,,,,,,, MFOFFXM,D,11/26/2019,4.680,4.960,4.820,0.000,1081140 MFOFFXM,D,11/27/2019,4.690,4.980,4.840,0.000,1081140 MFOFFXM,D,11/28/2019,4.700,4.990,4.840,0.000,1081140 MFOFFXM,D,11/29/2019,4.690,4.980,4.830,0.000,1081140 MFOFFXM,D,12/2/2019,4.650,4.930,4.790,0.000,1080657 MFOFFXM,D,12/3/2019,4.590,4.870,4.730,0.000,1080657 MFOFFXM,D,12/4/2019,4.610,4.900,4.750,0.000,1080657 MFOFFXM,D,12/5/2019,4.620,4.900,4.760,0.000,1080023 MFOFFXM,D,12/6/2019,4.660,4.940,4.800,0.000,1080023 MFOFFXM,D,12/9/2019,4.650,4.940,4.800,0.000,1080023 MFOFFXM,D,12/10/2019,4.640,4.930,4.780,0.000,1080023 MFOFFXM,D,12/11/2019,4.640,4.930,4.790,0.000,1080023 MFOFFXM,D,12/12/2019,4.660,4.940,4.800,0.000,1080023 MFOFFXM,D,12/13/2019,4.670,4.960,4.810,0.000,1080023 MFOFFXM,D,12/16/2019,4.700,4.990,4.840,0.000,1080023 MFOFFXM,D,12/17/2019,4.700,4.990,4.850,0.000,1080023 MFOFFXM,D,12/18/2019,4.720,5.010,4.860,0.000,1080023 MFOFFXM,D,12/19/2019,4.720,5.010,4.860,0.000,1080023 MFOFFXM,D,12/20/2019,4.750,5.040,4.890,0.000,1080023 MFOFFXM,D,12/23/2019,4.760,5.060,4.910,0.000,1079552 MFOFFXM,D,12/24/2019,4.760,5.060,4.910,0.000,1079552 MFOFFXM,D,12/27/2019,4.760,5.050,4.910,0.000,1079552 MFOFFXM,D,12/30/2019,4.730,5.020,4.880,0.000,1079552 MFOFFXM,D,12/31/2019,4.710,5.000,4.850,0.000,1079552 MFOFFXM,D,1/1/2020,4.710,5.000,4.850,0.000,1079552 MFOFFXM,D,1/3/2020,4.760,5.060,4.910,0.000,1079552 MFOFFXM,D,1/7/2020,4.760,5.050,4.900,0.000,1079552 MFOFFXM,D,1/8/2020,4.790,5.080,4.930,0.000,1079552 MFOFFXM,D,1/10/2020,4.850,5.150,5.000,0.000,1079552 MFOFFXM,D,1/13/2020,4.840,5.140,4.990,0.000,1079552 MFOFFXM,D,1/14/2020,4.850,5.150,5.000,0.000,1078720 MFOFFXM,D,1/15/2020,4.850,5.150,5.000,0.000,1078720 MFOFFXM,D,1/16/2020,4.860,5.160,5.010,0.000,1078720 MFOFFXM,D,1/17/2020,4.910,5.210,5.060,0.000,1078720 MFOFFXM,D,1/20/2020,4.920,5.220,5.070,0.000,1077315 MFOFFXM,D,1/21/2020,4.890,5.190,5.040,0.000,1077315 MFOFFXM,D,1/22/2020,4.920,5.220,5.070,0.000,1077315 MFOFFXM,D,1/23/2020,4.890,5.190,5.040,0.000,1077035 MFOFFXM,D,1/24/2020,4.920,5.230,5.070,0.000,1077035 MFOFFXM,D,1/27/2020,4.840,5.140,4.990,0.000,1077035 MFOFFXM,D,1/28/2020,4.850,5.150,5.000,0.000,1074290 MFOFFXM,D,1/29/2020,4.860,5.170,5.020,0.000,1074290 MFOFFXM,D,1/30/2020,4.830,5.130,4.980,0.000,1074290 MFOFFXM,D,1/31/2020,4.800,5.100,4.950,0.000,1072989 MFOFFXM,D,2/3/2020,4.770,5.070,4.920,0.000,1072989 MFOFFXM,D,2/4/2020,4.860,5.160,5.010,0.000,1072989 MFOFFXM,D,2/5/2020,4.920,5.230,5.070,0.000,1072989 MFOFFXM,D,2/6/2020,4.950,5.260,5.100,0.000,1072989 MFOFFXM,D,2/7/2020,4.950,5.250,5.100,0.000,1072989 MFOFFXM,D,2/10/2020,4.940,5.250,5.100,0.000,1072989 MFOFFXM,D,2/11/2020,5.010,5.320,5.160,0.000,1072989 MFOFFXM,D,2/12/2020,5.020,5.330,5.180,0.000,1072989 MFOFFXM,D,2/13/2020,5.050,5.360,5.210,0.000,1072989 MFOFFXM,D,2/14/2020,5.060,5.380,5.220,0.000,1072989 MFOFFXM,D,2/17/2020,5.070,5.380,5.220,0.000,1072989 MFOFFXM,D,2/18/2020,5.060,5.370,5.210,0.000,1072989 MFOFFXM,D,2/19/2020,5.080,5.400,5.240,0.000,1072989 MFOFFXM,D,2/20/2020,5.080,5.390,5.230,0.000,1072989 MFOFFXM,D,2/21/2020,5.010,5.320,5.170,0.000,1072989 MFOFFXM,D,2/24/2020,4.870,5.170,5.020,0.000,1072989 MFOFFXM,D,2/25/2020,4.810,5.110,4.960,0.000,1072989 MFOFFXM,D,2/26/2020,4.700,4.990,4.840,0.000,1072989 MFOFFXM,D,2/27/2020,4.560,4.840,4.700,0.000,1074833 MFOFFXM,D,2/28/2020,4.380,4.650,4.510,0.000,1072373 MFOFFXM,D,3/3/2020,4.500,4.780,4.640,0.000,1072021 MFOFFXM,D,3/4/2020,4.500,4.770,4.630,0.000,1072021 MFOFFXM,D,3/5/2020,4.500,4.780,4.640,0.000,1072021 MFOFFXM,D,3/6/2020,4.310,4.570,4.440,0.000,1072021 MFOFFXM,D,3/9/2020,4.080,4.330,4.200,0.000,1072021 MFOFFXM,D,3/10/2020,4.070,4.320,4.190,0.000,1072021 MFOFFXM,D,3/11/2020,4.070,4.320,4.200,0.000,1072021 MFOFFXM,D,3/12/2020,3.790,4.030,3.910,0.000,1072021 MFOFFXM,D,3/13/2020,3.810,4.050,3.930,0.000,1072021 MFOFFXM,D,3/16/2020,3.670,3.890,3.780,0.000,1072021 MFOFFXM,D,3/17/2020,3.670,3.900,3.790,0.000,1072021 MFOFFXM,D,3/18/2020,3.600,3.820,3.710,0.000,1072021 MFOFFXM,D,3/19/2020,3.600,3.820,3.710,0.000,1072021 MFOFFXM,D,3/20/2020,3.680,3.900,3.790,0.000,1072021 MFOFFXM,D,3/23/2020,3.470,3.690,3.580,0.000,1072021 MFOFFXM,D,3/24/2020,3.680,3.910,3.800,0.000,1072021 MFOFFXM,D,3/26/2020,3.870,4.100,3.990,0.000,1072021 MFOFFXM,D,3/27/2020,3.830,4.070,3.950,0.000,1072021 MFOFFXM,D,3/30/2020,3.840,4.080,3.960,0.000,1072021 MFOFFXM,D,3/31/2020,3.890,4.130,4.010,0.000,1072021 MFOFFXM,D,4/1/2020,3.770,4.010,3.890,0.000,1072021 MFOFFXM,D,4/2/2020,3.760,3.990,3.870,0.000,1072021 MFOFFXM,D,4/3/2020,3.820,4.060,3.940,0.000,1072021 MFOFFXM,D,4/6/2020,3.920,4.170,4.050,0.000,1072021 MFOFFXM,D,4/7/2020,4.050,4.300,4.180,0.000,1072021 MFOFFXM,D,4/8/2020,4.020,4.270,4.140,0.000,1072021 MFOFFXM,D,4/9/2020,4.150,4.410,4.280,0.000,1072021 MFOFFXM,D,4/10/2020,4.140,4.390,4.270,0.000,1072021 MFOFFXM,D,4/13/2020,4.140,4.390,4.260,0.000,1072021 MFOFFXM,D,4/14/2020,4.180,4.440,4.310,0.000,1072021 MFOFFXM,D,4/15/2020,4.160,4.420,4.290,0.000,1072021 MFOFFXM,D,4/16/2020,4.170,4.430,4.300,0.000,1072021 MFOFFXM,D,4/21/2020,4.180,4.440,4.310,0.000,1072021 MFOFFXM,D,4/22/2020,4.170,4.430,4.300,0.000,1072021 MFOFFXM,D,4/23/2020,4.250,4.520,4.380,0.000,1072021 MFOFFXM,D,4/24/2020,4.230,4.490,4.360,0.000,1072021 MFOFFXM,D,4/27/2020,4.300,4.560,4.430,0.000,1072021 MFOFFXM,D,4/28/2020,4.310,4.580,4.450,0.000,1072021 MFOFFXM,D,4/29/2020,4.360,4.630,4.500,0.000,1072021 MFOFFXM,D,4/30/2020,4.370,4.640,4.510,0.000,1072021 MFOFFXM,D,5/4/2020,4.230,4.490,4.360,0.000,1072021 MFOFFXM,D,5/5/2020,4.310,4.580,4.450,0.000,1072021 MFOFFXM,D,5/6/2020,4.330,4.600,4.460,0.000,1072021 MFOFFXM,D,5/7/2020,4.370,4.640,4.510,0.000,1072021 MFOFFXM,D,5/8/2020,4.390,4.660,4.520,0.000,1072021 MFOFFXM,D,5/11/2020,4.410,4.680,4.550,0.000,1072021 MFOFFXM,D,5/12/2020,4.400,4.670,4.530,0.000,1072021 MFOFFXM,D,5/13/2020,4.330,4.590,4.460,0.000,1072021 MFOFFXM,D,5/14/2020,4.280,4.540,4.410,0.000,1072021 MFOFFXM,D,5/15/2020,4.350,4.620,4.480,0.000,1072021 MFOFFXM,D,5/18/2020,4.410,4.690,4.550,0.000,1072021 MFOFFXM,D,5/19/2020,4.410,4.690,4.550,0.000,1072021 MFOFFXM,D,5/20/2020,4.440,4.720,4.580,0.000,1072021 MFOFFXM,D,5/21/2020,4.430,4.710,4.570,0.000,1072021 MFOFFXM,D,5/22/2020,4.440,4.720,4.580,0.000,1075302 MFOFFXM,D,5/25/2020,4.450,4.720,4.590,0.000,1075302 MFOFFXM,D,5/26/2020,4.470,4.750,4.610,0.000,1075302 MFOFFXM,D,5/27/2020,4.460,4.730,4.590,0.000,1075302 MFOFFXM,D,5/28/2020,4.510,4.790,4.650,0.000,1075302 MFOFFXM,D,5/29/2020,4.470,4.750,4.610,0.000,1075302 MFOFFXM,D,6/1/2020,4.490,4.770,4.630,0.000,1075302 MFOFFXM,D,6/2/2020,4.520,4.800,4.660,0.000,1075302 MFOFFXM,D,6/3/2020,4.560,4.850,4.700,0.000,1075302 MFOFFXM,D,6/4/2020,4.560,4.840,4.700,0.000,1075302 MFOFFXM,D,6/5/2020,4.580,4.860,4.720,0.000,1075302 MFOFFXM,D,6/9/2020,4.620,4.910,4.770,0.000,1075302 MFOFFXM,D,6/10/2020,4.600,4.890,4.750,0.000,1075302 MFOFFXM,D,6/11/2020,4.490,4.770,4.630,0.000,1075302 MFOFFXM,D,6/12/2020,4.440,4.710,4.570,0.000,1075302 MFOFFXM,D,6/15/2020,4.430,4.710,4.570,0.000,1075302 MFOFFXM,D,6/16/2020,4.560,4.840,4.700,0.000,1074669 MFOFFXM,D,6/17/2020,4.600,4.880,4.740,0.000,1074244 MFOFFXM,D,6/18/2020,4.590,4.870,4.730,0.000,1074244 MFOFFXM,D,6/19/2020,4.620,4.910,4.770,0.000,1074244 MFOFFXM,D,6/22/2020,4.600,4.890,4.740,0.000,1074244 MFOFFXM,D,6/23/2020,4.600,4.890,4.740,0.000,1074244 MFOFFXM,D,6/24/2020,4.560,4.840,4.700,0.000,1074244 MFOFFXM,D,6/25/2020,4.550,4.830,4.690,0.000,1074244 MFOFFXM,D,6/26/2020,4.560,4.840,4.700,0.000,1074244 MFOFFXM,D,6/29/2020,4.480,4.760,4.620,0.000,1074244 MFOFFXM,D,6/30/2020,4.570,4.850,4.710,0.000,1074244 MFOFFXM,D,7/1/2020,4.610,4.890,4.750,0.000,1074244 MFOFFXM,D,7/2/2020,4.650,4.930,4.790,0.000,1074244 MFOFFXM,D,7/3/2020,4.660,4.950,4.810,0.000,1074244 MFOFFXM,D,7/6/2020,4.680,4.970,4.820,0.000,1074244 MFOFFXM,D,7/7/2020,4.680,4.970,4.830,0.000,1074244 MFOFFXM,D,7/8/2020,4.690,4.980,4.830,0.000,1074244 MFOFFXM,D,7/9/2020,4.710,5.000,4.860,0.000,1074244 MFOFFXM,D,7/10/2020,4.710,5.000,4.850,0.000,1074244 MFOFFXM,D,7/13/2020,4.720,5.010,4.860,0.000,1074244 MFOFFXM,D,7/14/2020,4.620,4.910,4.770,0.000,1074244 MFOFFXM,D,7/15/2020,4.690,4.980,4.830,0.000,1073477 MFOFFXM,D,7/16/2020,4.680,4.970,4.830,0.000,1072932 MFOFFXM,D,7/17/2020,4.680,4.970,4.830,0.000,1093077 MFOFFXM,D,7/20/2020,4.720,5.010,4.860,0.000,1093077 MFOFFXM,D,7/21/2020,4.770,5.060,4.910,0.000,1093077 MFOFFXM,D,7/22/2020,4.710,5.010,4.860,0.000,1093077 MFOFFXM,D,7/23/2020,4.710,5.000,4.850,0.000,1093077 MFOFFXM,D,7/24/2020,4.620,4.900,4.760,0.000,1093077 MFOFFXM,D,7/27/2020,4.610,4.900,4.760,0.000,1093077 MFOFFXM,D,7/28/2020,4.620,4.900,4.760,0.000,1093077 MFOFFXM,D,7/29/2020,4.630,4.920,4.770,0.000,1093077 MFOFFXM,D,7/30/2020,4.610,4.900,4.750,0.000,1093077 MFOFFXM,D,7/31/2020,4.610,4.890,4.750,0.000,1093077 MFOFFXM,D,8/3/2020,4.660,4.950,4.810,0.000,1093077 MFOFFXM,D,8/4/2020,4.680,4.970,4.820,0.000,1093077 MFOFFXM,D,8/5/2020,4.690,4.980,4.830,0.000,1093077 MFOFFXM,D,8/6/2020,4.700,4.990,4.840,0.000,1093077 MFOFFXM,D,8/7/2020,4.700,4.990,4.850,0.000,1093077 MFOFFXM,D,8/10/2020,4.690,4.980,4.840,0.000,1093077 MFOFFXM,D,8/11/2020,4.700,4.990,4.840,0.000,1093077 MFOFFXM,D,8/12/2020,4.720,5.010,4.860,0.000,1093077 MFOFFXM,D,8/13/2020,4.730,5.020,4.870,0.000,1093077 MFOFFXM,D,8/14/2020,4.720,5.010,4.860,0.000,1089796 MFOFFXM,D,8/17/2020,4.720,5.010,4.870,0.000,1089796 MFOFFXM,D,8/18/2020,4.720,5.020,4.870,0.000,1089796 MFOFFXM,D,8/19/2020,4.710,5.010,4.860,0.000,1089796 MFOFFXM,D,8/20/2020,4.730,5.020,4.870,0.000,1089796 MFOFFXM,D,8/21/2020,4.760,5.060,4.910,0.000,1089796 MFOFFXM,D,8/24/2020,4.790,5.080,4.930,0.000,1089796 MFOFFXM,D,8/25/2020,4.810,5.100,4.960,0.000,1089796 MFOFFXM,D,8/26/2020,4.860,5.160,5.010,0.000,1088496 MFOFFXM,D,8/27/2020,4.880,5.180,5.030,0.000,1088496 MFOFFXM,D,8/28/2020,4.850,5.150,5.000,0.000,1088496 MFOFFXM,D,8/31/2020,4.840,5.140,4.990,0.000,1088496 MFOFFXM,D,9/1/2020,4.850,5.160,5.010,0.000,1088456 MFOFFXM,D,9/2/2020,4.930,5.240,5.090,0.000,1088456 MFOFFXM,D,9/3/2020,4.910,5.210,5.060,0.000,1088456 MFOFFXM,D,9/4/2020,4.760,5.050,4.900,0.000,1088456 MFOFFXM,D,9/7/2020,4.770,5.070,4.920,0.000,1088456 MFOFFXM,D,9/8/2020,4.720,5.010,4.860,0.000,1088456 MFOFFXM,D,9/9/2020,4.720,5.020,4.870,0.000,1088456 MFOFFXM,D,9/10/2020,4.720,5.020,4.870,0.000,1088456 MFOFFXM,D,9/11/2020,4.670,4.960,4.820,0.000,1088456 MFOFFXM,D,9/14/2020,4.720,5.010,4.860,0.000,1089486 MFOFFXM,D,9/15/2020,4.760,5.060,4.910,0.000,1090798 MFOFFXM,D,9/16/2020,4.770,5.060,4.910,0.000,1091002 MFOFFXM,D,9/17/2020,4.730,5.020,4.880,0.000,1091002 MFOFFXM,D,9/18/2020,4.720,5.010,4.860,0.000,1091002 MFOFFXM,D,9/21/2020,4.660,4.950,4.810,0.000,1095081 MFOFFXM,D,9/22/2020,4.700,4.990,4.850,0.000,1095081 MFOFFXM,D,9/23/2020,4.730,5.020,4.870,0.000,1095081 MFOFFXM,D,9/24/2020,4.660,4.950,4.800,0.000,1095081 MFOFFXM,D,9/25/2020,4.700,4.990,4.840,0.000,1095081 MFOFFXM,D,9/28/2020,4.780,5.080,4.930,0.000,1095081 MFOFFXM,D,9/29/2020,4.780,5.080,4.930,0.000,1095081 MFOFFXM,D,9/30/2020,4.770,5.070,4.920,0.000,1093051 MFOFFXM,D,10/1/2020,4.790,5.080,4.940,0.000,1093051 MFOFFXM,D,10/2/2020,4.790,5.080,4.940,0.000,1093051 MFOFFXM,D,10/5/2020,4.810,5.100,4.950,0.000,1093051 MFOFFXM,D,10/6/2020,4.810,5.110,4.960,0.000,1093051 MFOFFXM,D,10/7/2020,4.830,5.130,4.980,0.000,1093051 MFOFFXM,D,10/8/2020,4.880,5.190,5.040,0.000,1093051 MFOFFXM,D,10/9/2020,4.910,5.210,5.060,0.000,1095022 MFOFFXM,D,10/12/2020,4.960,5.260,5.110,0.000,1095022 MFOFFXM,D,10/13/2020,4.990,5.290,5.140,0.000,1095022 MFOFFXM,D,10/14/2020,4.980,5.290,5.140,0.000,1095022 MFOFFXM,D,10/15/2020,4.940,5.240,5.090,0.000,1095022 MFOFFXM,D,10/16/2020,4.960,5.260,5.110,0.000,1095022 MFOFFXM,D,10/19/2020,4.920,5.220,5.070,0.000,1095022 MFOFFXM,D,10/20/2020,4.880,5.180,5.030,0.000,1095022 MFOFFXM,D,10/21/2020,4.870,5.180,5.030,0.000,1095022 MFOFFXM,D,10/22/2020,4.860,5.160,5.010,0.000,1095022 MFOFFXM,D,10/23/2020,4.870,5.170,5.020,0.000,1095022 MFOFFXM,D,10/26/2020,4.840,5.140,4.990,0.000,1095022 MFOFFXM,D,10/27/2020,4.810,5.110,4.960,0.000,1095022 MFOFFXM,D,10/29/2020,4.750,5.040,4.890,0.000,1095022 MFOFFXM,D,10/30/2020,4.690,4.990,4.840,0.000,1095022 MFOFFXM,D,11/2/2020,4.750,5.040,4.890,0.000,1095022 MFOFFXM,D,11/3/2020,4.780,5.070,4.930,0.000,1095022 MFOFFXM,D,11/4/2020,4.870,5.170,5.020,0.000,1095022 MFOFFXM,D,11/5/2020,4.950,5.260,5.110,0.000,1094002 MFOFFXM,D,11/6/2020,4.950,5.250,5.100,0.000,1094002 MFOFFXM,D,11/9/2020,5.000,5.310,5.150,0.000,1094002 MFOFFXM,D,11/10/2020,4.950,5.250,5.100,0.000,1094002 MFOFFXM,D,11/11/2020,5.000,5.310,5.150,0.000,1094002 MFOFFXM,D,11/12/2020,5.010,5.320,5.160,0.000,1094579 MFOFFXM,D,11/13/2020,4.990,5.300,5.150,0.000,1094579 MFOFFXM,D,11/16/2020,5.030,5.340,5.190,0.000,1095543 MFOFFXM,D,11/17/2020,5.010,5.320,5.170,0.000,1095543 MFOFFXM,D,11/19/2020,5.020,5.330,5.180,0.000,1096679 MFOFFXM,D,11/20/2020,5.020,5.330,5.170,0.000,1096679 MFOFFXM,D,11/23/2020,5.020,5.330,5.180,0.000,1096679 MFOFFXM,D,11/24/2020,5.060,5.370,5.220,0.000,1096679 MFOFFXM,D,11/25/2020,5.070,5.380,5.230,0.000,1098596 MFOFFXM,D,11/26/2020,5.080,5.390,5.240,0.000,1099495 MFOFFXM,D,11/27/2020,5.080,5.400,5.240,0.000,1099495 MFOFFXM,D,11/30/2020,5.050,5.370,5.210,0.000,1099495 MFOFFXM,D,12/1/2020,5.070,5.380,5.230,0.000,1099495 MFOFFXM,D,12/2/2020,5.030,5.340,5.180,0.000,1099495 MFOFFXM,D,12/3/2020,5.030,5.350,5.190,0.000,1099495 MFOFFXM,D,12/4/2020,5.050,5.360,5.200,0.000,1099495 MFOFFXM,D,12/7/2020,5.070,5.380,5.230,0.000,1099495 MFOFFXM,D,12/8/2020,5.070,5.390,5.230,0.000,1099495 MFOFFXM,D,12/9/2020,5.090,5.400,5.250,0.000,1099495 MFOFFXM,D,12/10/2020,5.050,5.360,5.200,0.000,1099495 MFOFFXM,D,12/11/2020,5.050,5.370,5.210,0.000,1100448 MFOFFXM,D,12/14/2020,5.060,5.370,5.210,0.000,1100448 MFOFFXM,D,12/15/2020,5.060,5.370,5.220,0.000,1100448 MFOFFXM,D,12/16/2020,5.080,5.400,5.240,0.000,1100448 MFOFFXM,D,12/17/2020,5.110,5.420,5.270,0.000,1100448 MFOFFXM,D,12/18/2020,5.110,5.420,5.260,0.000,1100448 MFOFFXM,D,12/21/2020,5.090,5.400,5.240,0.000,1103119 MFOFFXM,D,12/22/2020,5.090,5.400,5.250,0.000,1103119 MFOFFXM,D,12/23/2020,5.110,5.430,5.270,0.000,1103119 MFOFFXM,D,12/24/2020,5.100,5.420,5.260,0.000,1105943 MFOFFXM,D,12/28/2020,5.110,5.430,5.270,0.000,1105943 MFOFFXM,D,12/29/2020,5.110,5.420,5.270,0.000,1105943 MFOFFXM,D,12/30/2020,5.110,5.430,5.270,0.000,1105943 MFOFFXM,D,12/31/2020,5.120,5.440,5.280,0.000,1108219 MFOFFXM,D,1/1/2021,5.120,5.440,5.280,0.000,1108219 MFOFFXM,D,1/5/2021,5.100,5.420,5.260,0.000,1111615 MFOFFXM,D,1/7/2021,5.160,5.480,5.320,0.000,1113316 MFOFFXM,D,1/8/2021,5.230,5.560,5.390,0.000,1113316 MFOFFXM,D,1/11/2021,5.240,5.570,5.400,0.000,1118838 MFOFFXM,D,1/12/2021,5.240,5.560,5.400,0.000,1119755 MFOFFXM,D,1/13/2021,5.250,5.580,5.410,0.000,1123268 MFOFFXM,D,1/14/2021,5.280,5.600,5.440,0.000,1127137 MFOFFXM,D,1/15/2021,5.250,5.570,5.410,0.000,1133520 MFOFFXM,D,1/18/2021,5.250,5.580,5.410,0.000,1155102 MFOFFXM,D,1/19/2021,5.260,5.580,5.420,0.000,1155102 MFOFFXM,D,1/20/2021,5.320,5.650,5.490,0.000,1155102 MFOFFXM,D,1/21/2021,5.340,5.670,5.510,0.000,1152550 MFOFFXM,D,1/22/2021,5.320,5.650,5.480,0.000,1152550 MFOFFXM,D,1/25/2021,5.340,5.670,5.500,0.000,1156380 MFOFFXM,D,1/26/2021,5.320,5.650,5.480,0.000,1160016 MFOFFXM,D,1/27/2021,5.230,5.560,5.390,0.000,1174381 MFOFFXM,D,1/28/2021,5.230,5.550,5.390,0.000,1179898 MFOFFXM,D,1/29/2021,5.180,5.500,5.340,0.000,1183582 MFOFFXM,D,2/1/2021,5.210,5.530,5.370,0.000,1183827 MFOFFXM,D,2/2/2021,5.330,5.660,5.490,0.000,1184751 MFOFFXM,D,2/3/2021,5.370,5.700,5.530,0.000,1184751 MFOFFXM,D,2/4/2021,5.380,5.720,5.550,0.000,1184751 MFOFFXM,D,2/5/2021,5.430,5.760,5.590,0.000,1193026 MFOFFXM,D,2/8/2021,5.440,5.780,5.610,0.000,1196671 MFOFFXM,D,2/9/2021,5.440,5.770,5.600,0.000,1201621 MFOFFXM,D,2/10/2021,5.460,5.790,5.620,0.000,1209022 MFOFFXM,D,2/11/2021,5.450,5.780,5.610,0.000,1228390 MFOFFXM,D,2/12/2021,5.480,5.820,5.650,0.000,1253027 MFOFFXM,D,2/15/2021,5.490,5.830,5.660,0.000,1277913 MFOFFXM,D,2/16/2021,5.500,5.840,5.670,0.000,1280543 MFOFFXM,D,2/17/2021,5.500,5.840,5.670,0.000,1281418 MFOFFXM,D,2/18/2021,5.470,5.810,5.640,0.000,1282794 MFOFFXM,D,2/19/2021,5.460,5.800,5.630,0.000,1248453 MFOFFXM,D,2/22/2021,5.400,5.740,5.570,0.000,1249334 MFOFFXM,D,2/23/2021,5.330,5.660,5.490,0.000,1292340 MFOFFXM,D,2/24/2021,5.350,5.680,5.510,0.000,1297796 MFOFFXM,D,2/25/2021,5.330,5.660,5.490,0.000,1299596 MFOFFXM,D,2/26/2021,5.250,5.570,5.410,0.000,1300048 MFOFFXM,D,3/1/2021,5.340,5.670,5.510,0.000,1304108 MFOFFXM,D,3/2/2021,5.370,5.710,5.540,0.000,1329090 MFOFFXM,D,3/3/2021,5.310,5.640,5.480,0.000,1330562 MFOFFXM,D,3/4/2021,5.240,5.560,5.400,0.000,1332789 MFOFFXM,D,3/5/2021,5.240,5.560,5.400,0.000,1338303 MFOFFXM,D,3/8/2021,5.270,5.600,5.440,0.000,1338303 MFOFFXM,D,3/9/2021,5.300,5.630,5.470,0.000,1339945 MFOFFXM,D,3/10/2021,5.340,5.670,5.510,0.000,1344120 MFOFFXM,D,3/11/2021,5.370,5.700,5.530,0.000,1344120 MFOFFXM,D,3/12/2021,5.380,5.710,5.540,0.000,1347348 MFOFFXM,D,3/16/2021,5.420,5.760,5.590,0.000,1355514 MFOFFXM,D,3/17/2021,5.400,5.730,5.560,0.000,1354361 MFOFFXM,D,3/19/2021,5.350,5.690,5.520,0.000,1354361 MFOFFXM,D,3/22/2021,5.360,5.700,5.530,0.000,1354361 MFOFFXM,D,3/23/2021,5.360,5.690,5.530,0.000,1354361 MFOFFXM,D,3/24/2021,5.350,5.680,5.510,0.000,1364802 MFOFFXM,D,3/26/2021,5.380,5.710,5.550,0.000,1364802 MFOFFXM,D,3/29/2021,5.390,5.730,5.560,0.000,1372849 MFOFFXM,D,3/30/2021,5.400,5.740,5.570,0.000,1386144 MFOFFXM,D,3/31/2021,5.430,5.760,5.600,0.000,1389707 MFOFFXM,D,4/1/2021,5.480,5.820,5.650,0.000,1389707 MFOFFXM,D,4/2/2021,5.480,5.820,5.650,0.000,1391921 MFOFFXM,D,4/5/2021,5.480,5.820,5.650,0.000,1391921 MFOFFXM,D,4/6/2021,5.500,5.840,5.670,0.000,1391921 MFOFFXM,D,4/7/2021,5.470,5.810,5.640,0.000,1391921 MFOFFXM,D,4/8/2021,5.500,5.840,5.670,0.000,1396490 MFOFFXM,D,4/9/2021,5.510,5.850,5.680,0.000,1396490 MFOFFXM,D,4/12/2021,5.500,5.840,5.670,0.000,1396490 MFOFFXM,D,4/13/2021,5.520,5.860,5.690,0.000,1396490 MFOFFXM,D,4/14/2021,5.520,5.860,5.690,0.000,1398586 MFOFFXM,D,4/15/2021,5.530,5.880,5.710,0.000,1398586 MFOFFXM,D,4/16/2021,5.550,5.900,5.720,0.000,1398586 MFOFFXM,D,4/19/2021,5.530,5.870,5.700,0.000,1398586 MFOFFXM,D,4/20/2021,5.480,5.820,5.650,0.000,1400326 MFOFFXM,D,4/21/2021,5.480,5.820,5.650,0.000,1400326 MFOFFXM,D,4/22/2021,5.500,5.840,5.670,0.000,1400765 MFOFFXM,D,4/23/2021,5.510,5.850,5.680,0.000,1401601 MFOFFXM,D,4/26/2021,5.530,5.870,5.700,0.000,1401601 MFOFFXM,D,4/27/2021,5.530,5.870,5.700,0.000,1397999 MFOFFXM,D,4/28/2021,5.540,5.880,5.710,0.000,1391716 MFOFFXM,D,4/29/2021,5.540,5.880,5.710,0.000,1393454 MFOFFXM,D,5/5/2021,5.480,5.820,5.650,0.000,1394670 MFOFFXM,D,5/6/2021,5.460,5.800,5.630,0.000,1395548 MFOFFXM,D,5/7/2021,5.500,5.840,5.670,0.000,1396429 MFOFFXM,D,5/10/2021,5.460,5.800,5.630,0.000,1396429 MFOFFXM,D,5/11/2021,5.370,5.700,5.540,0.000,1397134 MFOFFXM,D,5/12/2021,5.350,5.680,5.520,0.000,1394674 MFOFFXM,D,5/13/2021,5.350,5.680,5.520,0.000,1397394 MFOFFXM,D,5/14/2021,5.370,5.700,5.540,0.000,1397394 MFOFFXM,D,5/17/2021,5.370,5.710,5.540,0.000,1397394 MFOFFXM,D,5/18/2021,5.380,5.710,5.540,0.000,1397394 MFOFFXM,D,5/19/2021,5.310,5.640,5.480,0.000,1397394 MFOFFXM,D,5/20/2021,5.380,5.710,5.540,0.000,1395933 MFOFFXM,D,5/21/2021,5.420,5.760,5.590,0.000,1395933 MFOFFXM,D,5/24/2021,5.420,5.760,5.590,0.000,1395933 MFOFFXM,D,5/25/2021,5.430,5.770,5.600,0.000,1395933 MFOFFXM,D,5/26/2021,5.450,5.780,5.610,0.000,1395933 MFOFFXM,D,5/27/2021,5.460,5.800,5.630,0.000,1395874 MFOFFXM,D,5/28/2021,5.510,5.850,5.680,0.000,1395256 MFOFFXM,D,5/31/2021,5.490,5.830,5.660,0.000,1395256 MFOFFXM,D,6/1/2021,5.490,5.830,5.660,0.000,1395256 MFOFFXM,D,6/2/2021,5.500,5.840,5.670,0.000,1396132 MFOFFXM,D,6/3/2021,5.480,5.820,5.650,0.000,1400509 MFOFFXM,D,6/4/2021,5.520,5.860,5.690,0.000,1400509 MFOFFXM,D,6/7/2021,5.520,5.860,5.690,0.000,1401904 MFOFFXM,D,6/8/2021,5.520,5.860,5.690,0.000,1404346 MFOFFXM,D,6/9/2021,5.510,5.850,5.680,0.000,1404346 MFOFFXM,D,6/10/2021,5.530,5.870,5.700,0.000,1405198 MFOFFXM,D,6/14/2021,5.570,5.920,5.750,0.000,1405198 MFOFFXM,D,6/15/2021,5.580,5.920,5.750,0.000,1405198 MFOFFXM,D,6/16/2021,5.560,5.910,5.730,0.000,1405198 MFOFFXM,D,6/17/2021,5.600,5.940,5.770,0.000,1410412 MFOFFXM,D,6/18/2021,5.570,5.920,5.750,0.000,1410412 MFOFFXM,D,6/22/2021,5.600,5.950,5.770,0.000,1410412 MFOFFXM,D,6/23/2021,5.600,5.940,5.770,0.000,1410412 MFOFFXM,D,6/24/2021,5.630,5.980,5.800,0.000,1410412 MFOFFXM,D,6/25/2021,5.640,5.990,5.820,0.000,1410412 MFOFFXM,D,6/28/2021,5.660,6.010,5.840,0.000,1410233 MFOFFXM,D,6/29/2021,5.680,6.030,5.850,0.000,1410233 MFOFFXM,D,6/30/2021,5.670,6.020,5.840,0.000,1410233 MFOFFXM,D,7/1/2021,5.670,6.020,5.840,0.000,1409063 MFOFFXM,D,7/2/2021,5.700,6.050,5.880,0.000,1407654 MFOFFXM,D,7/5/2021,5.700,6.050,5.870,0.000,1407484 MFOFFXM,D,7/6/2021,5.710,6.060,5.880,0.000,1407484 MFOFFXM,D,7/7/2021,5.730,6.080,5.910,0.000,1408248 MFOFFXM,D,7/9/2021,5.670,6.020,5.850,0.000,1409956 MFOFFXM,D,7/12/2021,5.710,6.070,5.890,0.000,1411058 MFOFFXM,D,7/13/2021,5.730,6.080,5.910,0.000,1411058 MFOFFXM,D,7/14/2021,5.740,6.090,5.920,0.000,1411058 MFOFFXM,D,7/15/2021,5.710,6.070,5.890,0.000,1411058 MFOFFXM,D,7/16/2021,5.690,6.040,5.860,0.000,1412743 MFOFFXM,D,7/19/2021,5.580,5.930,5.760,0.000,1412743 MFOFFXM,D,7/20/2021,5.620,5.970,5.800,0.000,1427406 MFOFFXM,D,7/21/2021,5.680,6.040,5.860,0.000,1423781 MFOFFXM,D,7/22/2021,5.710,6.070,5.890,0.000,1423781 MFOFFXM,D,7/23/2021,5.760,6.110,5.940,0.000,1423781 MFOFFXM,D,7/26/2021,5.750,6.100,5.920,0.000,1432228 MFOFFXM,D,7/27/2021,5.710,6.060,5.890,0.000,1440728 MFOFFXM,D,7/28/2021,5.720,6.070,5.890,0.000,1440728 MFOFFXM,D,7/29/2021,5.740,6.090,5.910,0.000,1436146 MFOFFXM,D,7/30/2021,5.720,6.070,5.900,0.000,1436146 MFOFFXM,D,8/2/2021,5.730,6.080,5.910,0.000,1440387 MFOFFXM,D,8/3/2021,5.740,6.100,5.920,0.000,1438448 MFOFFXM,D,8/4/2021,5.770,6.120,5.940,0.000,1438448 MFOFFXM,D,8/5/2021,5.790,6.150,5.970,0.000,1437032 MFOFFXM,D,8/6/2021,5.810,6.170,5.990,0.000,1436812 MFOFFXM,D,8/10/2021,5.840,6.200,6.020,0.000,1440041 MFOFFXM,D,8/11/2021,5.830,6.190,6.010,0.000,1440041 MFOFFXM,D,8/13/2021,5.830,6.190,6.010,0.000,1439958 MFOFFXM,D,8/16/2021,5.800,6.160,5.980,0.000,1439958 MFOFFXM,D,8/17/2021,5.790,6.150,5.970,0.000,1439958 MFOFFXM,D,8/19/2021,5.740,6.100,5.920,0.000,1441633 MFOFFXM,D,8/20/2021,5.770,6.120,5.940,0.000,1441633 MFOFFXM,D,8/23/2021,5.800,6.150,5.970,0.000,1441633 MFOFFXM,D,8/24/2021,5.820,6.180,6.000,0.000,1441633 MFOFFXM,D,8/25/2021,5.840,6.200,6.020,0.000,1441633 MFOFFXM,D,8/26/2021,5.820,6.180,6.000,0.000,1444711 MFOFFXM,D,8/27/2021,5.830,6.190,6.010,0.000,1444711 MFOFFXM,D,8/30/2021,5.850,6.210,6.030,0.000,1444711 MFOFFXM,D,8/31/2021,5.840,6.200,6.020,0.000,1444711 MFOFFXM,D,9/1/2021,5.860,6.220,6.040,0.000,1444528 MFOFFXM,D,9/2/2021,5.870,6.230,6.050,0.000,1445020 MFOFFXM,D,9/3/2021,5.860,6.220,6.040,0.000,1445020 MFOFFXM,D,9/6/2021,5.890,6.250,6.070,0.000,1445020 MFOFFXM,D,9/7/2021,5.880,6.240,6.060,0.000,1449023 MFOFFXM,D,9/8/2021,5.880,6.240,6.060,0.000,1458034 MFOFFXM,D,9/9/2021,5.850,6.220,6.040,0.000,1458034 MFOFFXM,D,9/10/2021,5.850,6.210,6.030,0.000,1461781 MFOFFXM,D,9/13/2021,5.840,6.200,6.020,0.000,1458961 MFOFFXM,D,9/14/2021,5.830,6.190,6.010,0.000,1458961 MFOFFXM,D,9/16/2021,5.840,6.200,6.020,0.000,1461366 MFOFFXM,D,9/17/2021,5.820,6.180,6.000,0.000,1461366 MFOFFXM,D,9/20/2021,5.730,6.090,5.910,0.000,1462614 MFOFFXM,D,9/21/2021,5.750,6.100,5.920,0.000,1462614 MFOFFXM,D,9/22/2021,5.770,6.120,5.940,0.000,1464289 MFOFFXM,D,9/23/2021,5.830,6.190,6.010,0.000,1465430 MFOFFXM,D,9/24/2021,5.820,6.180,6.000,0.000,1467082 MFOFFXM,D,9/27/2021,5.810,6.170,5.990,0.000,1465235 MFOFFXM,D,9/28/2021,5.720,6.080,5.900,0.000,1466892 MFOFFXM,D,9/29/2021,5.710,6.060,5.890,0.000,1465087 MFOFFXM,D,9/30/2021,5.710,6.060,5.890,0.000,1462309 MFOFFXM,D,10/1/2021,5.690,6.040,5.860,0.000,1462309 MFOFFXM,D,10/4/2021,5.670,6.020,5.840,0.000,1460928 MFOFFXM,D,10/5/2021,5.670,6.020,5.850,0.000,1460928 MFOFFXM,D,10/6/2021,5.670,6.020,5.840,0.000,1452504 MFOFFXM,D,10/7/2021,5.730,6.090,5.910,0.000,1457722 MFOFFXM,D,10/8/2021,5.740,6.090,5.920,0.000,1457722 MFOFFXM,D,10/11/2021,5.730,6.080,5.900,0.000,1457722 MFOFFXM,D,10/12/2021,5.710,6.060,5.880,0.000,1457722 MFOFFXM,D,10/13/2021,5.710,6.070,5.890,0.000,1458236 MFOFFXM,D,10/14/2021,5.760,6.120,5.940,0.000,1464662 MFOFFXM,D,10/15/2021,5.800,6.150,5.970,0.000,1464662 MFOFFXM,D,10/18/2021,5.790,6.150,5.970,0.000,1470675 MFOFFXM,D,10/19/2021,5.800,6.160,5.980,0.000,1470675 MFOFFXM,D,10/20/2021,5.810,6.170,5.990,0.000,1470675 MFOFFXM,D,10/21/2021,5.820,6.180,6.000,0.000,1470675 MFOFFXM,D,10/22/2021,5.830,6.190,6.010,0.000,1470675 MFOFFXM,D,10/25/2021,5.850,6.210,6.030,0.000,1471995 MFOFFXM,D,10/26/2021,5.870,6.230,6.050,0.000,1471995 MFOFFXM,D,10/27/2021,5.850,6.210,6.030,0.000,1474899 MFOFFXM,D,10/29/2021,5.870,6.230,6.050,0.000,1474899 MFOFFXM,D,11/1/2021,5.890,6.250,6.070,0.000,1480474 MFOFFXM,D,11/2/2021,5.920,6.280,6.100,0.000,1472105 MFOFFXM,D,11/3/2021,5.930,6.300,6.120,0.000,1472105 MFOFFXM,D,11/4/2021,5.980,6.350,6.160,0.000,1472105 MFOFFXM,D,11/5/2021,6.000,6.370,6.180,0.000,1472105 MFOFFXM,D,11/8/2021,5.990,6.360,6.170,0.000,1472619 MFOFFXM,D,11/9/2021,5.970,6.340,6.150,0.000,1475833 MFOFFXM,D,11/10/2021,5.970,6.340,6.150,0.000,1475833 MFOFFXM,D,11/11/2021,5.990,6.370,6.180,0.000,1477458 MFOFFXM,D,11/12/2021,6.030,6.400,6.210,0.000,1475182 MFOFFXM,D,11/15/2021,6.050,6.420,6.230,0.000,1475182 MFOFFXM,D,11/16/2021,6.090,6.470,6.280,0.000,1475182 MFOFFXM,D,11/17/2021,6.090,6.460,6.280,0.000,1475072 MFOFFXM,D,11/18/2021,6.070,6.440,6.250,0.000,1478234 MFOFFXM,D,11/19/2021,6.080,6.460,6.270,0.000,1478234 MFOFFXM,D,11/22/2021,6.090,6.470,6.280,0.000,1477943 MFOFFXM,D,11/23/2021,6.050,6.430,6.240,0.000,1481102 MFOFFXM,D,11/24/2021,6.050,6.420,6.240,0.000,1491511 MFOFFXM,D,11/25/2021,6.060,6.430,6.240,0.000,1494671 MFOFFXM,D,11/26/2021,5.900,6.270,6.090,0.000,1497394 MFOFFXM,D,11/29/2021,5.940,6.310,6.120,0.000,1499024 MFOFFXM,D,11/30/2021,5.870,6.230,6.050,0.000,1501473 MFOFFXM,D,12/1/2021,5.880,6.240,6.060,0.000,1507087 MFOFFXM,D,12/2/2021,5.860,6.220,6.040,0.000,1508309 MFOFFXM,D,12/3/2021,5.860,6.220,6.040,0.000,1508309 MFOFFXM,D,12/6/2021,5.890,6.250,6.070,0.000,1510388 MFOFFXM,D,12/7/2021,6.030,6.400,6.210,0.000,1510882 MFOFFXM,D,12/8/2021,6.010,6.390,6.200,0.000,1513296 MFOFFXM,D,12/9/2021,6.000,6.380,6.190,0.000,1513296 MFOFFXM,D,12/10/2021,6.000,6.370,6.190,0.000,1515719 MFOFFXM,D,12/13/2021,5.990,6.360,6.170,0.000,1518920 MFOFFXM,D,12/14/2021,5.940,6.300,6.120,0.000,1518920 MFOFFXM,D,12/15/2021,5.950,6.320,6.140,0.000,1518920 MFOFFXM,D,12/16/2021,6.000,6.370,6.180,0.000,1516031 MFOFFXM,D,12/17/2021,5.930,6.300,6.120,0.000,1516031 MFOFFXM,D,12/20/2021,5.840,6.200,6.020,0.000,1516031 MFOFFXM,D,12/21/2021,5.920,6.290,6.100,0.000,1516031 MFOFFXM,D,12/22/2021,5.960,6.330,6.140,0.000,1516031 MFOFFXM,D,12/23/2021,6.020,6.390,6.200,0.000,1516031 MFOFFXM,D,12/24/2021,6.020,6.390,6.200,0.000,1525702 MFOFFXM,D,12/28/2021,6.080,6.450,6.270,0.000,1525702 MFOFFXM,D,12/29/2021,6.060,6.440,6.250,0.000,1525702 MFOFFXM,D,12/30/2021,6.070,6.450,6.260,0.000,1526415 MFOFFXM,D,12/31/2021,6.070,6.440,6.250,0.000,1526415 MFOFFXM,D,1/1/2022,6.070,6.440,6.250,0.000,1526415 MFOFFXM,D,1/3/2022,6.060,6.440,6.250,0.000,1526415 MFOFFXM,D,1/4/2022,6.110,6.490,6.300,0.000,1526415 MFOFFXM,D,1/5/2022,6.060,6.430,6.250,0.000,1526415 MFOFFXM,D,1/7/2022,5.970,6.340,6.150,0.000,1526415 MFOFFXM,D,1/10/2022,5.920,6.280,6.100,0.000,1526415 MFOFFXM,D,1/11/2022,5.950,6.310,6.130,0.000,1526415 MFOFFXM,D,1/12/2022,5.990,6.360,6.170,0.000,1528515 MFOFFXM,D,1/13/2022,5.950,6.320,6.130,0.000,1528515 MFOFFXM,D,1/14/2022,5.900,6.260,6.080,0.000,1527080 MFOFFXM,D,1/17/2022,5.910,6.280,6.100,0.000,1527080 MFOFFXM,D,1/18/2022,5.860,6.230,6.040,0.000,1527080 MFOFFXM,D,1/19/2022,5.840,6.210,6.020,0.000,1527080 MFOFFXM,D,1/20/2022,5.840,6.200,6.020,0.000,1528086 MFOFFXM,D,1/21/2022,5.730,6.090,5.910,0.000,1530288 MFOFFXM,D,1/25/2022,5.600,5.950,5.780,0.000,1529384 MFOFFXM,D,1/26/2022,5.680,6.030,5.850,0.000,1529384 MFOFFXM,D,1/27/2022,5.690,6.040,5.860,0.000,1529703 MFOFFXM,D,1/28/2022,5.650,5.990,5.820,0.000,1529703 MFOFFXM,D,1/31/2022,5.740,6.100,5.920,0.000,1533140 MFOFFXM,D,2/1/2022,5.780,6.130,5.960,0.000,1543277 MFOFFXM,D,2/2/2022,5.810,6.170,5.990,0.000,1542561 MFOFFXM,D,2/3/2022,5.720,6.070,5.890,0.000,1542561 MFOFFXM,D,2/4/2022,5.660,6.010,5.830,0.000,1542561 MFOFFXM,D,2/7/2022,5.670,6.020,5.850,0.000,1542561 MFOFFXM,D,2/8/2022,5.680,6.030,5.860,0.000,1539359 MFOFFXM,D,2/9/2022,5.770,6.120,5.950,0.000,1537577 MFOFFXM,D,2/10/2022,5.740,6.090,5.920,0.000,1536692 MFOFFXM,D,2/11/2022,5.690,6.050,5.870,0.000,1536692 MFOFFXM,D,2/14/2022,5.640,5.990,5.810,0.000,1535014 MFOFFXM,D,2/15/2022,5.680,6.030,5.850,0.000,1535014 MFOFFXM,D,2/16/2022,5.680,6.030,5.860,0.000,1534014 MFOFFXM,D,2/17/2022,5.640,5.990,5.810,0.000,1533459 MFOFFXM,D,2/18/2022,5.610,5.950,5.780,0.000,1533459 MFOFFXM,D,2/21/2022,5.570,5.920,5.750,0.000,1533459 MFOFFXM,D,2/22/2022,5.540,5.890,5.720,0.000,1530739 MFOFFXM,D,2/24/2022,5.440,5.770,5.610,0.000,1528974 MFOFFXM,D,2/25/2022,5.530,5.870,5.700,0.000,1525692 MFOFFXM,D,2/28/2022,5.540,5.880,5.710,0.000,1530407 MFOFFXM,D,3/1/2022,5.530,5.880,5.710,0.000,1525525 MFOFFXM,D,3/2/2022,5.550,5.900,5.730,0.000,1525525 MFOFFXM,D,3/3/2022,5.580,5.920,5.750,0.000,1525525 MFOFFXM,D,3/4/2022,5.530,5.880,5.710,0.000,1521517 MFOFFXM,D,3/8/2022,5.420,5.760,5.590,0.000,1519068 MFOFFXM,D,3/9/2022,5.440,5.770,5.600,0.000,1517262 MFOFFXM,D,3/10/2022,5.440,5.780,5.610,0.000,1519029 MFOFFXM,D,3/11/2022,5.460,5.800,5.630,0.000,1519029 MFOFFXM,D,3/14/2022,5.430,5.770,5.600,0.000,1518318 MFOFFXM,D,3/15/2022,5.430,5.760,5.600,0.000,1520969 MFOFFXM,D,3/16/2022,5.540,5.880,5.710,0.000,1520969 MFOFFXM,D,3/17/2022,5.550,5.900,5.730,0.000,1520969 MFOFFXM,D,3/18/2022,5.610,5.960,5.780,0.000,1520969 MFOFFXM,D,3/21/2022,5.640,5.980,5.810,0.000,1521475 MFOFFXM,D,3/22/2022,5.680,6.030,5.860,0.000,1518424 MFOFFXM,D,3/23/2022,5.680,6.030,5.850,0.000,1518424 MFOFFXM,D,3/24/2022,5.680,6.030,5.860,0.000,1518424 MFOFFXM,D,3/28/2022,5.710,6.070,5.890,0.000,1518424 MFOFFXM,D,3/29/2022,5.730,6.080,5.900,0.000,1518424 MFOFFXM,D,3/30/2022,5.720,6.070,5.890,0.000,1518424 MFOFFXM,D,3/31/2022,5.690,6.040,5.870,0.000,1517573 MFOFFXM,D,4/1/2022,5.690,6.040,5.870,0.000,1517573 MFOFFXM,D,4/4/2022,5.720,6.080,5.900,0.000,1517573 MFOFFXM,D,4/5/2022,5.730,6.080,5.910,0.000,1517573 MFOFFXM,D,4/6/2022,5.660,6.010,5.840,0.000,1517573 MFOFFXM,D,4/7/2022,5.660,6.010,5.830,0.000,1517298 MFOFFXM,D,4/8/2022,5.700,6.050,5.870,0.000,1517298 MFOFFXM,D,4/11/2022,5.650,6.000,5.820,0.000,1517298 MFOFFXM,D,4/12/2022,5.640,5.990,5.820,0.000,1517298 MFOFFXM,D,4/13/2022,5.650,6.000,5.820,0.000,1517298 MFOFFXM,D,4/14/2022,5.670,6.020,5.850,0.000,1516953 MFOFFXM,D,4/15/2022,5.670,6.020,5.850,0.000,1516440 MFOFFXM,D,4/18/2022,5.670,6.020,5.850,0.000,1516440 MFOFFXM,D,4/20/2022,5.700,6.050,5.870,0.000,1508323 MFOFFXM,D,4/21/2022,5.690,6.040,5.870,0.000,1508323 MFOFFXM,D,4/27/2022,5.550,5.890,5.720,0.000,1508323 MFOFFXM,D,4/28/2022,5.610,5.950,5.780,0.000,1503323 MFOFFXM,D,4/29/2022,5.600,5.950,5.770,0.000,1500323 MFOFFXM,D,5/3/2022,5.560,5.900,5.730,0.000,1496323 MFOFFXM,D,5/4/2022,5.590,5.930,5.760,0.000,1496115 MFOFFXM,D,5/5/2022,5.580,5.930,5.760,0.000,1496115 MFOFFXM,D,5/6/2022,5.470,5.810,5.640,0.000,1496115 MFOFFXM,D,5/9/2022,5.410,5.740,5.570,0.000,1494967 MFOFFXM,D,5/10/2022,5.380,5.710,5.550,0.000,1494967 MFOFFXM,D,5/11/2022,5.360,5.690,5.520,0.000,1494967 MFOFFXM,D,5/12/2022,5.350,5.680,5.510,0.000,1494967 MFOFFXM,D,5/13/2022,5.470,5.810,5.640,0.000,1494967 MFOFFXM,D,5/16/2022,5.460,5.800,5.630,0.000,1492146 MFOFFXM,D,5/17/2022,5.500,5.840,5.670,0.000,1491873 MFOFFXM,D,5/18/2022,5.450,5.790,5.620,0.000,1491167 MFOFFXM,D,5/19/2022,5.330,5.660,5.490,0.000,1491167 MFOFFXM,D,5/20/2022,5.370,5.710,5.540,0.000,1491167 MFOFFXM,D,5/23/2022,5.370,5.710,5.540,0.000,1489381 MFOFFXM,D,5/24/2022,5.320,5.650,5.490,0.000,1489381 MFOFFXM,D,5/25/2022,5.380,5.710,5.540,0.000,1489381 MFOFFXM,D,5/26/2022,5.430,5.770,5.600,0.000,1488737 MFOFFXM,D,5/27/2022,5.510,5.850,5.680,0.000,1488737 MFOFFXM,D,5/30/2022,5.530,5.870,5.700,0.000,1488737 MFOFFXM,D,5/31/2022,5.530,5.870,5.700,0.000,1488737 MFOFFXM,D,6/1/2022,5.520,5.860,5.690,0.000,1488737 MFOFFXM,D,6/2/2022,5.510,5.850,5.680,0.000,1486593 MFOFFXM,D,6/3/2022,5.510,5.850,5.680,0.000,1486593 MFOFFXM,D,6/6/2022,5.540,5.890,5.710,0.000,1486593 MFOFFXM,D,6/7/2022,5.530,5.870,5.700,0.000,1485304 MFOFFXM,D,6/8/2022,5.530,5.870,5.700,0.000,1484863 MFOFFXM,D,6/9/2022,5.480,5.820,5.650,0.000,1482183 MFOFFXM,D,6/10/2022,5.380,5.710,5.550,0.000,1482183 MFOFFXM,D,6/14/2022,5.210,5.540,5.380,0.000,1478667 MFOFFXM,D,6/15/2022,5.230,5.560,5.400,0.000,1478667 MFOFFXM,D,6/16/2022,5.130,5.450,5.290,0.000,1473283 MFOFFXM,D,6/17/2022,5.090,5.400,5.250,0.000,1473283 MFOFFXM,D,6/20/2022,5.090,5.410,5.250,0.000,1473283 MFOFFXM,D,6/21/2022,5.130,5.440,5.280,0.000,1473283 MFOFFXM,D,6/22/2022,5.110,5.420,5.270,0.000,1473283 MFOFFXM,D,6/23/2022,5.140,5.460,5.300,0.000,1462852 MFOFFXM,D,6/24/2022,5.220,5.550,5.380,0.000,1460139 MFOFFXM,D,6/27/2022,5.260,5.580,5.420,0.000,1460139 MFOFFXM,D,6/28/2022,5.290,5.620,5.450,0.000,1460139 MFOFFXM,D,6/29/2022,5.220,5.540,5.380,0.000,1460139 MFOFFXM,D,6/30/2022,5.180,5.510,5.350,0.000,1455894 MFOFFXM,D,7/4/2022,5.220,5.550,5.380,0.000,1455894 MFOFFXM,D,7/5/2022,5.220,5.550,5.380,0.000,1454409 MFOFFXM,D,7/6/2022,5.290,5.620,5.460,0.000,1453944 MFOFFXM,D,7/7/2022,5.370,5.710,5.540,0.000,1453944 MFOFFXM,D,7/8/2022,5.390,5.720,5.550,0.000,1453944 MFOFFXM,D,7/12/2022,5.370,5.710,5.540,0.000,1452104 MFOFFXM,D,7/13/2022,5.320,5.650,5.480,0.000,1452104 MFOFFXM,D,7/14/2022,5.290,5.620,5.450,0.000,1451438 MFOFFXM,D,7/15/2022,5.330,5.660,5.500,0.000,1451438 MFOFFXM,D,7/18/2022,5.350,5.680,5.520,0.000,1451161 MFOFFXM,D,7/19/2022,5.350,5.680,5.510,0.000,1451161 MFOFFXM,D,7/20/2022,5.400,5.740,5.570,0.000,1451161 MFOFFXM,D,7/21/2022,5.420,5.750,5.580,0.000,1451161 MFOFFXM,D,7/22/2022,5.430,5.770,5.600,0.000,1451161 MFOFFXM,D,7/25/2022,5.420,5.750,5.590,0.000,1451161 MFOFFXM,D,7/26/2022,5.450,5.780,5.610,0.000,1450874 MFOFFXM,D,7/27/2022,5.480,5.820,5.650,0.000,1450874 MFOFFXM,D,7/28/2022,5.530,5.880,5.700,0.000,1450874 MFOFFXM,D,7/29/2022,5.590,5.930,5.760,0.000,1450874 MFOFFXM,D,8/1/2022,5.570,5.910,5.740,0.000,1450874 MFOFFXM,D,8/2/2022,5.560,5.900,5.730,0.000,1450874 MFOFFXM,D,8/3/2022,5.600,5.950,5.770,0.000,1420003 MFOFFXM,D,8/4/2022,5.600,5.950,5.780,0.000,1420003 MFOFFXM,D,8/5/2022,5.600,5.940,5.770,0.000,1420003 MFOFFXM,D,8/8/2022,5.620,5.970,5.800,0.000,1420003 MFOFFXM,D,8/9/2022,5.580,5.920,5.750,0.000,1420003 MFOFFXM,D,8/10/2022,5.600,5.940,5.770,0.000,1417592 MFOFFXM,D,8/11/2022,5.630,5.970,5.800,0.000,1417592 MFOFFXM,D,8/12/2022,5.690,6.040,5.870,0.000,1417592 MFOFFXM,D,8/16/2022,5.780,6.140,5.960,0.000,1417592 MFOFFXM,D,8/17/2022,5.750,6.100,5.930,0.000,1417592 MFOFFXM,D,8/18/2022,5.760,6.110,5.930,0.000,1417592 MFOFFXM,D,8/19/2022,5.750,6.110,5.930,0.000,1417592 MFOFFXM,D,8/22/2022,5.710,6.070,5.890,0.000,1410463 MFOFFXM,D,8/23/2022,5.700,6.050,5.880,0.000,1410134 MFOFFXM,D,8/24/2022,5.700,6.050,5.870,0.000,1408464 MFOFFXM,D,8/25/2022,5.730,6.080,5.910,0.000,1408464 MFOFFXM,D,8/26/2022,5.680,6.040,5.860,0.000,1408464 MFOFFXM,D,8/29/2022,5.570,5.910,5.740,0.000,1403454 MFOFFXM,D,8/30/2022,5.540,5.890,5.720,0.000,1403454 MFOFFXM,D,8/31/2022,5.510,5.850,5.680,0.000,1402229 MFOFFXM,D,9/1/2022,5.460,5.800,5.630,0.000,1402229 MFOFFXM,D,9/2/2022,5.470,5.810,5.640,0.000,1402229 MFOFFXM,D,9/5/2022,5.480,5.820,5.650,0.000,1402229 MFOFFXM,D,9/6/2022,5.470,5.810,5.640,0.000,1401266 MFOFFXM,D,9/7/2022,5.460,5.790,5.630,0.000,1400910 MFOFFXM,D,9/8/2022,5.480,5.820,5.650,0.000,1400910 MFOFFXM,D,9/9/2022,5.540,5.880,5.710,0.000,1400910 MFOFFXM,D,9/13/2022,5.500,5.840,5.670,0.000,1400910 MFOFFXM,D,9/14/2022,5.480,5.820,5.650,0.000,1400910 MFOFFXM,D,9/15/2022,5.450,5.780,5.620,0.000,1400910 MFOFFXM,D,9/16/2022,5.370,5.700,5.530,0.000,1400910 MFOFFXM,D,9/19/2022,5.370,5.700,5.530,0.000,1400910 MFOFFXM,D,9/20/2022,5.350,5.680,5.520,0.000,1400910 MFOFFXM,D,9/21/2022,5.370,5.700,5.530,0.000,1400910 MFOFFXM,D,9/22/2022,5.310,5.640,5.470,0.000,1400910 MFOFFXM,D,9/23/2022,5.250,5.580,5.410,0.000,1401597 MFOFFXM,D,9/26/2022,5.240,5.560,5.400,0.000,1401597 MFOFFXM,D,9/27/2022,5.240,5.570,5.400,0.000,1401597 MFOFFXM,D,9/28/2022,5.240,5.570,5.410,0.000,1401597 MFOFFXM,D,9/29/2022,5.150,5.470,5.310,0.000,1401597 MFOFFXM,D,9/30/2022,5.120,5.430,5.280,0.000,1401597 MFOFFXM,D,10/3/2022,5.150,5.470,5.310,0.000,1401597 MFOFFXM,D,10/4/2022,5.240,5.560,5.400,0.000,1401597 MFOFFXM,D,10/5/2022,5.260,5.580,5.420,0.000,1401311 MFOFFXM,D,10/6/2022,5.270,5.590,5.430,0.000,1401311 MFOFFXM,D,10/7/2022,5.200,5.520,5.360,0.000,1401311 MFOFFXM,D,10/10/2022,5.180,5.500,5.340,0.000,1401311 MFOFFXM,D,10/11/2022,5.120,5.440,5.280,0.000,1401311 MFOFFXM,D,10/12/2022,5.120,5.430,5.270,0.000,1401311 MFOFFXM,D,10/13/2022,5.090,5.410,5.250,0.000,1401311 MFOFFXM,D,10/14/2022,5.180,5.500,5.340,0.000,1401311 MFOFFXM,D,10/17/2022,5.170,5.490,5.330,0.000,1401311 MFOFFXM,D,10/18/2022,5.210,5.540,5.370,0.000,1401311 MFOFFXM,D,10/19/2022,5.190,5.510,5.350,0.000,1401311 MFOFFXM,D,10/20/2022,5.160,5.480,5.320,0.000,1388007 MFOFFXM,D,10/21/2022,5.180,5.500,5.340,0.000,1388007 MFOFFXM,D,10/24/2022,5.220,5.540,5.380,0.000,1388007 MFOFFXM,D,10/25/2022,5.230,5.560,5.400,0.000,1387721 MFOFFXM,D,10/26/2022,5.210,5.530,5.370,0.000,1384407 MFOFFXM,D,10/27/2022,5.230,5.550,5.390,0.000,1384407 MFOFFXM,D,11/1/2022,5.340,5.670,5.500,0.000,1384407 MFOFFXM,D,11/2/2022,5.320,5.650,5.480,0.000,1384407 MFOFFXM,D,11/3/2022,5.290,5.620,5.450,0.000,1384407 MFOFFXM,D,11/4/2022,5.310,5.640,5.470,0.000,1384407 MFOFFXM,D,11/7/2022,5.290,5.620,5.450,0.000,1384407 MFOFFXM,D,11/8/2022,5.320,5.650,5.490,0.000,1382415 MFOFFXM,D,11/9/2022,5.280,5.600,5.440,0.000,1382415 MFOFFXM,D,11/10/2022,5.370,5.700,5.530,0.000,1382415 MFOFFXM,D,11/11/2022,5.380,5.720,5.550,0.000,1382415 MFOFFXM,D,11/14/2022,5.360,5.690,5.530,0.000,1382415 MFOFFXM,D,11/15/2022,5.370,5.710,5.540,0.000,1382415 MFOFFXM,D,11/16/2022,5.330,5.660,5.500,0.000,1382415 MFOFFXM,D,11/17/2022,5.310,5.640,5.470,0.000,1382415 MFOFFXM,D,11/18/2022,5.350,5.680,5.520,0.000,1381371 MFOFFXM,D,11/21/2022,5.380,5.710,5.550,0.000,1381371 MFOFFXM,D,11/22/2022,5.400,5.740,5.570,0.000,1380724 MFOFFXM,D,11/23/2022,5.400,5.730,5.570,0.000,1380724 MFOFFXM,D,11/24/2022,5.410,5.740,5.580,0.000,1380724 MFOFFXM,D,11/25/2022,5.410,5.740,5.580,0.000,1380724 MFOFFXM,D,11/28/2022,5.350,5.680,5.520,0.000,1380262 MFOFFXM,D,11/29/2022,5.380,5.710,5.550,0.000,1380262 MFOFFXM,D,11/30/2022,5.400,5.740,5.570,0.000,1371230 MFOFFXM,D,12/1/2022,5.430,5.770,5.600,0.000,1371230 MFOFFXM,D,12/2/2022,5.390,5.730,5.560,0.000,1371230 MFOFFXM,D,12/5/2022,5.350,5.690,5.520,0.000,1367674 MFOFFXM,D,12/6/2022,5.320,5.650,5.490,0.000,1363154 MFOFFXM,D,12/7/2022,5.280,5.610,5.440,0.000,1363154 MFOFFXM,D,12/8/2022,5.300,5.620,5.460,0.000,1363154 MFOFFXM,D,12/9/2022,5.300,5.620,5.460,0.000,1363154 MFOFFXM,D,12/12/2022,5.280,5.610,5.440,0.000,1363154 MFOFFXM,D,12/13/2022,5.350,5.680,5.520,0.000,1363154 MFOFFXM,D,12/14/2022,5.310,5.640,5.470,0.000,1363154 MFOFFXM,D,12/15/2022,5.200,5.530,5.360,0.000,1363154 MFOFFXM,D,12/16/2022,5.150,5.470,5.310,0.000,1363154 MFOFFXM,D,12/19/2022,5.150,5.470,5.310,0.000,1363154 MFOFFXM,D,12/20/2022,5.130,5.440,5.280,0.000,1363154 MFOFFXM,D,12/21/2022,5.170,5.490,5.330,0.000,1363017 MFOFFXM,D,12/22/2022,5.160,5.480,5.320,0.000,1363017 MFOFFXM,D,12/23/2022,5.150,5.470,5.310,0.000,1363017 MFOFFXM,D,12/27/2022,5.160,5.480,5.320,0.000,1363017 MFOFFXM,D,12/28/2022,5.150,5.470,5.310,0.000,1363017 MFOFFXM,D,12/29/2022,5.150,5.460,5.300,0.000,1363017 MFOFFXM,D,12/30/2022,5.130,5.450,5.290,0.000,1363017 MFOFFXM,D,1/2/2023,5.130,5.450,5.290,0.000,1363017 MFOFFXM,D,1/3/2023,5.200,5.520,5.360,0.000,1363017 MFOFFXM,D,1/4/2023,5.210,5.530,5.370,0.000,1363017 MFOFFXM,D,1/5/2023,5.200,5.530,5.370,0.000,1363017 MFOFFXM,D,1/9/2023,5.240,5.570,5.400,0.000,1363017 MFOFFXM,D,1/10/2023,5.220,5.540,5.380,0.000,1363017 MFOFFXM,D,1/11/2023,5.250,5.570,5.410,0.000,1363017 MFOFFXM,D,1/12/2023,5.260,5.590,5.430,0.000,1363017 MFOFFXM,D,1/13/2023,5.270,5.590,5.430,0.000,1363017 MFOFFXM,D,1/16/2023,5.270,5.600,5.430,0.000,1363017 MFOFFXM,D,1/17/2023,5.280,5.610,5.450,0.000,1363017 MFOFFXM,D,1/18/2023,5.280,5.610,5.440,0.000,1363962 MFOFFXM,D,1/19/2023,5.220,5.540,5.380,0.000,1364870 MFOFFXM,D,1/20/2023,5.230,5.560,5.390,0.000,1364870 MFOFFXM,D,1/23/2023,5.270,5.600,5.430,0.000,1365238 MFOFFXM,D,1/24/2023,5.280,5.610,5.440,0.000,1365238 MFOFFXM,D,1/25/2023,5.250,5.580,5.410,0.000,1365238 MFOFFXM,D,1/26/2023,5.300,5.630,5.470,0.000,1365238 MFOFFXM,D,1/27/2023,5.330,5.660,5.500,0.000,1365238 MFOFFXM,D,1/30/2023,5.300,5.630,5.460,0.000,1365238 MFOFFXM,D,1/31/2023,5.300,5.630,5.460,0.000,1363842 MFOFFXM,D,2/1/2023,5.320,5.650,5.480,0.000,1363842 MFOFFXM,D,2/2/2023,5.360,5.690,5.520,0.000,1363842 MFOFFXM,D,2/3/2023,5.370,5.700,5.530,0.000,1361135 MFOFFXM,D,2/6/2023,5.370,5.700,5.530,0.000,1362039 MFOFFXM,D,2/7/2023,5.400,5.730,5.570,0.000,1362039 MFOFFXM,D,2/8/2023,5.410,5.750,5.580,0.000,1362039 MFOFFXM,D,2/9/2023,5.400,5.730,5.560,0.000,1362039 MFOFFXM,D,2/10/2023,5.390,5.720,5.550,0.000,1361500 MFOFFXM,D,2/13/2023,5.410,5.740,5.570,0.000,1361500 MFOFFXM,D,2/14/2023,5.410,5.740,5.570,0.000,1361500 MFOFFXM,D,2/15/2023,5.410,5.750,5.580,0.000,1361500 MFOFFXM,D,2/16/2023,5.400,5.740,5.570,0.000,1361500 MFOFFXM,D,2/17/2023,5.380,5.720,5.550,0.000,1361500 MFOFFXM,D,2/20/2023,5.390,5.720,5.550,0.000,1361500 MFOFFXM,D,2/21/2023,5.350,5.680,5.510,0.000,1361500 MFOFFXM,D,2/22/2023,5.320,5.650,5.480,0.000,1359698 MFOFFXM,D,2/23/2023,5.350,5.680,5.510,0.000,1359698 MFOFFXM,D,2/24/2023,5.320,5.640,5.480,0.000,1359698 MFOFFXM,D,2/28/2023,5.310,5.640,5.470,0.000,1359698 MFOFFXM,D,3/1/2023,5.280,5.610,5.450,0.000,1359156 MFOFFXM,D,3/2/2023,5.300,5.630,5.460,0.000,1358056 MFOFFXM,D,3/3/2023,5.360,5.690,5.530,0.000,1358056 MFOFFXM,D,3/6/2023,5.370,5.700,5.530,0.000,1358056 MFOFFXM,D,3/7/2023,5.350,5.680,5.520,0.000,1358056 MFOFFXM,D,3/8/2023,5.350,5.680,5.520,0.000,1353864 MFOFFXM,D,3/9/2023,5.330,5.660,5.490,0.000,1353650 MFOFFXM,D,3/10/2023,5.200,5.520,5.360,0.000,1347987 MFOFFXM,D,3/13/2023,5.110,5.420,5.270,0.000,1332761 MFOFFXM,D,3/14/2023,5.140,5.460,5.300,0.000,1332761 MFOFFXM,D,3/15/2023,5.120,5.440,5.280,0.000,1330884 MFOFFXM,D,3/16/2023,5.130,5.450,5.290,0.000,1330884 MFOFFXM,D,3/17/2023,5.110,5.430,5.270,0.000,1330884 MFOFFXM,D,3/20/2023,5.110,5.430,5.270,0.000,1331072 MFOFFXM,D,3/21/2023,5.150,5.460,5.310,0.000,1331072 MFOFFXM,D,3/22/2023,5.140,5.460,5.300,0.000,1315064 MFOFFXM,D,3/23/2023,5.100,5.420,5.260,0.000,1311115 MFOFFXM,D,3/24/2023,5.100,5.410,5.260,0.000,1311115 MFOFFXM,D,3/27/2023,5.130,5.450,5.290,0.000,1311115 MFOFFXM,D,3/28/2023,5.120,5.430,5.280,0.000,1311115 MFOFFXM,D,3/29/2023,5.160,5.480,5.320,0.000,1311115 MFOFFXM,D,3/30/2023,5.180,5.500,5.340,0.000,1311115 MFOFFXM,D,3/31/2023,5.210,5.540,5.380,0.000,1311115 MFOFFXM,D,4/3/2023,5.250,5.570,5.410,0.000,1311115 MFOFFXM,D,4/4/2023,5.230,5.560,5.400,0.000,1311115 MFOFFXM,D,4/5/2023,5.190,5.510,5.350,0.000,1311115 MFOFFXM,D,4/6/2023,5.200,5.520,5.360,0.000,1306874 MFOFFXM,D,4/7/2023,5.200,5.520,5.360,0.000,1306874 MFOFFXM,D,4/10/2023,5.200,5.520,5.360,0.000,1306874 MFOFFXM,D,4/11/2023,5.230,5.560,5.390,0.000,1306874 MFOFFXM,D,4/12/2023,5.230,5.550,5.390,0.000,1306874 MFOFFXM,D,4/13/2023,5.200,5.520,5.360,0.000,1306874 MFOFFXM,D,4/18/2023,5.270,5.600,5.440,0.000,1306874 MFOFFXM,D,4/19/2023,5.250,5.570,5.410,0.000,1306874 MFOFFXM,D,4/20/2023,5.230,5.550,5.390,0.000,1306874 MFOFFXM,D,4/21/2023,5.220,5.550,5.380,0.000,1306874 MFOFFXM,D,4/24/2023,5.210,5.530,5.370,0.000,1305964 MFOFFXM,D,4/25/2023,5.170,5.490,5.330,0.000,1305964 MFOFFXM,D,4/26/2023,5.120,5.440,5.280,0.000,1305964 MFOFFXM,D,4/27/2023,5.150,5.470,5.310,0.000,1305180 MFOFFXM,D,4/28/2023,5.190,5.520,5.360,0.000,1305180 MFOFFXM,D,5/2/2023,5.200,5.520,5.360,0.000,1305180 MFOFFXM,D,5/3/2023,5.150,5.470,5.310,0.000,1305180 MFOFFXM,D,5/4/2023,5.120,5.440,5.280,0.000,1304355 MFOFFXM,D,5/5/2023,5.170,5.490,5.330,0.000,1304355 MFOFFXM,D,5/8/2023,5.190,5.510,5.350,0.000,1304355 MFOFFXM,D,5/9/2023,5.200,5.520,5.360,0.000,1304355 MFOFFXM,D,5/10/2023,5.210,5.530,5.370,0.000,1304355 MFOFFXM,D,5/11/2023,5.200,5.530,5.360,0.000,1304355 MFOFFXM,D,5/12/2023,5.240,5.560,5.400,0.000,1304355 MFOFFXM,D,5/15/2023,5.240,5.570,5.400,0.000,1304355 MFOFFXM,D,5/16/2023,5.230,5.560,5.390,0.000,1304355 MFOFFXM,D,5/17/2023,5.260,5.580,5.420,0.000,1304355 MFOFFXM,D,5/18/2023,5.290,5.620,5.460,0.000,1304355 MFOFFXM,D,5/19/2023,5.330,5.660,5.490,0.000,1304355 MFOFFXM,D,5/22/2023,5.320,5.650,5.490,0.000,1295162 MFOFFXM,D,5/23/2023,5.310,5.640,5.470,0.000,1288628 MFOFFXM,D,5/24/2023,5.230,5.560,5.400,0.000,1288628 MFOFFXM,D,5/25/2023,5.260,5.580,5.420,0.000,1288628 MFOFFXM,D,5/26/2023,5.290,5.610,5.450,0.000,1288628 MFOFFXM,D,5/29/2023,5.290,5.620,5.450,0.000,1288628 MFOFFXM,D,5/30/2023,5.300,5.630,5.470,0.000,1288075 MFOFFXM,D,5/31/2023,5.270,5.590,5.430,0.000,1288075 MFOFFXM,D,6/1/2023,5.260,5.590,5.420,0.000,1288075 MFOFFXM,D,6/2/2023,5.350,5.680,5.520,0.000,1288247 MFOFFXM,D,6/6/2023,5.400,5.740,5.570,0.000,1288247 MFOFFXM,D,6/7/2023,5.400,5.740,5.570,0.000,1287351 MFOFFXM,D,6/8/2023,5.380,5.710,5.540,0.000,1282628 MFOFFXM,D,6/9/2023,5.400,5.730,5.570,0.000,1281309 MFOFFXM,D,6/12/2023,5.420,5.750,5.590,0.000,1281309 MFOFFXM,D,6/13/2023,5.450,5.790,5.620,0.000,1281309 MFOFFXM,D,6/14/2023,5.450,5.790,5.620,0.000,1281309 MFOFFXM,D,6/15/2023,5.440,5.770,5.600,0.000,1281309 MFOFFXM,D,6/16/2023,5.450,5.790,5.620,0.000,1281309 MFOFFXM,D,6/19/2023,5.430,5.770,5.600,0.000,1281309 MFOFFXM,D,6/20/2023,5.400,5.740,5.570,0.000,1280460 MFOFFXM,D,6/21/2023,5.370,5.710,5.540,0.000,1276780 MFOFFXM,D,6/22/2023,5.340,5.670,5.500,0.000,1276780 MFOFFXM,D,6/23/2023,5.340,5.670,5.510,0.000,1276780 MFOFFXM,D,6/26/2023,5.330,5.660,5.490,0.000,1276780 MFOFFXM,D,6/27/2023,5.310,5.640,5.480,0.000,1275695 MFOFFXM,D,6/28/2023,5.350,5.680,5.510,0.000,1275695 MFOFFXM,D,6/29/2023,5.370,5.710,5.540,0.000,1275695 MFOFFXM,D,6/30/2023,5.420,5.750,5.580,0.000,1275695 MFOFFXM,D,7/3/2023,5.440,5.770,5.610,0.000,1275695 MFOFFXM,D,7/4/2023,5.440,5.770,5.610,0.000,1274860 MFOFFXM,D,7/5/2023,5.420,5.760,5.590,0.000,1274860 MFOFFXM,D,7/6/2023,5.360,5.700,5.530,0.000,1273856 MFOFFXM,D,7/7/2023,5.340,5.670,5.510,0.000,1273318 MFOFFXM,D,7/10/2023,5.330,5.660,5.500,0.000,1273318 MFOFFXM,D,7/11/2023,5.360,5.690,5.520,0.000,1273318 MFOFFXM,D,7/12/2023,5.380,5.710,5.550,0.000,1273318 MFOFFXM,D,7/13/2023,5.380,5.710,5.540,0.000,1269635 MFOFFXM,D,7/14/2023,5.370,5.700,5.530,0.000,1268720 MFOFFXM,D,7/17/2023,5.350,5.680,5.520,0.000,1268123 MFOFFXM,D,7/18/2023,5.380,5.710,5.540,0.000,1268123 MFOFFXM,D,7/19/2023,5.420,5.760,5.590,0.000,1268123 MFOFFXM,D,7/20/2023,5.430,5.760,5.590,0.000,1266997 MFOFFXM,D,7/21/2023,5.440,5.780,5.610,0.000,1266505 MFOFFXM,D,7/24/2023,5.470,5.800,5.630,0.000,1266505 MFOFFXM,D,7/25/2023,5.500,5.840,5.670,0.000,1266505 MFOFFXM,D,7/26/2023,5.480,5.820,5.650,0.000,1266505 MFOFFXM,D,7/27/2023,5.520,5.860,5.690,0.000,1266505 MFOFFXM,D,7/28/2023,5.530,5.870,5.700,0.000,1266505 MFOFFXM,D,7/31/2023,5.530,5.870,5.700,0.000,1266505 MFOFFXM,D,8/1/2023,5.540,5.880,5.710,0.000,1266505 MFOFFXM,D,8/2/2023,5.490,5.830,5.660,0.000,1266505 MFOFFXM,D,8/3/2023,5.450,5.780,5.620,0.000,1266275 MFOFFXM,D,8/4/2023,5.430,5.770,5.600,0.000,1261898 MFOFFXM,D,8/7/2023,5.440,5.780,5.610,0.000,1261898 MFOFFXM,D,8/8/2023,5.430,5.760,5.590,0.000,1261898 MFOFFXM,D,8/9/2023,5.430,5.770,5.600,0.000,1261898 MFOFFXM,D,8/10/2023,5.430,5.770,5.600,0.000,1261898 MFOFFXM,D,8/11/2023,5.400,5.730,5.570,0.000,1261898 MFOFFXM,D,8/14/2023,5.420,5.750,5.590,0.000,1261898 MFOFFXM,D,8/16/2023,5.370,5.700,5.530,0.000,1261898 MFOFFXM,D,8/17/2023,5.350,5.680,5.520,0.000,1261898 MFOFFXM,D,8/18/2023,5.310,5.640,5.480,0.000,1261898 MFOFFXM,D,8/21/2023,5.330,5.660,5.490,0.000,1261898 MFOFFXM,D,8/22/2023,5.360,5.690,5.530,0.000,1247696 MFOFFXM,D,8/23/2023,5.380,5.710,5.540,0.000,1247696 MFOFFXM,D,8/24/2023,5.400,5.730,5.570,0.000,1247150 MFOFFXM,D,8/25/2023,5.380,5.710,5.550,0.000,1247150 MFOFFXM,D,8/28/2023,5.410,5.750,5.580,0.000,1247150 MFOFFXM,D,8/29/2023,5.440,5.780,5.610,0.000,1247150 MFOFFXM,D,8/30/2023,5.440,5.770,5.610,0.000,1247150 MFOFFXM,D,8/31/2023,5.470,5.810,5.640,0.000,1247150 MFOFFXM,D,9/1/2023,5.490,5.830,5.660,0.000,1247150 MFOFFXM,D,9/4/2023,5.500,5.840,5.670,0.000,1247150 MFOFFXM,D,9/5/2023,5.520,5.860,5.690,0.000,1246496 MFOFFXM,D,9/6/2023,5.500,5.840,5.670,0.000,1246496 MFOFFXM,D,9/7/2023,5.480,5.820,5.650,0.000,1246496 MFOFFXM,D,9/8/2023,5.480,5.820,5.650,0.000,1246496 MFOFFXM,D,9/11/2023,5.500,5.840,5.670,0.000,1246496 MFOFFXM,D,9/12/2023,5.510,5.850,5.680,0.000,1246197 MFOFFXM,D,9/13/2023,5.490,5.830,5.660,0.000,1246197 MFOFFXM,D,9/14/2023,5.560,5.900,5.730,0.000,1244415 MFOFFXM,D,9/15/2023,5.560,5.910,5.730,0.000,1244415 MFOFFXM,D,9/18/2023,5.520,5.870,5.700,0.000,1244415 MFOFFXM,D,9/19/2023,5.520,5.860,5.690,0.000,1244415 MFOFFXM,D,9/20/2023,5.510,5.850,5.680,0.000,1243512 MFOFFXM,D,9/21/2023,5.460,5.800,5.630,0.000,1243512 MFOFFXM,D,9/22/2023,5.450,5.780,5.610,0.000,1243512 MFOFFXM,D,9/25/2023,5.440,5.780,5.610,0.000,1242998 MFOFFXM,D,9/26/2023,5.420,5.760,5.590,0.000,1242998 MFOFFXM,D,9/27/2023,5.440,5.770,5.600,0.000,1242998 MFOFFXM,D,9/28/2023,5.430,5.760,5.590,0.000,1242998 MFOFFXM,D,9/29/2023,5.430,5.770,5.600,0.000,1242998 MFOFFXM,D,10/2/2023,5.400,5.740,5.570,0.000,1242998 MFOFFXM,D,10/3/2023,5.370,5.700,5.540,0.000,1242998 MFOFFXM,D,10/4/2023,5.330,5.660,5.500,0.000,1242998 MFOFFXM,D,10/5/2023,5.340,5.670,5.500,0.000,1242998 MFOFFXM,D,10/6/2023,5.350,5.680,5.510,0.000,1242998 MFOFFXM,D,10/9/2023,5.380,5.710,5.540,0.000,1242998 MFOFFXM,D,10/10/2023,5.420,5.760,5.590,0.000,1242998 MFOFFXM,D,10/11/2023,5.440,5.780,5.610,0.000,1242998 MFOFFXM,D,10/12/2023,5.460,5.800,5.630,0.000,1242998 MFOFFXM,D,10/13/2023,5.460,5.800,5.630,0.000,1242998 MFOFFXM,D,10/16/2023,5.450,5.790,5.620,0.000,1242998 MFOFFXM,D,10/17/2023,5.440,5.780,5.610,0.000,1242998 MFOFFXM,D,10/18/2023,5.420,5.760,5.590,0.000,1242998 MFOFFXM,D,10/19/2023,5.370,5.700,5.540,0.000,1242998 MFOFFXM,D,10/20/2023,5.310,5.630,5.470,0.000,1239452 MFOFFXM,D,10/23/2023,5.260,5.590,5.420,0.000,1239251 MFOFFXM,D,10/24/2023,5.280,5.610,5.450,0.000,1239251 MFOFFXM,D,10/25/2023,5.270,5.600,5.440,0.000,1239251 MFOFFXM,D,10/26/2023,5.250,5.570,5.410,0.000,1239251 MFOFFXM,D,10/27/2023,5.220,5.540,5.380,0.000,1230931 MFOFFXM,D,10/30/2023,5.220,5.540,5.380,0.000,1230931 MFOFFXM,D,10/31/2023,5.240,5.560,5.400,0.000,1230931 MFOFFXM,D,11/1/2023,5.290,5.620,5.450,0.000,1230280 MFOFFXM,D,11/2/2023,5.370,5.700,5.540,0.000,1230280 MFOFFXM,D,11/3/2023,5.390,5.720,5.550,0.000,1230280 MFOFFXM,D,11/6/2023,5.400,5.730,5.560,0.000,1230280 MFOFFXM,D,11/7/2023,5.400,5.740,5.570,0.000,1229949 MFOFFXM,D,11/8/2023,5.390,5.730,5.560,0.000,1229949 MFOFFXM,D,11/10/2023,5.390,5.730,5.560,0.000,1229949 MFOFFXM,D,11/13/2023,5.410,5.740,5.580,0.000,1229949 MFOFFXM,D,11/14/2023,5.440,5.780,5.610,0.000,1229949 MFOFFXM,D,11/15/2023,5.460,5.790,5.620,0.000,1226402 MFOFFXM,D,11/16/2023,5.430,5.770,5.600,0.000,1226402 MFOFFXM,D,11/17/2023,5.450,5.790,5.620,0.000,1226402 MFOFFXM,D,11/20/2023,5.450,5.780,5.620,0.000,1226402 MFOFFXM,D,11/21/2023,5.440,5.780,5.610,0.000,1226402 MFOFFXM,D,11/22/2023,5.480,5.810,5.640,0.000,1226402 MFOFFXM,D,11/23/2023,5.480,5.820,5.650,0.000,1226402 MFOFFXM,D,11/24/2023,5.460,5.800,5.630,0.000,1226402 MFOFFXM,D,11/27/2023,5.450,5.790,5.620,0.000,1226402 MFOFFXM,D,11/28/2023,5.430,5.770,5.600,0.000,1225863 MFOFFXM,D,11/29/2023,5.450,5.790,5.620,0.000,1225863 MFOFFXM,D,11/30/2023,5.490,5.820,5.660,0.000,1221414 MFOFFXM,D,12/1/2023,5.520,5.870,5.690,0.000,1221414 MFOFFXM,D,12/4/2023,5.520,5.860,5.690,0.000,1221414 MFOFFXM,D,12/5/2023,5.510,5.850,5.680,0.000,1221414 MFOFFXM,D,12/6/2023,5.550,5.890,5.720,0.000,1221414 MFOFFXM,D,12/7/2023,5.550,5.890,5.720,0.000,1221414 MFOFFXM,D,12/8/2023,5.570,5.910,5.740,0.000,1221414 MFOFFXM,D,12/11/2023,5.590,5.940,5.760,0.000,1221414 MFOFFXM,D,12/12/2023,5.590,5.930,5.760,0.000,1221414 MFOFFXM,D,12/13/2023,5.610,5.960,5.790,0.000,1221414 MFOFFXM,D,12/14/2023,5.610,5.960,5.790,0.000,1221414 MFOFFXM,D,12/15/2023,5.630,5.980,5.800,0.000,1221414 MFOFFXM,D,12/18/2023,5.630,5.980,5.800,0.000,1221028 MFOFFXM,D,12/19/2023,5.630,5.970,5.800,0.000,1221028 MFOFFXM,D,12/20/2023,5.620,5.970,5.800,0.000,1221028 MFOFFXM,D,12/21/2023,5.610,5.960,5.790,0.000,1221028 MFOFFXM,D,12/22/2023,5.620,5.970,5.800,0.000,1221028 MFOFFXM,D,12/27/2023,5.620,5.970,5.790,0.000,1221028 MFOFFXM,D,12/28/2023,5.640,5.980,5.810,0.000,1219298 MFOFFXM,D,12/29/2023,5.650,6.000,5.820,0.000,1219298 MFOFFXM,D,12/31/2023,5.650,5.990,5.820,0.000,1219298 MFOFFXM,D,1/1/2024,5.650,5.990,5.820,0.000,1219298 MFOFFXM,D,1/2/2024,5.660,6.010,5.830,0.000,1219298 MFOFFXM,D,1/3/2024,5.640,5.990,5.820,0.000,1217515 MFOFFXM,D,1/4/2024,5.630,5.980,5.810,0.000,1217515 MFOFFXM,D,1/5/2024,5.630,5.980,5.800,0.000,1217515 MFOFFXM,D,1/8/2024,5.640,5.990,5.820,0.000,1217515 MFOFFXM,D,1/9/2024,5.660,6.010,5.840,0.000,1217515 MFOFFXM,D,1/10/2024,5.670,6.020,5.850,0.000,1215808 MFOFFXM,D,1/11/2024,5.680,6.030,5.850,0.000,1209277 MFOFFXM,D,1/12/2024,5.690,6.040,5.860,0.000,1209277 MFOFFXM,D,1/15/2024,5.690,6.040,5.860,0.000,1207308 MFOFFXM,D,1/16/2024,5.680,6.040,5.860,0.000,1206661 MFOFFXM,D,1/17/2024,5.630,5.980,5.810,0.000,1206661 MFOFFXM,D,1/18/2024,5.660,6.010,5.840,0.000,1206661 MFOFFXM,D,1/19/2024,5.690,6.050,5.870,0.000,1205867 MFOFFXM,D,1/22/2024,5.730,6.080,5.900,0.000,1205867 MFOFFXM,D,1/23/2024,5.750,6.100,5.920,0.000,1205867 MFOFFXM,D,1/24/2024,5.750,6.110,5.930,0.000,1187929 MFOFFXM,D,1/25/2024,5.780,6.140,5.960,0.000,1186138 MFOFFXM,D,1/26/2024,5.780,6.140,5.960,0.000,1186138 MFOFFXM,D,1/29/2024,5.830,6.190,6.010,0.000,1186138 MFOFFXM,D,1/30/2024,5.820,6.180,6.000,0.000,1186138 MFOFFXM,D,1/31/2024,5.780,6.140,5.960,0.000,1186138 MFOFFXM,D,2/1/2024,5.800,6.160,5.980,0.000,1184853 MFOFFXM,D,2/2/2024,5.830,6.190,6.010,0.000,1184853 MFOFFXM,D,2/5/2024,5.860,6.230,6.040,0.000,1184853 MFOFFXM,D,2/6/2024,5.870,6.240,6.060,0.000,1184853 MFOFFXM,D,2/7/2024,5.880,6.250,6.060,0.000,1184853 MFOFFXM,D,2/8/2024,5.890,6.250,6.070,0.000,1184853 MFOFFXM,D,2/9/2024,5.890,6.260,6.070,0.000,1184853 MFOFFXM,D,2/12/2024,5.910,6.280,6.100,0.000,1184853 MFOFFXM,D,2/13/2024,5.880,6.250,6.070,0.000,1184853 MFOFFXM,D,2/14/2024,5.910,6.280,6.090,0.000,1177958 MFOFFXM,D,2/15/2024,5.920,6.290,6.100,0.000,1178444 MFOFFXM,D,2/16/2024,5.940,6.300,6.120,0.000,1178444 MFOFFXM,D,2/19/2024,5.940,6.310,6.120,0.000,1178444 MFOFFXM,D,2/20/2024,5.890,6.250,6.070,0.000,1178444 MFOFFXM,D,2/21/2024,5.890,6.250,6.070,0.000,1178444 MFOFFXM,D,2/22/2024,5.970,6.340,6.160,0.000,1178444 MFOFFXM,D,2/23/2024,5.990,6.360,6.180,0.000,1178444 MFOFFXM,D,2/26/2024,5.970,6.340,6.150,0.000,1178444 MFOFFXM,D,2/27/2024,5.970,6.340,6.150,0.000,1178444 MFOFFXM,D,2/28/2024,5.970,6.330,6.150,0.000,1178444 MFOFFXM,D,2/29/2024,5.990,6.360,6.170,0.000,1178444 MFOFFXM,D,3/1/2024,6.030,6.400,6.210,0.000,1178444 MFOFFXM,D,3/4/2024,6.040,6.410,6.220,0.000,1178444 MFOFFXM,D,3/5/2024,6.020,6.390,6.200,0.000,1178444 MFOFFXM,D,3/6/2024,6.030,6.410,6.220,0.000,1178444 MFOFFXM,D,3/7/2024,6.060,6.440,6.250,0.000,1178444 MFOFFXM,D,3/8/2024,6.050,6.430,6.240,0.000,1178444 MFOFFXM,D,3/11/2024,6.010,6.390,6.200,0.000,1178444 MFOFFXM,D,3/12/2024,6.070,6.450,6.260,0.000,1178444 MFOFFXM,D,3/13/2024,6.070,6.440,6.260,0.000,1178444 MFOFFXM,D,3/14/2024,6.070,6.440,6.260,0.000,1178444 MFOFFXM,D,3/15/2024,6.060,6.430,6.250,0.000,1178444 MFOFFXM,D,3/19/2024,6.100,6.470,6.290,0.000,1178444 MFOFFXM,D,3/20/2024,6.130,6.510,6.320,0.000,1178339 MFOFFXM,D,3/21/2024,6.190,6.570,6.380,0.000,1177798 MFOFFXM,D,3/22/2024,6.200,6.580,6.390,0.000,1177798 MFOFFXM,D,3/26/2024,6.180,6.560,6.370,0.000,1177798 MFOFFXM,D,3/27/2024,6.200,6.590,6.400,0.000,1177798 MFOFFXM,D,3/28/2024,6.230,6.620,6.420,0.000,1177798 MFOFFXM,D,3/29/2024,6.230,6.620,6.420,0.000,1177798 MFOFFXM,D,4/1/2024,6.230,6.610,6.420,0.000,1177798 MFOFFXM,D,4/2/2024,6.210,6.590,6.400,0.000,1177798 MFOFFXM,D,4/3/2024,6.200,6.580,6.390,0.000,1177798 MFOFFXM,D,4/4/2024,6.180,6.570,6.380,0.000,1177798 MFOFFXM,D,4/5/2024,6.170,6.550,6.360,0.000,1177798 MFOFFXM,D,4/8/2024,6.190,6.580,6.380,0.000,1177798 MFOFFXM,D,4/9/2024,6.190,6.570,6.380,0.000,1177798 MFOFFXM,D,4/10/2024,6.180,6.560,6.370,0.000,1177701 MFOFFXM,D,4/11/2024,6.210,6.590,6.400,0.000,1177701 MFOFFXM,D,4/12/2024,6.230,6.610,6.420,0.000,1177701 MFOFFXM,D,4/15/2024,6.210,6.600,6.400,0.000,1177701 MFOFFXM,D,4/16/2024,6.100,6.480,6.290,0.000,1177701 MFOFFXM,D,4/17/2024,6.100,6.470,6.280,0.000,1177701 MFOFFXM,D,4/18/2024,6.070,6.440,6.260,0.000,1177701 MFOFFXM,D,4/19/2024,6.030,6.410,6.220,0.000,1177701 MFOFFXM,D,4/22/2024,6.050,6.430,6.240,0.000,1177701 MFOFFXM,D,4/23/2024,6.090,6.470,6.280,0.000,1177701 MFOFFXM,D,4/24/2024,6.130,6.510,6.320,0.000,1177701 MFOFFXM,D,4/25/2024,6.050,6.420,6.240,0.000,1177701 MFOFFXM,D,4/26/2024,6.130,6.510,6.320,0.000,1177701 MFOFFXM,D,4/29/2024,6.140,6.520,6.330,0.000,1177701 MFOFFXM,D,4/30/2024,6.110,6.490,6.300,0.000,1177701 MFOFFXM,D,5/1/2024,6.080,6.460,6.270,0.000,1177701 MFOFFXM,D,5/2/2024,6.110,6.490,6.300,0.000,1177701 MFOFFXM,D,5/8/2024,6.200,6.590,6.390,0.000,1175242 MFOFFXM,D,5/9/2024,6.210,6.600,6.410,0.000,1175242 MFOFFXM,D,5/10/2024,6.250,6.640,6.450,0.000,1175242 MFOFFXM,D,5/13/2024,6.240,6.620,6.430,0.000,1175242 MFOFFXM,D,5/14/2024,6.240,6.620,6.430,0.000,1175242 MFOFFXM,D,5/15/2024,6.270,6.660,6.460,0.000,1175242 MFOFFXM,D,5/16/2024,6.290,6.680,6.480,0.000,1175079 MFOFFXM,D,5/17/2024,6.280,6.670,6.480,0.000,1175079 MFOFFXM,D,5/20/2024,6.290,6.680,6.490,0.000,1175079 MFOFFXM,D,5/21/2024,6.280,6.670,6.480,0.000,1175079 MFOFFXM,D,5/22/2024,6.290,6.680,6.480,0.000,1175079 MFOFFXM,D,5/23/2024,6.280,6.670,6.470,0.000,1175079 MFOFFXM,D,5/24/2024,6.260,6.650,6.450,0.000,1175079 MFOFFXM,D,5/27/2024,6.270,6.660,6.470,0.000,1175079 MFOFFXM,D,5/28/2024,6.270,6.650,6.460,0.000,1175079 MFOFFXM,D,5/29/2024,6.230,6.610,6.420,0.000,1175079 MFOFFXM,D,5/30/2024,6.210,6.590,6.400,0.000,1175079 MFOFFXM,D,5/31/2024,6.200,6.590,6.400,0.000,1175079 MFOFFXM,D,6/3/2024,6.240,6.630,6.430,0.000,1175079 MFOFFXM,D,6/4/2024,6.210,6.600,6.400,0.000,1175079 MFOFFXM,D,6/5/2024,6.240,6.630,6.440,0.000,1175079 MFOFFXM,D,6/6/2024,6.270,6.660,6.460,0.000,1175079 MFOFFXM,D,6/7/2024,6.280,6.670,6.480,0.000,1175079 MFOFFXM,D,6/10/2024,6.330,6.720,6.520,0.000,1175079 MFOFFXM,D,6/11/2024,6.320,6.710,6.520,0.000,1175079 MFOFFXM,D,6/12/2024,6.340,6.730,6.540,0.000,1175079 MFOFFXM,D,6/13/2024,6.340,6.730,6.540,0.000,1175079 MFOFFXM,D,6/14/2024,6.380,6.770,6.570,0.000,1175079 MFOFFXM,D,6/17/2024,6.370,6.760,6.560,0.000,1175079 MFOFFXM,D,6/18/2024,6.400,6.800,6.600,0.000,1174567 MFOFFXM,D,6/19/2024,6.410,6.810,6.610,0.000,1174567 MFOFFXM,D,6/20/2024,6.430,6.830,6.630,0.000,1174567 MFOFFXM,D,6/21/2024,6.410,6.810,6.610,0.000,1173930 MFOFFXM,D,6/25/2024,6.420,6.820,6.620,0.000,1173930 MFOFFXM,D,6/26/2024,6.440,6.830,6.630,0.000,1173930 MFOFFXM,D,6/27/2024,6.420,6.820,6.620,0.000,1173930 MFOFFXM,D,6/28/2024,6.430,6.830,6.630,0.000,1173930 MFOFFXM,D,7/1/2024,6.610,6.690,6.610,0.000,1173930 MFOFFXM,D,7/2/2024,6.610,6.690,6.610,0.000,1173930 MFOFFXM,D,7/3/2024,6.620,6.700,6.620,0.000,1161872 MFOFFXM,D,7/4/2024,6.640,6.720,6.640,0.000,1161872 MFOFFXM,D,7/5/2024,6.640,6.720,6.640,0.000,1161872 MFOFFXM,D,7/8/2024,6.650,6.730,6.650,0.000,1162516 MFOFFXM,D,7/9/2024,6.660,6.740,6.660,0.000,1162516 MFOFFXM,D,7/10/2024,6.680,6.770,6.680,0.000,1157548 MFOFFXM,D,7/11/2024,6.690,6.770,6.690,0.000,1156792 MFOFFXM,D,7/12/2024,6.680,6.760,6.680,0.000,1156792 MFOFFXM,D,7/15/2024,6.680,6.760,6.680,0.000,1157391 MFOFFXM,D,7/16/2024,6.720,6.800,6.720,0.000,1157391 MFOFFXM,D,7/17/2024,6.670,6.750,6.670,0.000,1157391 MFOFFXM,D,7/18/2024,6.650,6.730,6.650,0.000,1157391 MFOFFXM,D,7/19/2024,6.590,6.670,6.590,0.000,1157391 MFOFFXM,D,7/22/2024,6.610,6.690,6.610,0.000,1157271 MFOFFXM,D,7/23/2024,6.640,6.720,6.640,0.000,1157271 MFOFFXM,D,7/24/2024,6.550,6.630,6.550,0.000,1157271 MFOFFXM,D,7/25/2024,6.490,6.570,6.490,0.000,1157271 MFOFFXM,D,7/26/2024,6.520,6.600,6.520,0.000,1157271 MFOFFXM,D,7/29/2024,6.580,6.660,6.580,0.000,1156949 MFOFFXM,D,7/30/2024,6.570,6.650,6.570,0.000,1156949 MFOFFXM,D,7/31/2024,6.630,6.710,6.630,0.000,1156949 MFOFFXM,D,8/1/2024,6.620,6.700,6.620,0.000,1156588 MFOFFXM,D,8/2/2024,6.360,6.430,6.360,0.000,1156588 MFOFFXM,D,8/5/2024,6.050,6.130,6.050,0.000,1156588 MFOFFXM,D,8/6/2024,6.190,6.270,6.190,0.000,1156588 MFOFFXM,D,8/7/2024,6.260,6.330,6.260,0.000,1156588 MFOFFXM,D,8/8/2024,6.280,6.350,6.280,0.000,1156588 MFOFFXM,D,8/9/2024,6.310,6.380,6.310,0.000,1156588 MFOFFXM,D,8/12/2024,6.330,6.400,6.330,0.000,1152861 MFOFFXM,D,8/13/2024,6.380,6.460,6.380,0.000,1153643 MFOFFXM,D,8/14/2024,6.390,6.460,6.390,0.000,1153643 MFOFFXM,D,8/16/2024,6.520,6.600,6.520,0.000,1153643 MFOFFXM,D,8/19/2024,6.530,6.610,6.530,0.000,1153643 MFOFFXM,D,8/20/2024,6.530,6.610,6.530,0.000,1153643 MFOFFXM,D,8/21/2024,6.530,6.610,6.530,0.000,1153643 MFOFFXM,D,8/22/2024,6.520,6.600,6.520,0.000,1153643 MFOFFXM,D,8/23/2024,6.540,6.610,6.540,0.000,1153643 MFOFFXM,D,8/26/2024,6.540,6.620,6.540,0.000,1153643 MFOFFXM,D,8/27/2024,6.520,6.600,6.520,0.000,1153643 MFOFFXM,D,8/28/2024,6.550,6.630,6.550,0.000,1153643 MFOFFXM,D,8/29/2024,6.570,6.650,6.570,0.000,1153643 MFOFFXM,D,8/30/2024,6.610,6.690,6.610,0.000,1153643 MFOFFXM,D,9/2/2024,6.600,6.680,6.600,0.000,1153643 MFOFFXM,D,9/3/2024,6.550,6.630,6.550,0.000,1153643 MFOFFXM,D,9/4/2024,6.460,6.540,6.460,0.000,1153643 MFOFFXM,D,9/5/2024,6.440,6.520,6.440,0.000,1153643 MFOFFXM,D,9/6/2024,6.390,6.470,6.390,0.000,1153643 MFOFFXM,D,9/9/2024,6.400,6.470,6.400,0.000,1153643 MFOFFXM,D,9/10/2024,6.420,6.500,6.420,0.000,1153643 MFOFFXM,D,9/11/2024,6.420,6.500,6.420,0.000,1152782 MFOFFXM,D,9/12/2024,6.490,6.560,6.490,0.000,1152782 MFOFFXM,D,9/13/2024,6.510,6.590,6.510,0.000,1152782 MFOFFXM,D,9/16/2024,6.510,6.590,6.510,0.000,1152782 MFOFFXM,D,9/17/2024,6.530,6.610,6.530,0.000,1152782 MFOFFXM,D,9/18/2024,6.510,6.590,6.510,0.000,1152782 MFOFFXM,D,9/19/2024,6.590,6.670,6.590,0.000,1152782 MFOFFXM,D,9/20/2024,6.580,6.660,6.580,0.000,1152782 MFOFFXM,D,9/23/2024,6.600,6.680,6.600,0.000,1152782 MFOFFXM,D,9/24/2024,6.610,6.690,6.610,0.000,1152782 MFOFFXM,D,9/25/2024,6.580,6.660,6.580,0.000,1163278 MFOFFXM,D,9/26/2024,6.670,6.750,6.670,0.000,1163278 MFOFFXM,D,9/27/2024,6.660,6.740,6.660,0.000,1163278 MFOFFXM,D,9/30/2024,6.630,6.700,6.630,0.000,1163278 MFOFFXM,D,10/1/2024,6.660,6.740,6.660,0.000,1163278 MFOFFXM,D,10/2/2024,6.670,6.750,6.670,0.000,1163278 MFOFFXM,D,10/3/2024,6.650,6.730,6.650,0.000,1283285 MFOFFXM,D,10/4/2024,6.720,6.810,6.720,0.000,1283285 MFOFFXM,D,10/7/2024,6.710,6.790,6.710,0.000,1283285 MFOFFXM,D,10/8/2024,6.700,6.780,6.700,0.000,1283285 MFOFFXM,D,10/9/2024,6.730,6.810,6.730,0.000,1283285 MFOFFXM,D,10/10/2024,6.750,6.830,6.750,0.000,1283285 MFOFFXM,D,10/11/2024,6.780,6.860,6.780,0.000,1283285 MFOFFXM,D,10/14/2024,6.830,6.910,6.830,0.000,1277285 MFOFFXM,D,10/15/2024,6.820,6.900,6.820,0.000,1279604 MFOFFXM,D,10/16/2024,6.810,6.890,6.810,0.000,1279604 MFOFFXM,D,10/17/2024,6.860,6.940,6.860,0.000,1279604 MFOFFXM,D,10/18/2024,6.860,6.940,6.860,0.000,1279604 MFOFFXM,D,10/21/2024,6.840,6.930,6.840,0.000,1279604 MFOFFXM,D,10/22/2024,6.830,6.910,6.830,0.000,1279604 MFOFFXM,D,10/23/2024,6.820,6.910,6.820,0.000,1279238 MFOFFXM,D,10/24/2024,6.800,6.880,6.800,0.000,1279238 MFOFFXM,D,10/25/2024,6.780,6.860,6.780,0.000,1279238 MFOFFXM,D,10/29/2024,6.810,6.890,6.810,0.000,1279238 MFOFFXM,D,10/30/2024,6.780,6.870,6.780,0.000,1279238 MFOFFXM,D,10/31/2024,6.680,6.760,6.680,0.000,1279238 MFOFFXM,D,11/1/2024,6.710,6.800,6.710,0.000,1279238 MFOFFXM,D,11/4/2024,6.680,6.760,6.680,0.000,1279238 MFOFFXM,D,11/5/2024,6.700,6.780,6.700,0.000,1279238 MFOFFXM,D,11/6/2024,6.900,6.980,6.900,0.000,1279238 MFOFFXM,D,11/7/2024,6.930,7.020,6.930,0.000,1279238 MFOFFXM,D,11/8/2024,6.960,7.050,6.960,0.000,1282094 MFOFFXM,D,11/11/2024,7.040,7.120,7.040,0.000,1282094 MFOFFXM,D,11/12/2024,7.030,7.120,7.030,0.000,1282094 MFOFFXM,D,11/13/2024,7.010,7.100,7.010,0.000,1284910 MFOFFXM,D,11/14/2024,7.020,7.110,7.020,0.000,1284197 MFOFFXM,D,11/15/2024,6.970,7.060,6.970,0.000,1284197 MFOFFXM,D,11/18/2024,6.930,7.020,6.930,0.000,1284197 MFOFFXM,D,11/19/2024,6.930,7.010,6.930,0.000,1283829 MFOFFXM,D,11/20/2024,6.970,7.050,6.970,0.000,1283666 MFOFFXM,D,11/21/2024,7.000,7.090,7.000,0.000,1283666 MFOFFXM,D,11/25/2024,7.090,7.170,7.090,0.000,1269221