,,,,,,, MFC,D,6/27/2023,10.220,10.220,10.220,0.000,2916 MFC,D,6/28/2023,10.210,10.210,10.210,0.000,2916 MFC,D,6/30/2023,10.230,10.230,10.230,0.000,2916 MFC,D,7/3/2023,10.240,10.240,10.240,0.000,2916 MFC,D,7/4/2023,10.250,10.250,10.250,0.000,2916 MFC,D,7/5/2023,10.250,10.250,10.250,0.000,2916 MFC,D,7/6/2023,10.240,10.240,10.240,0.000,2916 MFC,D,7/7/2023,10.200,10.200,10.200,0.000,2916 MFC,D,7/10/2023,10.200,10.200,10.200,0.000,2916 MFC,D,7/11/2023,10.200,10.200,10.200,0.000,2916 MFC,D,7/12/2023,10.230,10.230,10.230,0.000,2916 MFC,D,7/13/2023,10.240,10.240,10.240,0.000,2916 MFC,D,7/14/2023,10.240,10.240,10.240,0.000,2916 MFC,D,7/18/2023,10.230,10.230,10.230,0.000,2916 MFC,D,7/21/2023,10.270,10.270,10.270,0.000,2916 MFC,D,7/24/2023,10.280,10.280,10.280,0.000,2916 MFC,D,7/25/2023,10.290,10.290,10.290,0.000,2916 MFC,D,7/26/2023,10.290,10.290,10.290,0.000,2916 MFC,D,7/27/2023,10.290,10.290,10.290,0.000,2916 MFC,D,7/28/2023,10.280,10.280,10.280,0.000,2916 MFC,D,7/31/2023,10.290,10.290,10.290,0.000,2916 MFC,D,8/1/2023,10.290,10.290,10.290,0.000,2916 MFC,D,8/17/2023,10.220,10.220,10.220,0.000,2916 MFC,D,8/18/2023,10.220,10.220,10.220,0.000,2916 MFC,D,8/21/2023,10.220,10.220,10.220,0.000,2916 MFC,D,8/22/2023,10.210,10.210,10.210,0.000,2916 MFC,D,8/23/2023,10.230,10.230,10.230,0.000,2916 MFC,D,8/24/2023,10.260,10.260,10.260,0.000,2916 MFC,D,8/25/2023,10.250,10.250,10.250,0.000,2916 MFC,D,8/28/2023,10.260,10.260,10.260,0.000,2916 MFC,D,8/29/2023,10.260,10.260,10.260,0.000,2916 MFC,D,8/30/2023,10.280,10.280,10.280,0.000,2916 MFC,D,8/31/2023,10.260,10.260,10.260,0.000,2916 MFC,D,9/4/2023,10.270,10.270,10.270,0.000,2916 MFC,D,9/7/2023,10.260,10.260,10.260,0.000,2916 MFC,D,9/12/2023,10.250,10.250,10.250,0.000,2916 MFC,D,9/14/2023,10.240,10.240,10.240,0.000,2916 MFC,D,9/18/2023,10.260,10.260,10.260,0.000,2916 MFC,D,9/20/2023,10.240,10.240,10.240,0.000,2916 MFC,D,9/22/2023,10.220,10.220,10.220,0.000,2916 MFC,D,9/26/2023,10.230,10.230,10.230,0.000,2916 MFC,D,9/27/2023,10.220,10.220,10.220,0.000,2916 MFC,D,9/29/2023,10.200,10.200,10.200,0.000,2916 MFC,D,10/4/2023,10.170,10.170,10.170,0.000,2916 MFC,D,10/6/2023,10.160,10.160,10.160,0.000,2916 MFC,D,10/10/2023,10.140,10.140,10.140,0.000,2916 MFC,D,10/11/2023,10.160,10.160,10.160,0.000,2916 MFC,D,10/13/2023,10.170,10.170,10.170,0.000,2916 MFC,D,10/16/2023,10.190,10.190,10.190,0.000,2916 MFC,D,10/17/2023,10.170,10.170,10.170,0.000,2916 MFC,D,10/19/2023,10.120,10.120,10.120,0.000,2916 MFC,D,10/23/2023,10.100,10.100,10.100,0.000,2916 MFC,D,10/24/2023,10.110,10.110,10.110,0.000,2916 MFC,D,10/25/2023,10.140,10.140,10.140,0.000,2916 MFC,D,10/26/2023,10.130,10.130,10.130,0.000,2916 MFC,D,10/27/2023,10.150,10.150,10.150,0.000,2916 MFC,D,10/30/2023,10.150,10.150,10.150,0.000,2916 MFC,D,10/31/2023,10.130,10.130,10.130,0.000,2916 MFC,D,11/1/2023,10.140,10.140,10.140,0.000,2916 MFC,D,11/7/2023,10.190,10.190,10.190,0.000,2916 MFC,D,11/9/2023,10.230,10.230,10.230,0.000,2916 MFC,D,11/10/2023,10.200,10.200,10.200,0.000,2916 MFC,D,11/13/2023,10.200,10.200,10.200,0.000,2916 MFC,D,11/14/2023,10.190,10.190,10.190,0.000,2916 MFC,D,11/16/2023,10.200,10.200,10.200,0.000,2916 MFC,D,11/17/2023,10.210,10.210,10.210,0.000,2916 MFC,D,11/21/2023,10.210,10.210,10.210,0.000,2916 MFC,D,11/22/2023,10.220,10.220,10.220,0.000,2916 MFC,D,11/23/2023,10.250,10.250,10.250,0.000,2916 MFC,D,11/27/2023,10.220,10.220,10.220,0.000,2916 MFC,D,11/28/2023,10.230,10.230,10.230,0.000,2916 MFC,D,11/29/2023,10.240,10.240,10.240,0.000,2916 MFC,D,11/30/2023,10.270,10.270,10.270,0.000,2916 MFC,D,12/1/2023,10.290,10.290,10.290,0.000,2916 MFC,D,12/4/2023,10.340,10.340,10.340,0.000,2916 MFC,D,12/6/2023,10.380,10.380,10.380,0.000,2916 MFC,D,12/7/2023,10.410,10.410,10.410,0.000,2916 MFC,D,12/8/2023,10.420,10.420,10.420,0.000,2916 MFC,D,12/11/2023,10.400,10.400,10.400,0.000,2916 MFC,D,12/12/2023,10.400,10.400,10.400,0.000,2916 MFC,D,12/14/2023,10.450,10.450,10.450,0.000,2916 MFC,D,12/15/2023,10.440,10.440,10.440,0.000,2916 MFC,D,12/19/2023,10.470,10.470,10.470,0.000,2916 MFC,D,12/20/2023,10.470,10.470,10.470,0.000,2916 MFC,D,12/27/2023,10.480,10.480,10.480,0.000,2916 MFC,D,12/29/2023,10.480,10.480,10.480,0.000,2916 MFC,D,1/3/2024,10.500,10.500,10.500,0.000,2916 MFC,D,1/4/2024,10.500,10.500,10.500,0.000,2916 MFC,D,1/8/2024,10.450,10.450,10.450,0.000,2916 MFC,D,1/10/2024,10.490,10.490,10.490,0.000,2916 MFC,D,1/15/2024,10.510,10.510,10.510,0.000,2916 MFC,D,1/16/2024,10.530,10.530,10.530,0.000,2916 MFC,D,1/19/2024,10.500,10.500,10.500,0.000,2916 MFC,D,1/22/2024,10.490,10.490,10.490,0.000,2916 MFC,D,1/23/2024,10.510,10.510,10.510,0.000,2916 MFC,D,1/24/2024,10.510,10.510,10.510,0.000,2916 MFC,D,1/26/2024,10.520,10.520,10.520,0.000,2916 MFC,D,1/29/2024,10.520,10.520,10.520,0.000,2916 MFC,D,1/30/2024,10.560,10.560,10.560,0.000,2916 MFC,D,1/31/2024,10.550,10.550,10.550,0.000,2916 MFC,D,2/1/2024,10.570,10.570,10.570,0.000,2916 MFC,D,2/2/2024,10.610,10.610,10.610,0.000,2916 MFC,D,2/5/2024,10.600,10.600,10.600,0.000,2916 MFC,D,2/6/2024,10.590,10.590,10.590,0.000,2916 MFC,D,2/7/2024,10.610,10.610,10.610,0.000,2916 MFC,D,2/9/2024,10.590,10.590,10.590,0.000,2916 MFC,D,2/13/2024,10.580,10.580,10.580,0.000,2916 MFC,D,2/14/2024,10.560,10.560,10.560,0.000,2916 MFC,D,2/15/2024,10.580,10.580,10.580,0.000,2916 MFC,D,2/20/2024,10.570,10.570,10.570,0.000,2916 MFC,D,2/22/2024,10.550,10.550,10.550,0.000,2916 MFC,D,2/23/2024,10.550,10.550,10.550,0.000,2916 MFC,D,2/27/2024,10.550,10.550,10.550,0.000,2916 MFC,D,2/28/2024,10.550,10.550,10.550,0.000,2916 MFC,D,2/29/2024,10.550,10.550,10.550,0.000,2916 MFC,D,3/4/2024,10.580,10.580,10.580,0.000,2916 MFC,D,3/7/2024,10.600,10.600,10.600,0.000,2916 MFC,D,3/8/2024,10.600,10.600,10.600,0.000,2916 MFC,D,3/11/2024,10.600,10.600,10.600,0.000,2916 MFC,D,3/12/2024,10.590,10.590,10.590,0.000,2916 MFC,D,3/13/2024,10.580,10.580,10.580,0.000,2916 MFC,D,3/14/2024,10.570,10.570,10.570,0.000,2916 MFC,D,3/20/2024,10.580,10.580,10.580,0.000,1958 MFC,D,3/21/2024,10.600,10.600,10.600,0.000,1958 MFC,D,3/22/2024,10.640,10.640,10.640,0.000,1958 MFC,D,3/26/2024,10.630,10.630,10.630,0.000,1958 MFC,D,3/27/2024,10.630,10.630,10.630,0.000,1958 MFC,D,3/29/2024,10.640,10.640,10.640,0.000,1958 MFC,D,4/2/2024,10.650,10.650,10.650,0.000,1958 MFC,D,4/3/2024,10.620,10.620,10.620,0.000,1958 MFC,D,4/5/2024,10.590,10.590,10.590,0.000,1958 MFC,D,4/8/2024,10.600,10.600,10.600,0.000,1958 MFC,D,4/10/2024,10.610,10.610,10.610,0.000,1958 MFC,D,4/16/2024,10.600,10.600,10.600,0.000,1958 MFC,D,4/17/2024,10.560,10.560,10.560,0.000,1958 MFC,D,4/18/2024,10.570,10.570,10.570,0.000,1958 MFC,D,4/23/2024,10.600,10.600,10.600,0.000,1958 MFC,D,4/25/2024,10.590,10.590,10.590,0.000,1958 MFC,D,4/26/2024,10.560,10.560,10.560,0.000,1958 MFC,D,4/29/2024,10.590,10.590,10.590,0.000,1958 MFC,D,4/30/2024,10.610,10.610,10.610,0.000,1958 MFC,D,5/7/2024,10.600,10.600,10.600,0.000,1958 MFC,D,5/10/2024,10.640,10.640,10.640,0.000,1958 MFC,D,5/13/2024,10.640,10.640,10.640,0.000,1958 MFC,D,5/15/2024,10.620,10.620,10.620,0.000,1958 MFC,D,5/16/2024,10.660,10.660,10.660,0.000,1958 MFC,D,5/17/2024,10.660,10.660,10.660,0.000,1958 MFC,D,5/20/2024,10.650,10.650,10.650,0.000,1958 MFC,D,5/21/2024,10.640,10.640,10.640,0.000,1958 MFC,D,5/23/2024,10.640,10.640,10.640,0.000,1958 MFC,D,5/24/2024,10.630,10.630,10.630,0.000,1958 MFC,D,5/27/2024,10.620,10.620,10.620,0.000,1958 MFC,D,5/29/2024,10.590,10.590,10.590,0.000,1958 MFC,D,5/31/2024,10.560,10.560,10.560,0.000,1958 MFC,D,6/4/2024,10.590,10.590,10.590,0.000,1958 MFC,D,6/5/2024,10.600,10.600,10.600,0.000,1958 MFC,D,6/6/2024,10.630,10.630,10.630,0.000,1958 MFC,D,6/7/2024,10.630,10.630,10.630,0.000,1958 MFC,D,6/10/2024,10.620,10.620,10.620,0.000,1958 MFC,D,6/11/2024,10.630,10.630,10.630,0.000,1958 MFC,D,6/12/2024,10.630,10.630,10.630,0.000,1958 MFC,D,6/14/2024,10.660,10.660,10.660,0.000,1958 MFC,D,6/17/2024,10.690,10.690,10.690,0.000,1958 MFC,D,6/18/2024,10.650,10.650,10.650,0.000,1958 MFC,D,6/19/2024,10.660,10.660,10.660,0.000,1958 MFC,D,6/24/2024,10.680,10.680,10.680,0.000,1958 MFC,D,6/25/2024,10.670,10.670,10.670,0.000,1958 MFC,D,6/26/2024,10.680,10.680,10.680,0.000,1958 MFC,D,6/27/2024,10.670,10.670,10.670,0.000,1958 MFC,D,6/28/2024,10.650,10.650,10.650,0.000,1958 MFC,D,7/2/2024,10.620,10.620,10.620,0.000,1958 MFC,D,7/4/2024,10.630,10.630,10.630,0.000,1958 MFC,D,7/5/2024,10.640,10.640,10.640,0.000,1958 MFC,D,7/8/2024,10.670,10.670,10.670,0.000,1958 MFC,D,7/9/2024,10.690,10.690,10.690,0.000,1958 MFC,D,7/11/2024,10.700,10.700,10.700,0.000,1958 MFC,D,7/15/2024,10.710,10.710,10.710,0.000,1958 MFC,D,7/16/2024,10.710,10.710,10.710,0.000,1958 MFC,D,7/17/2024,10.730,10.730,10.730,0.000,1958 MFC,D,7/18/2024,10.710,10.710,10.710,0.000,2588 MFC,D,7/19/2024,10.710,10.710,10.710,0.000,2586 MFC,D,7/22/2024,10.700,10.700,10.700,0.000,2586 MFC,D,7/23/2024,10.720,10.720,10.720,0.000,2586 MFC,D,7/24/2024,10.740,10.740,10.740,0.000,3333 MFC,D,7/31/2024,10.760,10.760,10.760,0.000,3332 MFC,D,8/2/2024,10.820,10.820,10.820,0.000,3332 MFC,D,8/5/2024,10.780,10.780,10.780,0.000,3332 MFC,D,8/6/2024,10.700,10.700,10.700,0.000,3332 MFC,D,8/7/2024,10.700,10.700,10.700,0.000,3332 MFC,D,8/8/2024,10.690,10.690,10.690,0.000,3332 MFC,D,8/9/2024,10.700,10.700,10.700,0.000,3332 MFC,D,8/16/2024,10.740,10.740,10.740,0.000,3232 MFC,D,8/19/2024,10.750,10.750,10.750,0.000,3232 MFC,D,8/20/2024,10.740,10.740,10.740,0.000,3232 MFC,D,8/21/2024,10.740,10.740,10.740,0.000,3232 MFC,D,8/22/2024,10.750,10.750,10.750,0.000,3232 MFC,D,8/26/2024,10.730,10.730,10.730,0.000,3232 MFC,D,8/29/2024,10.720,10.720,10.720,0.000,3232 MFC,D,8/30/2024,10.730,10.730,10.730,0.000,3232 MFC,D,9/3/2024,10.740,10.740,10.740,0.000,3232 MFC,D,9/4/2024,10.750,10.750,10.750,0.000,3232 MFC,D,9/5/2024,10.750,10.750,10.750,0.000,3232 MFC,D,9/6/2024,10.760,10.760,10.760,0.000,3232 MFC,D,9/10/2024,10.760,10.760,10.760,0.000,3620 MFC,D,9/13/2024,10.800,10.800,10.800,0.000,3613 MFC,D,9/18/2024,10.800,10.800,10.800,0.000,3613 MFC,D,9/20/2024,10.790,10.790,10.790,0.000,3613 MFC,D,9/25/2024,10.810,10.810,10.810,0.000,3347 MFC,D,9/26/2024,10.800,10.800,10.800,0.000,3347 MFC,D,9/30/2024,10.820,10.820,10.820,0.000,3347 MFC,D,10/1/2024,10.800,10.800,10.800,0.000,3347 MFC,D,10/2/2024,10.840,10.840,10.840,0.000,3347 MFC,D,10/4/2024,10.810,10.810,10.810,0.000,3347 MFC,D,10/9/2024,10.780,10.780,10.780,0.000,3347 MFC,D,10/10/2024,10.780,10.780,10.780,0.000,3347 MFC,D,10/14/2024,10.770,10.770,10.770,0.000,3347 MFC,D,10/15/2024,10.780,10.780,10.780,0.000,3347 MFC,D,10/16/2024,10.810,10.810,10.810,0.000,3347 MFC,D,10/17/2024,10.830,10.830,10.830,0.000,4272 MFC,D,10/22/2024,10.810,10.810,10.810,0.000,4272 MFC,D,10/23/2024,10.790,10.790,10.790,0.000,4272 MFC,D,10/25/2024,10.790,10.790,10.790,0.000,4272 MFC,D,10/28/2024,10.790,10.790,10.790,0.000,4272 MFC,D,10/29/2024,10.790,10.790,10.790,0.000,4272 MFC,D,10/30/2024,10.790,10.790,10.790,0.000,4272 MFC,D,10/31/2024,10.750,10.750,10.750,0.000,4272 MFC,D,11/1/2024,10.720,10.720,10.720,0.000,4272 MFC,D,11/4/2024,10.720,10.720,10.720,0.000,4272 MFC,D,11/5/2024,10.710,10.710,10.710,0.000,4272 MFC,D,11/7/2024,10.770,10.770,10.770,0.000,4272 MFC,D,11/8/2024,10.780,10.780,10.780,0.000,4272 MFC,D,11/11/2024,10.820,10.820,10.820,0.000,4272 MFC,D,11/13/2024,10.880,10.880,10.880,0.000,4272 MFC,D,11/14/2024,10.870,10.870,10.870,0.000,4272 MFC,D,11/15/2024,10.870,10.870,10.870,0.000,4272