,,,,,,, MFB,D,6/27/2023,10.290,10.290,10.290,0.000,2876 MFB,D,6/28/2023,10.300,10.300,10.300,0.000,2876 MFB,D,6/30/2023,10.370,10.370,10.370,0.000,2876 MFB,D,7/3/2023,10.400,10.400,10.400,0.000,2876 MFB,D,7/4/2023,10.420,10.420,10.420,0.000,2876 MFB,D,7/5/2023,10.430,10.430,10.430,0.000,2876 MFB,D,7/6/2023,10.410,10.410,10.410,0.000,2876 MFB,D,7/7/2023,10.330,10.330,10.330,0.000,2876 MFB,D,7/10/2023,10.330,10.330,10.330,0.000,2876 MFB,D,7/11/2023,10.340,10.340,10.340,0.000,2876 MFB,D,7/12/2023,10.410,10.410,10.410,0.000,2876 MFB,D,7/13/2023,10.440,10.440,10.440,0.000,2876 MFB,D,7/14/2023,10.430,10.430,10.430,0.000,2876 MFB,D,7/18/2023,10.410,10.410,10.410,0.000,2876 MFB,D,7/21/2023,10.490,10.490,10.490,0.000,2876 MFB,D,7/24/2023,10.500,10.500,10.500,0.000,2876 MFB,D,7/25/2023,10.510,10.510,10.510,0.000,2876 MFB,D,7/26/2023,10.540,10.540,10.540,0.000,2876 MFB,D,7/27/2023,10.520,10.520,10.520,0.000,2876 MFB,D,7/28/2023,10.520,10.520,10.520,0.000,2876 MFB,D,7/31/2023,10.540,10.540,10.540,0.000,2876 MFB,D,8/1/2023,10.550,10.550,10.550,0.000,2876 MFB,D,8/17/2023,10.370,10.370,10.370,0.000,2876 MFB,D,8/18/2023,10.360,10.360,10.360,0.000,2876 MFB,D,8/21/2023,10.330,10.330,10.330,0.000,2876 MFB,D,8/22/2023,10.360,10.360,10.360,0.000,2876 MFB,D,8/23/2023,10.390,10.390,10.390,0.000,2876 MFB,D,8/24/2023,10.410,10.410,10.410,0.000,2876 MFB,D,8/25/2023,10.410,10.410,10.410,0.000,2876 MFB,D,8/28/2023,10.420,10.420,10.420,0.000,2876 MFB,D,8/29/2023,10.450,10.450,10.450,0.000,2876 MFB,D,8/30/2023,10.480,10.480,10.480,0.000,2876 MFB,D,8/31/2023,10.470,10.470,10.470,0.000,2876 MFB,D,9/4/2023,10.460,10.460,10.460,0.000,2876 MFB,D,9/7/2023,10.440,10.440,10.440,0.000,2876 MFB,D,9/12/2023,10.430,10.430,10.430,0.000,2876 MFB,D,9/14/2023,10.400,10.400,10.400,0.000,2876 MFB,D,9/18/2023,10.460,10.460,10.460,0.000,2876 MFB,D,9/20/2023,10.410,10.410,10.410,0.000,2876 MFB,D,9/22/2023,10.330,10.330,10.330,0.000,2876 MFB,D,9/26/2023,10.340,10.340,10.340,0.000,2876 MFB,D,9/27/2023,10.330,10.330,10.330,0.000,2876 MFB,D,9/29/2023,10.320,10.320,10.320,0.000,2876 MFB,D,10/4/2023,10.250,10.250,10.250,0.000,2876 MFB,D,10/6/2023,10.210,10.210,10.210,0.000,2876 MFB,D,10/10/2023,10.220,10.220,10.220,0.000,2876 MFB,D,10/11/2023,10.280,10.280,10.280,0.000,2876 MFB,D,10/13/2023,10.310,10.310,10.310,0.000,2876 MFB,D,10/16/2023,10.320,10.320,10.320,0.000,2876 MFB,D,10/17/2023,10.320,10.320,10.320,0.000,2876 MFB,D,10/19/2023,10.270,10.270,10.270,0.000,2876 MFB,D,10/23/2023,10.210,10.210,10.210,0.000,2876 MFB,D,10/24/2023,10.200,10.200,10.200,0.000,2876 MFB,D,10/25/2023,10.240,10.240,10.240,0.000,2876 MFB,D,10/26/2023,10.210,10.210,10.210,0.000,2876 MFB,D,10/27/2023,10.190,10.190,10.190,0.000,2876 MFB,D,10/30/2023,10.180,10.180,10.180,0.000,2876 MFB,D,10/31/2023,10.180,10.180,10.180,0.000,2876 MFB,D,11/1/2023,10.190,10.190,10.190,0.000,2876 MFB,D,11/7/2023,10.310,10.310,10.310,0.000,2876 MFB,D,11/9/2023,10.320,10.320,10.320,0.000,2876 MFB,D,11/10/2023,10.280,10.280,10.280,0.000,2876 MFB,D,11/13/2023,10.280,10.280,10.280,0.000,2876 MFB,D,11/14/2023,10.290,10.290,10.290,0.000,2876 MFB,D,11/16/2023,10.340,10.340,10.340,0.000,2876 MFB,D,11/17/2023,10.340,10.340,10.340,0.000,2876 MFB,D,11/21/2023,10.380,10.380,10.380,0.000,2876 MFB,D,11/22/2023,10.370,10.370,10.370,0.000,2876 MFB,D,11/23/2023,10.400,10.400,10.400,0.000,2876 MFB,D,11/27/2023,10.400,10.400,10.400,0.000,2876 MFB,D,11/28/2023,10.400,10.400,10.400,0.000,2876 MFB,D,11/29/2023,10.410,10.410,10.410,0.000,2876 MFB,D,11/30/2023,10.430,10.430,10.430,0.000,2876 MFB,D,12/1/2023,10.450,10.450,10.450,0.000,2876 MFB,D,12/4/2023,10.500,10.500,10.500,0.000,2876 MFB,D,12/6/2023,10.520,10.520,10.520,0.000,2876 MFB,D,12/7/2023,10.540,10.540,10.540,0.000,2876 MFB,D,12/8/2023,10.550,10.550,10.550,0.000,2876 MFB,D,12/11/2023,10.560,10.560,10.560,0.000,2876 MFB,D,12/12/2023,10.560,10.560,10.560,0.000,2876 MFB,D,12/14/2023,10.610,10.610,10.610,0.000,2876 MFB,D,12/15/2023,10.630,10.630,10.630,0.000,2876 MFB,D,12/19/2023,10.650,10.650,10.650,0.000,2876 MFB,D,12/20/2023,10.670,10.670,10.670,0.000,2876 MFB,D,12/27/2023,10.670,10.670,10.670,0.000,2876 MFB,D,12/29/2023,10.670,10.670,10.670,0.000,2876 MFB,D,1/3/2024,10.680,10.680,10.680,0.000,2876 MFB,D,1/4/2024,10.650,10.650,10.650,0.000,2876 MFB,D,1/8/2024,10.630,10.630,10.630,0.000,2876 MFB,D,1/10/2024,10.680,10.680,10.680,0.000,2876 MFB,D,1/15/2024,10.710,10.710,10.710,0.000,2876 MFB,D,1/16/2024,10.730,10.730,10.730,0.000,2876 MFB,D,1/19/2024,10.680,10.680,10.680,0.000,2876 MFB,D,1/22/2024,10.690,10.690,10.690,0.000,2876 MFB,D,1/23/2024,10.720,10.720,10.720,0.000,2876 MFB,D,1/24/2024,10.730,10.730,10.730,0.000,2876 MFB,D,1/26/2024,10.770,10.770,10.770,0.000,2876 MFB,D,1/29/2024,10.790,10.790,10.790,0.000,2876 MFB,D,1/30/2024,10.820,10.820,10.820,0.000,2876 MFB,D,1/31/2024,10.830,10.830,10.830,0.000,2876 MFB,D,2/1/2024,10.830,10.830,10.830,0.000,2876 MFB,D,2/2/2024,10.880,10.880,10.880,0.000,2876 MFB,D,2/5/2024,10.880,10.880,10.880,0.000,2876 MFB,D,2/6/2024,10.890,10.890,10.890,0.000,2876 MFB,D,2/7/2024,10.920,10.920,10.920,0.000,2876 MFB,D,2/9/2024,10.920,10.920,10.920,0.000,2876 MFB,D,2/13/2024,10.920,10.920,10.920,0.000,2876 MFB,D,2/14/2024,10.870,10.870,10.870,0.000,2876 MFB,D,2/15/2024,10.920,10.920,10.920,0.000,2876 MFB,D,2/20/2024,10.940,10.940,10.940,0.000,2876 MFB,D,2/22/2024,10.890,10.890,10.890,0.000,2876 MFB,D,2/23/2024,10.930,10.930,10.930,0.000,2876 MFB,D,2/27/2024,10.920,10.920,10.920,0.000,2876 MFB,D,2/28/2024,10.930,10.930,10.930,0.000,2876 MFB,D,2/29/2024,10.910,10.910,10.910,0.000,2876 MFB,D,3/4/2024,10.980,10.980,10.980,0.000,2876 MFB,D,3/7/2024,11.000,11.000,11.000,0.000,2876 MFB,D,3/8/2024,11.030,11.030,11.030,0.000,2876 MFB,D,3/11/2024,11.020,11.020,11.020,0.000,2876 MFB,D,3/12/2024,10.960,10.960,10.960,0.000,2876 MFB,D,3/13/2024,10.990,10.990,10.990,0.000,2876 MFB,D,3/14/2024,10.990,10.990,10.990,0.000,2876 MFB,D,3/20/2024,11.020,11.020,11.020,0.000,21929 MFB,D,3/21/2024,11.030,11.030,11.030,0.000,21983 MFB,D,3/22/2024,10.980,10.980,10.980,0.000,38884 MFB,D,3/26/2024,11.080,11.080,11.080,0.000,38572 MFB,D,3/27/2024,11.070,11.070,11.070,0.000,38572 MFB,D,3/29/2024,11.090,11.090,11.090,0.000,38572 MFB,D,4/2/2024,11.110,11.110,11.110,0.000,38572 MFB,D,4/3/2024,11.070,11.070,11.070,0.000,38572 MFB,D,4/5/2024,11.050,11.050,11.050,0.000,38572 MFB,D,4/8/2024,11.050,11.050,11.050,0.000,38572 MFB,D,4/10/2024,11.090,11.090,11.090,0.000,38572 MFB,D,4/16/2024,11.060,11.060,11.060,0.000,38572 MFB,D,4/17/2024,10.960,10.960,10.960,0.000,38572 MFB,D,4/18/2024,10.990,10.990,10.990,0.000,38572 MFB,D,4/23/2024,11.020,11.020,11.020,0.000,38572 MFB,D,4/25/2024,11.050,11.050,11.050,0.000,38572 MFB,D,4/26/2024,10.990,10.990,10.990,0.000,38572 MFB,D,4/29/2024,11.070,11.070,11.070,0.000,38572 MFB,D,4/30/2024,11.090,11.090,11.090,0.000,38572 MFB,D,5/7/2024,11.050,11.050,11.050,0.000,38572 MFB,D,5/10/2024,11.140,11.140,11.140,0.000,38572 MFB,D,5/13/2024,11.150,11.150,11.150,0.000,38572 MFB,D,5/15/2024,11.140,11.140,11.140,0.000,38572 MFB,D,5/16/2024,11.180,11.180,11.180,0.000,38572 MFB,D,5/17/2024,11.180,11.180,11.180,0.000,38572 MFB,D,5/20/2024,11.180,11.180,11.180,0.000,38572 MFB,D,5/21/2024,11.200,11.200,11.200,0.000,38572 MFB,D,5/23/2024,11.170,11.170,11.170,0.000,38572 MFB,D,5/24/2024,11.150,11.150,11.150,0.000,38572 MFB,D,5/27/2024,11.150,11.150,11.150,0.000,38572 MFB,D,5/29/2024,11.120,11.120,11.120,0.000,38572 MFB,D,5/31/2024,11.060,11.060,11.060,0.000,38572 MFB,D,6/4/2024,11.090,11.090,11.090,0.000,38572 MFB,D,6/5/2024,11.050,11.050,11.050,0.000,38572 MFB,D,6/6/2024,11.110,11.110,11.110,0.000,38572 MFB,D,6/7/2024,11.140,11.140,11.140,0.000,38572 MFB,D,6/10/2024,11.120,11.120,11.120,0.000,38572 MFB,D,6/11/2024,11.130,11.130,11.130,0.000,38572 MFB,D,6/12/2024,11.110,11.110,11.110,0.000,38572 MFB,D,6/14/2024,11.130,11.130,11.130,0.000,38572 MFB,D,6/17/2024,11.120,11.120,11.120,0.000,38572 MFB,D,6/18/2024,11.090,11.090,11.090,0.000,38572 MFB,D,6/19/2024,11.120,11.120,11.120,0.000,38572 MFB,D,6/24/2024,11.170,11.170,11.170,0.000,38572 MFB,D,6/25/2024,11.160,11.160,11.160,0.000,38572 MFB,D,6/26/2024,11.170,11.170,11.170,0.000,38572 MFB,D,6/27/2024,11.160,11.160,11.160,0.000,38572 MFB,D,6/28/2024,11.150,11.150,11.150,0.000,38572 MFB,D,7/2/2024,11.150,11.150,11.150,0.000,38572 MFB,D,7/4/2024,11.180,11.180,11.180,0.000,38572 MFB,D,7/5/2024,11.200,11.200,11.200,0.000,38572 MFB,D,7/8/2024,11.220,11.220,11.220,0.000,38572 MFB,D,7/9/2024,11.240,11.240,11.240,0.000,38572 MFB,D,7/11/2024,11.250,11.250,11.250,0.000,38572 MFB,D,7/15/2024,11.270,11.270,11.270,0.000,38572 MFB,D,7/16/2024,11.270,11.270,11.270,0.000,38572 MFB,D,7/17/2024,11.280,11.280,11.280,0.000,49665 MFB,D,7/18/2024,11.240,11.240,11.240,0.000,49665 MFB,D,7/19/2024,11.220,11.220,11.220,0.000,49668 MFB,D,7/22/2024,11.200,11.200,11.200,0.000,49668 MFB,D,7/23/2024,11.230,11.230,11.230,0.000,49668 MFB,D,7/24/2024,11.240,11.240,11.240,0.000,53499 MFB,D,7/31/2024,11.200,11.200,11.200,0.000,55730 MFB,D,8/2/2024,11.250,11.250,11.250,0.000,55745 MFB,D,8/5/2024,11.090,11.090,11.090,0.000,55745 MFB,D,8/6/2024,10.900,10.900,10.900,0.000,55745 MFB,D,8/7/2024,10.940,10.940,10.940,0.000,55745 MFB,D,8/8/2024,10.970,10.970,10.970,0.000,55745 MFB,D,8/9/2024,11.000,11.000,11.000,0.000,55745 MFB,D,8/16/2024,11.110,11.110,11.110,0.000,58836 MFB,D,8/19/2024,11.170,11.170,11.170,0.000,58836 MFB,D,8/20/2024,11.180,11.180,11.180,0.000,58836 MFB,D,8/21/2024,11.170,11.170,11.170,0.000,58836 MFB,D,8/22/2024,11.180,11.180,11.180,0.000,58836 MFB,D,8/26/2024,11.170,11.170,11.170,0.000,58836 MFB,D,8/29/2024,11.150,11.150,11.150,0.000,58836 MFB,D,8/30/2024,11.170,11.170,11.170,0.000,58836 MFB,D,9/3/2024,11.210,11.210,11.210,0.000,58836 MFB,D,9/4/2024,11.170,11.170,11.170,0.000,58836 MFB,D,9/5/2024,11.140,11.140,11.140,0.000,58836 MFB,D,9/6/2024,11.140,11.140,11.140,0.000,58836 MFB,D,9/10/2024,11.090,11.090,11.090,0.000,65976 MFB,D,9/13/2024,11.160,11.160,11.160,0.000,65805 MFB,D,9/18/2024,11.200,11.200,11.200,0.000,65805 MFB,D,9/20/2024,11.220,11.220,11.220,0.000,66877 MFB,D,9/25/2024,11.270,11.270,11.270,0.000,66722 MFB,D,9/26/2024,11.250,11.250,11.250,0.000,66722 MFB,D,9/30/2024,11.290,11.290,11.290,0.000,66722 MFB,D,10/1/2024,11.260,11.260,11.260,0.000,66722 MFB,D,10/2/2024,11.290,11.290,11.290,0.000,66722 MFB,D,10/4/2024,11.240,11.240,11.240,0.000,66722 MFB,D,10/9/2024,11.250,11.250,11.250,0.000,66722 MFB,D,10/10/2024,11.260,11.260,11.260,0.000,66722 MFB,D,10/14/2024,11.280,11.280,11.280,0.000,66722 MFB,D,10/15/2024,11.300,11.300,11.300,0.000,66722 MFB,D,10/16/2024,11.300,11.300,11.300,0.000,66722 MFB,D,10/17/2024,11.310,11.310,11.310,0.000,67961 MFB,D,10/22/2024,11.330,11.330,11.330,0.000,67961 MFB,D,10/23/2024,11.300,11.300,11.300,0.000,67961 MFB,D,10/25/2024,11.290,11.290,11.290,0.000,67961 MFB,D,10/28/2024,11.290,11.290,11.290,0.000,67961 MFB,D,10/29/2024,11.270,11.270,11.270,0.000,67961 MFB,D,10/30/2024,11.290,11.290,11.290,0.000,67961 MFB,D,10/31/2024,11.220,11.220,11.220,0.000,67961 MFB,D,11/1/2024,11.130,11.130,11.130,0.000,67961 MFB,D,11/4/2024,11.160,11.160,11.160,0.000,67961 MFB,D,11/5/2024,11.140,11.140,11.140,0.000,67961 MFB,D,11/7/2024,11.280,11.280,11.280,0.000,67961 MFB,D,11/8/2024,11.310,11.310,11.310,0.000,67961 MFB,D,11/11/2024,11.350,11.350,11.350,0.000,67961 MFB,D,11/13/2024,11.400,11.400,11.400,0.000,67961 MFB,D,11/14/2024,11.380,11.380,11.380,0.000,67961 MFB,D,11/15/2024,11.390,11.390,11.390,0.000,67961