 MGE,D,7/18/2024,75.160,75.160,75.160,0.000,8679 MGE,D,7/19/2024,75.590,75.590,75.590,0.000,8679 MGE,D,7/22/2024,76.530,76.530,76.530,0.000,8679 MGE,D,7/23/2024,76.450,76.450,76.450,0.000,8679 MGE,D,7/24/2024,75.410,75.410,75.410,0.000,8679 MGE,D,7/31/2024,76.320,76.320,76.320,0.000,8679 MGE,D,8/2/2024,73.720,73.720,73.720,0.000,8679 MGE,D,8/5/2024,68.850,68.850,68.850,0.000,8679 MGE,D,8/6/2024,70.420,70.420,70.420,0.000,8679 MGE,D,8/7/2024,72.170,72.170,72.170,0.000,8679 MGE,D,8/8/2024,71.600,71.600,71.600,0.000,8679 MGE,D,8/9/2024,71.750,71.750,71.750,0.000,8679 MGE,D,8/16/2024,74.140,74.140,74.140,0.000,8679 MGE,D,8/19/2024,73.980,73.980,73.980,0.000,8679 MGE,D,8/20/2024,73.640,73.640,73.640,0.000,8679 MGE,D,8/21/2024,74.100,74.100,74.100,0.000,8679 MGE,D,8/22/2024,74.280,74.280,74.280,0.000,8679 MGE,D,8/26/2024,74.520,74.520,74.520,0.000,8679 MGE,D,8/29/2024,73.800,73.800,73.800,0.000,8679 MGE,D,8/30/2024,74.150,74.150,74.150,0.000,8679 MGE,D,9/3/2024,75.000,75.000,75.000,0.000,8679 MGE,D,9/4/2024,74.260,74.260,74.260,0.000,8679 MGE,D,9/5/2024,74.910,74.910,74.910,0.000,8679 MGE,D,9/6/2024,74.680,74.680,74.680,0.000,8679 MGE,D,9/10/2024,73.560,73.560,73.560,0.000,8679 MGE,D,9/13/2024,73.400,73.400,73.400,0.000,9068 MGE,D,9/18/2024,73.640,73.640,73.640,0.000,9068 MGE,D,9/20/2024,73.860,73.860,73.860,0.000,9077 MGE,D,9/25/2024,75.840,75.840,75.840,0.000,9077 MGE,D,9/26/2024,76.480,76.480,76.480,0.000,9077 MGE,D,9/30/2024,75.260,75.260,75.260,0.000,9077 MGE,D,10/1/2024,74.940,74.940,74.940,0.000,9077 MGE,D,10/2/2024,73.750,73.750,73.750,0.000,9077 MGE,D,10/4/2024,74.190,74.190,74.190,0.000,9077 MGE,D,10/9/2024,73.320,73.320,73.320,0.000,9077 MGE,D,10/10/2024,72.830,72.830,72.830,0.000,9077 MGE,D,10/14/2024,72.890,72.890,72.890,0.000,9077 MGE,D,10/15/2024,73.710,73.710,73.710,0.000,9077 MGE,D,10/16/2024,74.230,74.230,74.230,0.000,9077 MGE,D,10/17/2024,74.630,74.630,74.630,0.000,9128 MGE,D,10/22/2024,73.400,73.400,73.400,0.000,9128 MGE,D,10/23/2024,72.780,72.780,72.780,0.000,9128 MGE,D,10/25/2024,71.890,71.890,71.890,0.000,9128 MGE,D,10/28/2024,71.890,71.890,71.890,0.000,9128 MGE,D,10/29/2024,72.600,72.600,72.600,0.000,9128 MGE,D,10/30/2024,71.520,71.520,71.520,0.000,9128 MGE,D,10/31/2024,71.680,71.680,71.680,0.000,9128 MGE,D,11/1/2024,71.970,71.970,71.970,0.000,9128 MGE,D,11/4/2024,72.190,72.190,72.190,0.000,9128 MGE,D,11/5/2024,72.610,72.610,72.610,0.000,9128 MGE,D,11/7/2024,73.320,73.320,73.320,0.000,9128 MGE,D,11/8/2024,73.860,73.860,73.860,0.000,9128 MGE,D,11/11/2024,74.490,74.490,74.490,0.000,9128 MGE,D,11/13/2024,74.100,74.100,74.100,0.000,9128 MGE,D,11/14/2024,73.820,73.820,73.820,0.000,9128 MGE,D,11/15/2024,73.110,73.110,73.110,0.000,9128 MGE,D,11/22/2024,72.640,72.640,72.640,0.000,9722 MGE,D,11/27/2024,72.620,72.620,72.620,0.000,9722 MGE,D,11/29/2024,72.070,72.070,72.070,0.000,9854 MGE,D,12/4/2024,74.880,74.880,74.880,0.000,9854 MGE,D,12/5/2024,75.880,75.880,75.880,0.000,9854 MGE,D,12/6/2024,75.960,75.960,75.960,0.000,9854 MGE,D,12/10/2024,76.100,76.100,76.100,0.000,9854 MGE,D,12/12/2024,76.210,76.210,76.210,0.000,9854 MGE,D,12/16/2024,76.300,76.300,76.300,0.000,9854 MGE,D,12/18/2024,76.120,76.120,76.120,0.000,9854 MGE,D,12/20/2024,75.890,75.890,75.890,0.000,9854 MGE,D,12/30/2024,75.840,75.840,75.840,0.000,9908 MGE,D,1/3/2025,77.790,77.790,77.790,0.000,9908 MGE,D,1/7/2025,79.020,79.020,79.020,0.000,9908 MGE,D,1/8/2025,79.150,79.150,79.150,0.000,9908 MGE,D,1/13/2025,78.110,78.110,78.110,0.000,9908 MGE,D,1/15/2025,78.860,78.860,78.860,0.000,10131 MGE,D,1/17/2025,79.940,79.940,79.940,0.000,10131 MGE,D,1/20/2025,80.220,80.220,80.220,0.000,10131 MGE,D,1/22/2025,80.070,80.070,80.070,0.000,10131 MGE,D,1/23/2025,80.000,80.000,80.000,0.000,10131 MGE,D,1/24/2025,80.790,80.790,80.790,0.000,10131 MGE,D,1/27/2025,80.560,80.560,80.560,0.000,10131 MGE,D,1/30/2025,81.090,81.090,81.090,0.000,10131 MGE,D,1/31/2025,81.090,81.090,81.090,0.000,10131 MGE,D,2/4/2025,79.260,79.260,79.260,0.000,10131 MGE,D,2/6/2025,80.750,80.750,80.750,0.000,10131 MGE,D,2/7/2025,81.290,81.290,81.290,0.000,10131 MGE,D,2/11/2025,81.130,81.130,81.130,0.000,10131 MGE,D,2/12/2025,81.990,81.990,81.990,0.000,10131 MGE,D,2/14/2025,83.840,83.840,83.840,0.000,10131 MGE,D,2/19/2025,83.870,83.870,83.870,0.000,10131 MGE,D,2/20/2025,84.200,84.200,84.200,0.000,10331 MGE,D,2/24/2025,83.340,83.340,83.340,0.000,10331 MGE,D,2/25/2025,82.750,82.750,82.750,0.000,10331 MGE,D,3/19/2025,88.700,88.700,88.700,0.000,10467 MGE,D,3/20/2025,88.740,88.740,88.740,0.000,10467 MGE,D,3/24/2025,89.910,89.910,89.910,0.000,10467 MGE,D,3/26/2025,91.460,91.460,91.460,0.000,10467 MGE,D,3/27/2025,91.270,91.270,91.270,0.000,10467 MGE,D,3/28/2025,90.700,90.700,90.700,0.000,10467 MGE,D,3/31/2025,87.640,87.640,87.640,0.000,10467 MGE,D,4/1/2025,88.650,88.650,88.650,0.000,10467 MGE,D,4/2/2025,89.300,89.300,89.300,0.000,10467 MGE,D,4/3/2025,87.140,87.140,87.140,0.000,10467 MGE,D,4/4/2025,82.670,82.670,82.670,0.000,10467 MGE,D,4/7/2025,76.220,76.220,76.220,0.000,10467 MGE,D,4/8/2025,81.220,81.220,81.220,0.000,10467 MGE,D,4/9/2025,78.620,78.620,78.620,0.000,10467 MGE,D,4/10/2025,81.600,81.600,81.600,0.000,10467 MGE,D,4/11/2025,81.500,81.500,81.500,0.000,10467 MGE,D,4/14/2025,83.740,83.740,83.740,0.000,10467 MGE,D,4/15/2025,85.420,85.420,85.420,0.000,10467 MGE,D,4/16/2025,85.030,85.030,85.030,0.000,10467 MGE,D,4/17/2025,84.270,84.270,84.270,0.000,10467 MGE,D,4/23/2025,87.710,87.710,87.710,0.000,10467 MGE,D,4/24/2025,87.680,87.680,87.680,0.000,10467 MGE,D,4/25/2025,87.470,87.470,87.470,0.000,10701 MGE,D,4/28/2025,87.460,87.460,87.460,0.000,10701 MGE,D,4/29/2025,88.060,88.060,88.060,0.000,10701 MGE,D,4/30/2025,86.980,86.980,86.980,0.000,10701 MGE,D,5/5/2025,89.280,89.280,89.280,0.000,10701 MGE,D,5/6/2025,88.350,88.350,88.350,0.000,10701 MGE,D,5/7/2025,89.300,89.300,89.300,0.000,10701 MGE,D,5/8/2025,89.330,89.330,89.330,0.000,10701 MGE,D,5/9/2025,91.100,91.100,91.100,0.000,10701 MGE,D,5/12/2025,92.720,92.720,92.720,0.000,10701 MGE,D,5/13/2025,93.240,93.240,93.240,0.000,10701 MGE,D,5/14/2025,93.520,93.520,93.520,0.000,10701 MGE,D,5/15/2025,93.250,93.250,93.250,0.000,10701 MGE,D,5/16/2025,94.220,94.220,94.220,0.000,10701 MGE,D,5/19/2025,94.510,94.510,94.510,0.000,10701 MGE,D,5/20/2025,95.680,95.680,95.680,0.000,10701 MGE,D,5/21/2025,96.010,96.010,96.010,0.000,10701 MGE,D,5/22/2025,95.580,95.580,95.580,0.000,10701 MGE,D,5/23/2025,93.720,93.720,93.720,0.000,10701 MGE,D,5/27/2025,96.910,96.910,96.910,0.000,10701 MGE,D,5/28/2025,98.610,98.610,98.610,0.000,10701 MGE,D,5/29/2025,98.260,98.260,98.260,0.000,10701 MGE,D,5/30/2025,96.540,96.540,96.540,0.000,10701 MGE,D,6/2/2025,96.010,96.010,96.010,0.000,10701 MGE,D,6/3/2025,96.230,96.230,96.230,0.000,10701 MGE,D,6/4/2025,96.620,96.620,96.620,0.000,10701 MGE,D,6/6/2025,97.210,97.210,97.210,0.000,10701 MGE,D,6/10/2025,97.940,97.940,97.940,0.000,10701 MGE,D,6/11/2025,98.610,98.610,98.610,0.000,10701 MGE,D,6/13/2025,96.560,96.560,96.560,0.000,10855 MGE,D,6/16/2025,96.530,96.530,96.530,0.000,10855 MGE,D,6/17/2025,95.660,95.660,95.660,0.000,10855 MGE,D,6/18/2025,94.960,94.960,94.960,0.000,10855 MGE,D,6/19/2025,93.810,93.810,93.810,0.000,10855 MGE,D,6/20/2025,95.110,95.110,95.110,0.000,10855 MGE,D,6/24/2025,99.050,99.050,99.050,0.000,10855 MGE,D,6/25/2025,99.490,99.490,99.490,0.000,10855 MGE,D,6/26/2025,100.530,100.530,100.530,0.000,10855 MGE,D,6/27/2025,100.270,100.270,100.270,0.000,10855 MGE,D,6/30/2025,99.910,99.910,99.910,0.000,10855 MGE,D,7/1/2025,100.500,100.500,100.500,0.000,10855 MGE,D,7/2/2025,101.170,101.170,101.170,0.000,10855 MGE,D,7/3/2025,102.440,102.440,102.440,0.000,10855 MGE,D,7/4/2025,102.720,102.720,102.720,0.000,10855 MGE,D,7/7/2025,102.960,102.960,102.960,0.000,10855 MGE,D,7/8/2025,104.520,104.520,104.520,0.000,10855 MGE,D,7/9/2025,105.320,105.320,105.320,0.000,10855 MGE,D,7/10/2025,105.910,105.910,105.910,0.000,10855 MGE,D,7/11/2025,105.410,105.410,105.410,0.000,10855 MGE,D,7/15/2025,105.820,105.820,105.820,0.000,10855 MGE,D,7/16/2025,105.500,105.500,105.500,0.000,10855 MGE,D,7/17/2025,106.880,106.880,106.880,0.000,10855 MGE,D,7/18/2025,107.090,107.090,107.090,0.000,10855 MGE,D,7/21/2025,106.550,106.550,106.550,0.000,10855 MGE,D,7/22/2025,105.660,105.660,105.660,0.000,10855 MGE,D,7/23/2025,106.060,106.060,106.060,0.000,10855 MGE,D,7/24/2025,106.310,106.310,106.310,0.000,10855 MGE,D,7/25/2025,106.430,106.430,106.430,0.000,10855 MGE,D,7/28/2025,105.280,105.280,105.280,0.000,10855 MGE,D,7/29/2025,106.490,106.490,106.490,0.000,10855 MGE,D,7/30/2025,106.630,106.630,106.630,0.000,10855 MGE,D,7/31/2025,107.420,107.420,107.420,0.000,10855 MGE,D,8/4/2025,108.050,108.050,108.050,0.000,10855 MGE,D,8/6/2025,110.270,110.270,110.270,0.000,10855 MGE,D,8/7/2025,111.830,111.830,111.830,0.000,10855 MGE,D,8/8/2025,111.880,111.880,111.880,0.000,10855 MGE,D,8/11/2025,113.740,113.740,113.740,0.000,10855 MGE,D,8/12/2025,113.870,113.870,113.870,0.000,10855 MGE,D,8/14/2025,114.860,114.860,114.860,0.000,10855 MGE,D,8/18/2025,112.920,112.920,112.920,0.000,10855 MGE,D,8/19/2025,113.060,113.060,113.060,0.000,10855 MGE,D,8/20/2025,113.280,113.280,113.280,0.000,10855 MGE,D,8/21/2025,113.480,113.480,113.480,0.000,10855 MGE,D,8/22/2025,114.000,114.000,114.000,0.000,10855 MGE,D,8/25/2025,114.300,114.300,114.300,0.000,10855 MGE,D,8/26/2025,112.280,112.280,112.280,0.000,10855 MGE,D,8/28/2025,110.320,110.320,110.320,0.000,10855 MGE,D,8/29/2025,109.090,109.090,109.090,0.000,10855 MGE,D,9/1/2025,109.420,109.420,109.420,0.000,10855 MGE,D,9/2/2025,107.870,107.870,107.870,0.000,10855 MGE,D,9/3/2025,109.480,109.480,109.480,0.000,10855 MGE,D,9/5/2025,108.800,108.800,108.800,0.000,10855 MGE,D,9/8/2025,108.530,108.530,108.530,0.000,10855 MGE,D,9/9/2025,108.200,108.200,108.200,0.000,10855 MGE,D,9/10/2025,109.070,109.070,109.070,0.000,10855 MGE,D,9/11/2025,109.760,109.760,109.760,0.000,10855 MGE,D,9/12/2025,110.890,110.890,110.890,0.000,10855 MGE,D,9/15/2025,110.590,110.590,110.590,0.000,10855 MGE,D,9/16/2025,109.350,109.350,109.350,0.000,10855 MGE,D,9/18/2025,108.860,108.860,108.860,0.000,10855 MGE,D,9/19/2025,108.920,108.920,108.920,0.000,10855 MGE,D,9/22/2025,109.640,109.640,109.640,0.000,10855 MGE,D,9/23/2025,110.570,110.570,110.570,0.000,10855 MGE,D,9/24/2025,110.890,110.890,110.890,0.000,10855 MGE,D,9/25/2025,108.990,108.990,108.990,0.000,10855 MGE,D,9/26/2025,109.020,109.020,109.020,0.000,10855 MGE,D,9/29/2025,109.410,109.410,109.410,0.000,10855 MGE,D,9/30/2025,109.210,109.210,109.210,0.000,10855 MGE,D,10/1/2025,110.400,110.400,110.400,0.000,10855 MGE,D,10/2/2025,110.080,110.080,110.080,0.000,10855 MGE,D,10/3/2025,111.250,111.250,111.250,0.000,10855 MGE,D,10/6/2025,109.710,109.710,109.710,0.000,10855 MGE,D,10/7/2025,110.760,110.760,110.760,0.000,10855 MGE,D,10/8/2025,111.380,111.380,111.380,0.000,10855 MGE,D,10/10/2025,113.140,113.140,113.140,0.000,10855 MGE,D,10/13/2025,112.090,112.090,112.090,0.000,10855 MGE,D,10/14/2025,110.640,110.640,110.640,0.000,10855 MGE,D,10/15/2025,110.060,110.060,110.060,0.000,10855 MGE,D,10/16/2025,108.180,108.180,108.180,0.000,10855 MGE,D,10/17/2025,106.570,106.570,106.570,0.000,10855 MGE,D,10/22/2025,109.130,109.130,109.130,0.000,10855 MGE,D,10/23/2025,109.520,109.520,109.520,0.000,10855 MGE,D,10/24/2025,108.230,108.230,108.230,0.000,10855 MGE,D,10/27/2025,107.800,107.800,107.800,0.000,10855 MGE,D,10/29/2025,109.040,109.040,109.040,0.000,10855 MGE,D,10/30/2025,107.690,107.690,107.690,0.000,10855 MGE,D,10/31/2025,107.200,107.200,107.200,0.000,10855 MGE,D,11/3/2025,109.030,109.030,109.030,0.000,10855 MGE,D,11/4/2025,108.250,108.250,108.250,0.000,10855 MGE,D,11/7/2025,106.740,106.740,106.740,0.000,10855 MGE,D,11/10/2025,108.520,108.520,108.520,0.000,10855 MGE,D,11/12/2025,110.470,110.470,110.470,0.000,10855 MGE,D,11/13/2025,111.940,111.940,111.940,0.000,10855 MGE,D,11/14/2025,110.980,110.980,110.980,0.000,10855 MGE,D,11/17/2025,110.640,110.640,110.640,0.000,10855 MGE,D,11/19/2025,109.350,109.350,109.350,0.000,10855 MGE,D,11/20/2025,110.470,110.470,110.470,0.000,11260 MGE,D,11/21/2025,110.750,110.750,110.750,0.000,11260 MGE,D,11/24/2025,110.800,110.800,110.800,0.000,11260 MGE,D,11/25/2025,112.000,112.000,112.000,0.000,11260 MGE,D,11/26/2025,113.540,113.540,113.540,0.000,11260 MGE,D,11/27/2025,112.990,112.990,112.990,0.000,11260 MGE,D,11/28/2025,112.140,112.140,112.140,0.000,11260 MGE,D,12/1/2025,112.800,112.800,112.800,0.000,11260 MGE,D,12/2/2025,113.350,113.350,113.350,0.000,11260 MGE,D,12/3/2025,112.320,112.320,112.320,0.000,11260 MGE,D,12/4/2025,112.390,112.390,112.390,0.000,11260 MGE,D,12/5/2025,113.150,113.150,113.150,0.000,11260 MGE,D,12/8/2025,113.460,113.460,113.460,0.000,11260 MGE,D,12/9/2025,112.510,112.510,112.510,0.000,11260 MGE,D,12/10/2025,112.440,112.440,112.440,0.000,11260 MGE,D,12/11/2025,113.400,113.400,113.400,0.000,11260 MGE,D,12/12/2025,113.280,113.280,113.280,0.000,11260 MGE,D,12/15/2025,113.360,113.360,113.360,0.000,11260 MGE,D,12/16/2025,112.350,112.350,112.350,0.000,11260 MGE,D,12/18/2025,112.980,112.980,112.980,0.000,11260 MGE,D,12/19/2025,113.510,113.510,113.510,0.000,11260 MGE,D,12/22/2025,114.720,114.720,114.720,0.000,11260 MGE,D,12/24/2025,114.580,114.580,114.580,0.000,11260 MGE,D,12/29/2025,114.320,114.320,114.320,0.000,11260 MGE,D,12/30/2025,114.210,114.210,114.210,0.000,11260 MGE,D,12/31/2025,113.960,113.960,113.960,0.000,11304 MGE,D,1/2/2026,116.360,116.360,116.360,0.000,11304 MGE,D,1/5/2026,116.210,116.210,116.210,0.000,11304 MGE,D,1/7/2026,116.910,116.910,116.910,0.000,11304 MGE,D,1/9/2026,118.860,118.860,118.860,0.000,11304 MGE,D,1/12/2026,119.150,119.150,119.150,0.000,11304 MGE,D,1/13/2026,118.740,118.740,118.740,0.000,11304 MGE,D,1/14/2026,119.940,119.940,119.940,0.000,11304 MGE,D,1/15/2026,121.810,121.810,121.810,0.000,11304 MGE,D,1/16/2026,121.970,121.970,121.970,0.000,11452 MGE,D,1/20/2026,120.580,120.580,120.580,0.000,11452 MGE,D,1/21/2026,121.360,121.360,121.360,0.000,11452 MGE,D,1/22/2026,124.250,124.250,124.250,0.000,11452 MGE,D,1/23/2026,123.860,123.860,123.860,0.000,11452 MGE,D,1/26/2026,124.640,124.640,124.640,0.000,11452 MGE,D,1/27/2026,126.850,126.850,126.850,0.000,11452 MGE,D,1/29/2026,128.110,128.110,128.110,0.000,11452 MGE,D,1/30/2026,126.950,126.950,126.950,0.000,11452 MGE,D,2/3/2026,130.170,130.170,130.170,0.000,11452 MGE,D,2/4/2026,131.900,131.900,131.900,0.000,11452 MGE,D,2/6/2026,130.040,130.040,130.040,0.000,11452 MGE,D,2/9/2026,128.000,128.000,128.000,0.000,11452 MGE,D,2/10/2026,128.730,128.730,128.730,0.000,11452 MGE,D,2/11/2026,128.780,128.780,128.780,0.000,11452 MGE,D,2/12/2026,129.120,129.120,129.120,0.000,11452 MGE,D,2/16/2026,124.390,124.390,124.390,0.000,11452 MGE,D,2/17/2026,122.940,122.940,122.940,0.000,11452 MGE,D,2/18/2026,127.190,127.190,127.190,0.000,11452 MGE,D,2/19/2026,123.950,123.950,123.950,0.000,11452 MGE,D,2/20/2026,123.830,123.830,123.830,0.000,11452 MGE,D,2/24/2026,123.070,123.070,123.070,0.000,11452 MGE,D,2/25/2026,124.380,124.380,124.380,0.000,11452 MGE,D,2/26/2026,125.820,125.820,125.820,0.000,11452 MGE,D,2/27/2026,124.560,124.560,124.560,0.000,11321 MGE,D,3/2/2026,119.940,119.940,119.940,0.000,11321 MGE,D,3/3/2026,112.650,112.650,112.650,0.000,11321 MGE,D,3/4/2026,117.970,117.970,117.970,0.000,11321 MGE,D,3/5/2026,118.290,118.290,118.290,0.000,11132 MGE,D,3/6/2026,115.380,115.380,115.380,0.000,11132 MGE,D,3/10/2026,118.070,118.070,118.070,0.000,11132 MGE,D,3/11/2026,118.500,118.500,118.500,0.000,11132 MGE,D,3/12/2026,115.390,115.390,115.390,0.000,11132 MGE,D,3/13/2026,115.410,115.410,115.410,0.000,11132 MGE,D,3/16/2026,115.640,115.640,115.640,0.000,11132 MGE,D,3/17/2026,116.180,116.180,116.180,0.000,11132 MGE,D,3/18/2026,115.580,115.580,115.580,0.000,11132 MGE,D,3/19/2026,112.750,112.750,112.750,0.000,11132 MGE,D,3/20/2026,111.870,111.870,111.870,0.000,11132 MGE,D,3/23/2026,113.900,113.900,113.900,0.000,11340 MGE,D,3/24/2026,111.630,111.630,111.630,0.000,11340 MGE,D,3/25/2026,111.360,111.360,111.360,0.000,11340 MGE,D,3/27/2026,109.970,109.970,109.970,0.000,11340 MGE,D,3/30/2026,109.260,109.260,109.260,0.000,11340 MGE,D,3/31/2026,112.280,112.280,112.280,0.000,10637 MGE,D,4/1/2026,116.190,116.190,116.190,0.000,10637 MGE,D,4/2/2026,115.430,115.430,115.430,0.000,10637 MGE,D,4/6/2026,115.430,115.430,115.430,0.000,10637 MGE,D,4/7/2026,117.690,117.690,117.690,0.000,10637 MGE,D,4/8/2026,125.640,125.640,125.640,0.000,10637 MGE,D,4/9/2026,122.750,122.750,122.750,0.000,10637 MGE,D,4/14/2026,126.320,126.320,126.320,0.000,10637 MGE,D,4/15/2026,126.460,126.460,126.460,0.000,10637 MGE,D,4/16/2026,125.810,125.810,125.810,0.000,10637 MGE,D,4/17/2026,127.550,127.550,127.550,0.000,10637 MGE,D,4/20/2026,125.100,125.100,125.100,0.000,10637 MGE,D,4/21/2026,125.130,125.130,125.130,0.000,10637 MGE,D,4/22/2026,123.870,123.870,123.870,0.000,10637 MGE,D,4/23/2026,124.390,124.390,124.390,0.000,10637 MGE,D,4/24/2026,123.230,123.230,123.230,0.000,10637 MGE,D,4/27/2026,123.280,123.280,123.280,0.000,10637 MGE,D,4/28/2026,122.210,122.210,122.210,0.000,10637 MGE,D,4/29/2026,122.410,122.410,122.410,0.000,10637 MGE,D,4/30/2026,121.740,121.740,121.740,0.000,10637 MGE,D,5/4/2026,122.200,122.200,122.200,0.000,10637 MGE,D,5/5/2026,123.640,123.640,123.640,0.000,10637 MGE,D,5/7/2026,128.090,128.090,128.090,0.000,10637 MGE,D,5/8/2026,126.940,126.940,126.940,0.000,10637 MGE,D,5/13/2026,125.400,125.400,125.400,0.000,10637 MGE,D,5/15/2026,124.180,124.180,124.180,0.000,10478 MGE,D,5/18/2026,123.710,123.710,123.710,0.000,10478 MGE,D,5/19/2026,122.040,122.040,122.040,0.000,10478 MGE,D,5/20/2026,122.800,122.800,122.800,0.000,10478 MGE,D,5/21/2026,125.400,125.400,125.400,0.000,10478 MGE,D,5/22/2026,125.800,125.800,125.800,0.000,10478 MGE,D,5/25/2026,129.200,129.200,129.200,0.000,10478 MGE,D,5/26/2026,130.710,130.710,130.710,0.000,10478 MGE,D,5/27/2026,132.220,132.220,132.220,0.000,10478 MGE,D,5/28/2026,131.210,131.210,131.210,0.000,10478 MGE,D,5/29/2026,132.890,132.890,132.890,0.000,10478 MGE,D,6/2/2026,133.040,133.040,133.040,0.000,10478 MGE,D,6/3/2026,131.670,131.670,131.670,0.000,10478 MGE,D,6/4/2026,131.050,131.050,131.050,0.000,10478 MGE,D,6/5/2026,131.880,131.880,131.880,0.000,10478 MGE,D,6/8/2026,132.010,132.010,132.010,0.000,10478