<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MFD,D,6/27/2023,10.390,10.390,10.390,0.000,2821
MFD,D,6/28/2023,10.410,10.410,10.410,0.000,2821
MFD,D,6/30/2023,10.580,10.580,10.580,0.000,2821
MFD,D,7/3/2023,10.630,10.630,10.630,0.000,2821
MFD,D,7/4/2023,10.670,10.670,10.670,0.000,2821
MFD,D,7/5/2023,10.680,10.680,10.680,0.000,2821
MFD,D,7/6/2023,10.660,10.660,10.660,0.000,2821
MFD,D,7/7/2023,10.540,10.540,10.540,0.000,2821
MFD,D,7/10/2023,10.540,10.540,10.540,0.000,2821
MFD,D,7/11/2023,10.570,10.570,10.570,0.000,2821
MFD,D,7/12/2023,10.700,10.700,10.700,0.000,2821
MFD,D,7/13/2023,10.750,10.750,10.750,0.000,2821
MFD,D,7/14/2023,10.730,10.730,10.730,0.000,2821
MFD,D,7/18/2023,10.690,10.690,10.690,0.000,2821
MFD,D,7/21/2023,10.820,10.820,10.820,0.000,2821
MFD,D,7/24/2023,10.840,10.840,10.840,0.000,2821
MFD,D,7/25/2023,10.850,10.850,10.850,0.000,2821
MFD,D,7/26/2023,10.890,10.890,10.890,0.000,2821
MFD,D,7/27/2023,10.870,10.870,10.870,0.000,2821
MFD,D,7/28/2023,10.880,10.880,10.880,0.000,2821
MFD,D,7/31/2023,10.890,10.890,10.890,0.000,2821
MFD,D,8/1/2023,10.900,10.900,10.900,0.000,2821
MFD,D,8/17/2023,10.610,10.610,10.610,0.000,2821
MFD,D,8/18/2023,10.600,10.600,10.600,0.000,2821
MFD,D,8/21/2023,10.550,10.550,10.550,0.000,2821
MFD,D,8/22/2023,10.610,10.610,10.610,0.000,2821
MFD,D,8/23/2023,10.650,10.650,10.650,0.000,2821
MFD,D,8/24/2023,10.670,10.670,10.670,0.000,2821
MFD,D,8/25/2023,10.650,10.650,10.650,0.000,2821
MFD,D,8/28/2023,10.670,10.670,10.670,0.000,2821
MFD,D,8/29/2023,10.720,10.720,10.720,0.000,2821
MFD,D,8/30/2023,10.770,10.770,10.770,0.000,2821
MFD,D,8/31/2023,10.760,10.760,10.760,0.000,2821
MFD,D,9/4/2023,10.730,10.730,10.730,0.000,2821
MFD,D,9/7/2023,10.690,10.690,10.690,0.000,2821
MFD,D,9/12/2023,10.680,10.680,10.680,0.000,2821
MFD,D,9/14/2023,10.640,10.640,10.640,0.000,2821
MFD,D,9/18/2023,10.750,10.750,10.750,0.000,2821
MFD,D,9/20/2023,10.660,10.660,10.660,0.000,2821
MFD,D,9/22/2023,10.540,10.540,10.540,0.000,2821
MFD,D,9/26/2023,10.540,10.540,10.540,0.000,2821
MFD,D,9/27/2023,10.520,10.520,10.520,0.000,2821
MFD,D,9/29/2023,10.530,10.530,10.530,0.000,2821
MFD,D,10/4/2023,10.410,10.410,10.410,0.000,2821
MFD,D,10/6/2023,10.360,10.360,10.360,0.000,2821
MFD,D,10/10/2023,10.370,10.370,10.370,0.000,2821
MFD,D,10/11/2023,10.490,10.490,10.490,0.000,2821
MFD,D,10/13/2023,10.550,10.550,10.550,0.000,2821
MFD,D,10/16/2023,10.540,10.540,10.540,0.000,2821
MFD,D,10/17/2023,10.550,10.550,10.550,0.000,2821
MFD,D,10/19/2023,10.540,10.540,10.540,0.000,2821
MFD,D,10/23/2023,10.390,10.390,10.390,0.000,2821
MFD,D,10/24/2023,10.360,10.360,10.360,0.000,2821
MFD,D,10/25/2023,10.410,10.410,10.410,0.000,2821
MFD,D,10/26/2023,10.380,10.380,10.380,0.000,2821
MFD,D,10/27/2023,10.340,10.340,10.340,0.000,2821
MFD,D,10/30/2023,10.300,10.300,10.300,0.000,2821
MFD,D,10/31/2023,10.310,10.310,10.310,0.000,2821
MFD,D,11/1/2023,10.330,10.330,10.330,0.000,2821
MFD,D,11/7/2023,10.500,10.500,10.500,0.000,2821
MFD,D,11/9/2023,10.490,10.490,10.490,0.000,2821
MFD,D,11/10/2023,10.450,10.450,10.450,0.000,2821
MFD,D,11/13/2023,10.450,10.450,10.450,0.000,2821
MFD,D,11/14/2023,10.470,10.470,10.470,0.000,2821
MFD,D,11/16/2023,10.560,10.560,10.560,0.000,2821
MFD,D,11/17/2023,10.560,10.560,10.560,0.000,2821
MFD,D,11/21/2023,10.640,10.640,10.640,0.000,2821
MFD,D,11/22/2023,10.610,10.610,10.610,0.000,2821
MFD,D,11/23/2023,10.650,10.650,10.650,0.000,2821
MFD,D,11/27/2023,10.680,10.680,10.680,0.000,2821
MFD,D,11/28/2023,10.670,10.670,10.670,0.000,2821
MFD,D,11/29/2023,10.660,10.660,10.660,0.000,2821
MFD,D,11/30/2023,10.670,10.670,10.670,0.000,2821
MFD,D,12/1/2023,10.720,10.720,10.720,0.000,2821
MFD,D,12/4/2023,10.780,10.780,10.780,0.000,2821
MFD,D,12/6/2023,10.770,10.770,10.770,0.000,2821
MFD,D,12/7/2023,10.800,10.800,10.800,0.000,2821
MFD,D,12/8/2023,10.790,10.790,10.790,0.000,2821
MFD,D,12/11/2023,10.830,10.830,10.830,0.000,2821
MFD,D,12/12/2023,10.850,10.850,10.850,0.000,2821
MFD,D,12/14/2023,10.900,10.900,10.900,0.000,2821
MFD,D,12/15/2023,10.890,10.890,10.890,0.000,2821
MFD,D,12/19/2023,10.910,10.910,10.910,0.000,2821
MFD,D,12/20/2023,10.940,10.940,10.940,0.000,2821
MFD,D,12/27/2023,10.920,10.920,10.920,0.000,2821
MFD,D,12/29/2023,10.910,10.910,10.910,0.000,2821
MFD,D,1/3/2024,10.950,10.950,10.950,0.000,2821
MFD,D,1/4/2024,10.900,10.900,10.900,0.000,2821
MFD,D,1/8/2024,10.910,10.910,10.910,0.000,2821
MFD,D,1/10/2024,10.980,10.980,10.980,0.000,2821
MFD,D,1/15/2024,11.030,11.030,11.030,0.000,2821
MFD,D,1/16/2024,11.030,11.030,11.030,0.000,2821
MFD,D,1/19/2024,10.990,10.990,10.990,0.000,2821
MFD,D,1/22/2024,11.020,11.020,11.020,0.000,2821
MFD,D,1/23/2024,11.080,11.080,11.080,0.000,2821
MFD,D,1/24/2024,11.080,11.080,11.080,0.000,2821
MFD,D,1/26/2024,11.140,11.140,11.140,0.000,2821
MFD,D,1/29/2024,11.180,11.180,11.180,0.000,2821
MFD,D,1/30/2024,11.230,11.230,11.230,0.000,2821
MFD,D,1/31/2024,11.240,11.240,11.240,0.000,2821
MFD,D,2/1/2024,11.220,11.220,11.220,0.000,2821
MFD,D,2/2/2024,11.270,11.270,11.270,0.000,2821
MFD,D,2/5/2024,11.310,11.310,11.310,0.000,2821
MFD,D,2/6/2024,11.360,11.360,11.360,0.000,2821
MFD,D,2/7/2024,11.400,11.400,11.400,0.000,2821
MFD,D,2/9/2024,11.430,11.430,11.430,0.000,2821
MFD,D,2/13/2024,11.440,11.440,11.440,0.000,2821
MFD,D,2/14/2024,11.360,11.360,11.360,0.000,2821
MFD,D,2/15/2024,11.450,11.450,11.450,0.000,2821
MFD,D,2/20/2024,11.500,11.500,11.500,0.000,2821
MFD,D,2/22/2024,11.430,11.430,11.430,0.000,2821
MFD,D,2/23/2024,11.540,11.540,11.540,0.000,2821
MFD,D,2/27/2024,11.520,11.520,11.520,0.000,2821
MFD,D,2/28/2024,11.530,11.530,11.530,0.000,2821
MFD,D,2/29/2024,11.510,11.510,11.510,0.000,2821
MFD,D,3/4/2024,11.600,11.600,11.600,0.000,2821
MFD,D,3/7/2024,11.610,11.610,11.610,0.000,2821
MFD,D,3/8/2024,11.670,11.670,11.670,0.000,2821
MFD,D,3/11/2024,11.660,11.660,11.660,0.000,2821
MFD,D,3/12/2024,11.550,11.550,11.550,0.000,2821
MFD,D,3/13/2024,11.630,11.630,11.630,0.000,2821
MFD,D,3/14/2024,11.630,11.630,11.630,0.000,2821
MFD,D,3/20/2024,11.670,11.670,11.670,0.000,20058
MFD,D,3/21/2024,11.700,11.700,11.700,0.000,20101
MFD,D,3/22/2024,11.600,11.600,11.600,0.000,30601
MFD,D,3/26/2024,11.770,11.770,11.770,0.000,30189
MFD,D,3/27/2024,11.760,11.760,11.760,0.000,30189
MFD,D,3/29/2024,11.780,11.780,11.780,0.000,30189
MFD,D,4/2/2024,11.810,11.810,11.810,0.000,30189
MFD,D,4/3/2024,11.760,11.760,11.760,0.000,30189
MFD,D,4/5/2024,11.740,11.740,11.740,0.000,30189
MFD,D,4/8/2024,11.710,11.710,11.710,0.000,30189
MFD,D,4/10/2024,11.780,11.780,11.780,0.000,30189
MFD,D,4/16/2024,11.760,11.760,11.760,0.000,30189
MFD,D,4/17/2024,11.600,11.600,11.600,0.000,30189
MFD,D,4/18/2024,11.630,11.630,11.630,0.000,30189
MFD,D,4/23/2024,11.680,11.680,11.680,0.000,30189
MFD,D,4/25/2024,11.770,11.770,11.770,0.000,30189
MFD,D,4/26/2024,11.680,11.680,11.680,0.000,30189
MFD,D,4/29/2024,11.810,11.810,11.810,0.000,30189
MFD,D,4/30/2024,11.820,11.820,11.820,0.000,30189
MFD,D,5/7/2024,11.740,11.740,11.740,0.000,30189
MFD,D,5/10/2024,11.900,11.900,11.900,0.000,30189
MFD,D,5/13/2024,11.940,11.940,11.940,0.000,30189
MFD,D,5/15/2024,11.920,11.920,11.920,0.000,30189
MFD,D,5/16/2024,11.980,11.980,11.980,0.000,30189
MFD,D,5/17/2024,11.980,11.980,11.980,0.000,30189
MFD,D,5/20/2024,11.990,11.990,11.990,0.000,30189
MFD,D,5/21/2024,12.040,12.040,12.040,0.000,30189
MFD,D,5/23/2024,11.980,11.980,11.980,0.000,30189
MFD,D,5/24/2024,11.970,11.970,11.970,0.000,30189
MFD,D,5/27/2024,11.980,11.980,11.980,0.000,30189
MFD,D,5/29/2024,11.940,11.940,11.940,0.000,30189
MFD,D,5/31/2024,11.830,11.830,11.830,0.000,30189
MFD,D,6/4/2024,11.890,11.890,11.890,0.000,30189
MFD,D,6/5/2024,11.750,11.750,11.750,0.000,30189
MFD,D,6/6/2024,11.870,11.870,11.870,0.000,30189
MFD,D,6/7/2024,11.940,11.940,11.940,0.000,30189
MFD,D,6/10/2024,11.960,11.960,11.960,0.000,30189
MFD,D,6/11/2024,11.970,11.970,11.970,0.000,30189
MFD,D,6/12/2024,11.920,11.920,11.920,0.000,30189
MFD,D,6/14/2024,11.930,11.930,11.930,0.000,30189
MFD,D,6/17/2024,11.870,11.870,11.870,0.000,30189
MFD,D,6/18/2024,11.880,11.880,11.880,0.000,30189