,,,,,,, ΜΕΒΑ,D,12/4/2019,1.697,1.609,1.677,1.697,2230 ΜΕΒΑ,D,12/5/2019,1.658,1.609,1.648,1.609,975 ΜΕΒΑ,D,12/6/2019,1.648,1.599,1.609,1.648,2050 ΜΕΒΑ,D,12/9/2019,1.668,1.609,1.658,1.668,1951 ΜΕΒΑ,D,12/10/2019,1.677,1.677,1.677,1.677,10 ΜΕΒΑ,D,12/11/2019,1.658,1.629,1.638,1.629,1130 ΜΕΒΑ,D,12/12/2019,1.707,1.599,1.609,1.707,910 ΜΕΒΑ,D,12/13/2019,1.707,1.599,1.609,1.707,2504 ΜΕΒΑ,D,12/16/2019,1.707,1.599,1.707,1.609,165 ΜΕΒΑ,D,12/17/2019,1.677,1.590,1.677,1.599,5010 ΜΕΒΑ,D,12/18/2019,1.677,1.629,1.677,1.629,1285 ΜΕΒΑ,D,12/19/2019,1.658,1.638,1.638,1.638,1210 ΜΕΒΑ,D,12/20/2019,1.668,1.629,1.658,1.658,2202 ΜΕΒΑ,D,12/23/2019,1.677,1.658,1.677,1.658,810 ΜΕΒΑ,D,12/27/2019,0.000,0.000,1.677,0.000,0 ΜΕΒΑ,D,12/30/2019,1.668,1.609,1.668,1.629,2030 ΜΕΒΑ,D,12/31/2019,0.000,0.000,1.668,0.000,0 ΜΕΒΑ,D,1/2/2020,1.677,1.648,1.677,1.648,2410 ΜΕΒΑ,D,1/3/2020,1.736,1.668,1.707,1.668,4410 ΜΕΒΑ,D,1/7/2020,1.746,1.658,1.736,1.726,2410 ΜΕΒΑ,D,1/8/2020,0.000,0.000,1.736,0.000,0 ΜΕΒΑ,D,1/9/2020,1.765,1.677,1.736,1.746,625 ΜΕΒΑ,D,1/10/2020,1.658,1.658,1.658,1.658,450 ΜΕΒΑ,D,1/13/2020,1.794,1.716,1.794,1.736,4058 ΜΕΒΑ,D,1/14/2020,1.785,1.726,1.775,1.785,2299 ΜΕΒΑ,D,1/15/2020,1.814,1.775,1.814,1.814,1026 ΜΕΒΑ,D,1/16/2020,1.804,1.707,1.804,1.707,4725 ΜΕΒΑ,D,1/17/2020,1.804,1.755,1.804,1.755,978 ΜΕΒΑ,D,1/20/2020,1.765,1.707,1.765,1.726,2315 ΜΕΒΑ,D,1/21/2020,1.755,1.707,1.746,1.716,1565 ΜΕΒΑ,D,1/22/2020,1.736,1.697,1.736,1.697,705 ΜΕΒΑ,D,1/23/2020,1.785,1.736,1.765,1.736,5630 ΜΕΒΑ,D,1/24/2020,1.785,1.785,1.785,1.785,10 ΜΕΒΑ,D,1/27/2020,1.755,1.707,1.755,1.726,2009 ΜΕΒΑ,D,1/28/2020,1.746,1.687,1.746,1.687,1160 ΜΕΒΑ,D,1/29/2020,1.814,1.687,1.804,1.707,5935 ΜΕΒΑ,D,1/30/2020,1.794,1.736,1.775,1.794,3670 ΜΕΒΑ,D,1/31/2020,1.755,1.707,1.755,1.707,2768 ΜΕΒΑ,D,2/3/2020,1.746,1.668,1.726,1.668,2273 ΜΕΒΑ,D,2/4/2020,1.755,1.697,1.755,1.697,1115 ΜΕΒΑ,D,2/5/2020,1.755,1.736,1.755,1.755,630 ΜΕΒΑ,D,2/6/2020,1.785,1.755,1.765,1.755,20 ΜΕΒΑ,D,2/7/2020,1.726,1.668,1.726,1.697,860 ΜΕΒΑ,D,2/10/2020,1.697,1.668,1.697,1.668,750 ΜΕΒΑ,D,2/11/2020,1.736,1.668,1.697,1.687,1440 ΜΕΒΑ,D,2/12/2020,1.726,1.687,1.687,1.726,195 ΜΕΒΑ,D,2/13/2020,1.658,1.599,1.658,1.599,1890 ΜΕΒΑ,D,2/14/2020,1.697,1.658,1.697,1.658,676 ΜΕΒΑ,D,2/17/2020,1.824,1.707,1.804,1.707,9380 ΜΕΒΑ,D,2/18/2020,1.804,1.765,1.775,1.785,4849 ΜΕΒΑ,D,2/19/2020,1.794,1.697,1.794,1.794,275 ΜΕΒΑ,D,2/20/2020,1.765,1.765,1.765,1.765,700 ΜΕΒΑ,D,2/21/2020,1.746,1.697,1.697,1.736,1042 ΜΕΒΑ,D,2/24/2020,1.619,1.482,1.580,1.619,13390 ΜΕΒΑ,D,2/25/2020,1.590,1.531,1.570,1.570,1246 ΜΕΒΑ,D,2/26/2020,1.599,1.463,1.599,1.521,6260 ΜΕΒΑ,D,2/27/2020,1.541,1.473,1.512,1.541,6350 ΜΕΒΑ,D,2/28/2020,1.551,1.404,1.482,1.414,2992 ΜΕΒΑ,D,3/3/2020,1.746,1.482,1.482,1.746,4975 ΜΕΒΑ,D,3/4/2020,1.560,1.463,1.502,1.551,2288 ΜΕΒΑ,D,3/5/2020,1.482,1.414,1.453,1.463,3169 ΜΕΒΑ,D,3/6/2020,1.404,1.365,1.365,1.404,6000 ΜΕΒΑ,D,3/9/2020,1.434,1.229,1.434,1.278,8431 ΜΕΒΑ,D,3/10/2020,1.551,1.482,1.551,1.512,869 ΜΕΒΑ,D,3/11/2020,1.541,1.463,1.463,1.541,946 ΜΕΒΑ,D,3/12/2020,1.317,1.219,1.317,1.317,6632 ΜΕΒΑ,D,3/13/2020,1.307,1.209,1.297,1.219,5343 ΜΕΒΑ,D,3/16/2020,1.346,1.219,1.346,1.229,2839 ΜΕΒΑ,D,3/17/2020,1.404,1.404,1.404,1.404,40 ΜΕΒΑ,D,3/18/2020,1.541,1.541,1.541,1.541,60 ΜΕΒΑ,D,3/19/2020,1.609,1.424,1.473,1.599,517 ΜΕΒΑ,D,3/20/2020,1.609,1.512,1.512,1.599,45 ΜΕΒΑ,D,3/23/2020,1.463,1.365,1.443,1.463,407 ΜΕΒΑ,D,3/24/2020,1.512,1.453,1.463,1.502,80 ΜΕΒΑ,D,3/26/2020,1.453,1.453,1.453,1.453,15 ΜΕΒΑ,D,3/27/2020,1.365,1.268,1.278,1.365,1047 ΜΕΒΑ,D,3/30/2020,1.278,1.239,1.268,1.258,1957 ΜΕΒΑ,D,3/31/2020,1.317,1.219,1.297,1.317,2353 ΜΕΒΑ,D,4/1/2020,1.268,1.229,1.248,1.268,7157 ΜΕΒΑ,D,4/2/2020,1.268,1.219,1.268,1.219,1304 ΜΕΒΑ,D,4/3/2020,1.453,1.248,1.287,1.453,1690 ΜΕΒΑ,D,4/6/2020,1.599,1.599,1.599,1.599,12 ΜΕΒΑ,D,4/7/2020,0.000,0.000,1.599,0.000,0 ΜΕΒΑ,D,4/8/2020,1.453,1.258,1.365,1.268,10553 ΜΕΒΑ,D,4/9/2020,1.453,1.365,1.365,1.443,614 ΜΕΒΑ,D,4/14/2020,0.000,0.000,1.365,0.000,0 ΜΕΒΑ,D,4/15/2020,1.385,1.346,1.375,1.385,3069 ΜΕΒΑ,D,4/16/2020,1.414,1.365,1.414,1.365,1205 ΜΕΒΑ,D,4/21/2020,1.356,1.317,1.317,1.356,4283 ΜΕΒΑ,D,4/22/2020,1.365,1.356,1.365,1.356,22 ΜΕΒΑ,D,4/23/2020,1.365,1.326,1.365,1.356,2340 ΜΕΒΑ,D,4/24/2020,1.375,1.317,1.375,1.317,1290 ΜΕΒΑ,D,4/27/2020,1.395,1.365,1.395,1.365,120 ΜΕΒΑ,D,4/28/2020,1.463,1.385,1.463,1.385,1853 ΜΕΒΑ,D,4/29/2020,1.404,1.395,1.395,1.395,1293 ΜΕΒΑ,D,4/30/2020,1.434,1.434,1.434,1.434,100 ΜΕΒΑ,D,5/4/2020,1.356,1.326,1.356,1.326,210 ΜΕΒΑ,D,5/5/2020,1.424,1.395,1.424,1.414,1348 ΜΕΒΑ,D,5/6/2020,0.000,0.000,1.424,0.000,0 ΜΕΒΑ,D,5/7/2020,1.404,1.385,1.404,1.385,596 ΜΕΒΑ,D,5/8/2020,1.414,1.326,1.414,1.336,1733 ΜΕΒΑ,D,5/11/2020,1.404,1.365,1.404,1.375,991 ΜΕΒΑ,D,5/12/2020,1.424,1.317,1.424,1.346,1162 ΜΕΒΑ,D,5/13/2020,1.424,1.404,1.424,1.404,2146 ΜΕΒΑ,D,5/14/2020,1.395,1.375,1.375,1.385,1600 ΜΕΒΑ,D,5/15/2020,1.434,1.385,1.424,1.424,2443 ΜΕΒΑ,D,5/18/2020,1.453,1.375,1.375,1.443,3060 ΜΕΒΑ,D,5/19/2020,1.463,1.395,1.424,1.453,210 ΜΕΒΑ,D,5/20/2020,1.453,1.434,1.453,1.453,341 ΜΕΒΑ,D,5/21/2020,1.463,1.463,1.463,1.463,250 ΜΕΒΑ,D,5/22/2020,0.000,0.000,1.463,0.000,0 ΜΕΒΑ,D,5/25/2020,1.443,1.414,1.414,1.443,175 ΜΕΒΑ,D,5/26/2020,1.443,1.443,1.443,1.443,12 ΜΕΒΑ,D,5/27/2020,1.463,1.385,1.463,1.395,4463 ΜΕΒΑ,D,5/28/2020,1.463,1.404,1.463,1.404,2420 ΜΕΒΑ,D,5/29/2020,1.473,1.463,1.463,1.463,1005 ΜΕΒΑ,D,6/1/2020,1.463,1.443,1.453,1.443,845 ΜΕΒΑ,D,6/2/2020,1.580,1.492,1.521,1.502,150 ΜΕΒΑ,D,6/3/2020,1.482,1.463,1.473,1.463,1465 ΜΕΒΑ,D,6/4/2020,1.463,1.414,1.463,1.463,1670 ΜΕΒΑ,D,6/5/2020,1.473,1.453,1.463,1.453,1845 ΜΕΒΑ,D,6/9/2020,1.453,1.404,1.453,1.424,2650 ΜΕΒΑ,D,6/10/2020,1.434,1.404,1.434,1.414,2632 ΜΕΒΑ,D,6/11/2020,1.424,1.385,1.424,1.385,1997 ΜΕΒΑ,D,6/12/2020,1.463,1.365,1.365,1.463,841 ΜΕΒΑ,D,6/15/2020,1.414,1.317,1.375,1.404,2620 ΜΕΒΑ,D,6/16/2020,1.424,1.395,1.414,1.404,955 ΜΕΒΑ,D,6/17/2020,1.443,1.395,1.404,1.434,282 ΜΕΒΑ,D,6/18/2020,1.404,1.365,1.365,1.395,1856 ΜΕΒΑ,D,6/19/2020,1.385,1.385,1.385,1.385,5 ΜΕΒΑ,D,6/22/2020,1.365,1.336,1.336,1.365,481 ΜΕΒΑ,D,6/23/2020,1.365,1.307,1.307,1.326,1601 ΜΕΒΑ,D,6/24/2020,1.307,1.307,1.307,1.307,200 ΜΕΒΑ,D,6/25/2020,1.326,1.317,1.326,1.317,569 ΜΕΒΑ,D,6/26/2020,1.385,1.317,1.365,1.317,3581 ΜΕΒΑ,D,6/29/2020,1.404,1.317,1.326,1.365,401 ΜΕΒΑ,D,6/30/2020,1.317,1.287,1.317,1.297,858 ΜΕΒΑ,D,7/1/2020,1.317,1.297,1.317,1.297,3105 ΜΕΒΑ,D,7/2/2020,1.356,1.297,1.297,1.317,5533 ΜΕΒΑ,D,7/3/2020,1.317,1.297,1.317,1.297,4421 ΜΕΒΑ,D,7/6/2020,1.356,1.297,1.326,1.326,5754 ΜΕΒΑ,D,7/7/2020,1.356,1.287,1.346,1.297,10132 ΜΕΒΑ,D,7/8/2020,1.346,1.336,1.336,1.346,2000 ΜΕΒΑ,D,7/9/2020,1.346,1.297,1.346,1.297,1058 ΜΕΒΑ,D,7/10/2020,1.336,1.278,1.326,1.287,4932 ΜΕΒΑ,D,7/13/2020,1.317,1.287,1.317,1.297,2103 ΜΕΒΑ,D,7/14/2020,1.336,1.297,1.336,1.297,3801 ΜΕΒΑ,D,7/15/2020,1.336,1.287,1.287,1.317,1195 ΜΕΒΑ,D,7/16/2020,1.317,1.307,1.317,1.307,916 ΜΕΒΑ,D,7/17/2020,1.336,1.297,1.326,1.297,4238 ΜΕΒΑ,D,7/20/2020,1.326,1.297,1.326,1.317,886 ΜΕΒΑ,D,7/21/2020,1.326,1.287,1.317,1.297,3159 ΜΕΒΑ,D,7/22/2020,1.326,1.287,1.326,1.287,3615 ΜΕΒΑ,D,7/23/2020,1.326,1.287,1.317,1.287,1620 ΜΕΒΑ,D,7/24/2020,0.000,0.000,1.317,0.000,0 ΜΕΒΑ,D,7/27/2020,0.000,0.000,1.317,0.000,0 ΜΕΒΑ,D,7/28/2020,1.317,1.297,1.317,1.297,1002 ΜΕΒΑ,D,7/29/2020,1.307,1.278,1.307,1.278,3047 ΜΕΒΑ,D,7/30/2020,1.326,1.278,1.278,1.317,2928 ΜΕΒΑ,D,7/31/2020,1.297,1.297,1.297,1.297,213 ΜΕΒΑ,D,8/3/2020,1.287,1.258,1.287,1.268,4391 ΜΕΒΑ,D,8/4/2020,1.297,1.297,1.297,1.297,4 ΜΕΒΑ,D,8/5/2020,1.307,1.268,1.307,1.278,4056 ΜΕΒΑ,D,8/6/2020,1.278,1.268,1.278,1.268,1192 ΜΕΒΑ,D,8/7/2020,1.287,1.268,1.278,1.268,1792 ΜΕΒΑ,D,8/10/2020,1.258,1.239,1.248,1.258,2606 ΜΕΒΑ,D,8/11/2020,1.278,1.258,1.278,1.268,662 ΜΕΒΑ,D,8/12/2020,1.268,1.268,1.268,1.268,119 ΜΕΒΑ,D,8/13/2020,1.258,1.239,1.239,1.248,847 ΜΕΒΑ,D,8/14/2020,1.258,1.258,1.258,1.258,2 ΜΕΒΑ,D,8/17/2020,0.000,0.000,1.258,0.000,0 ΜΕΒΑ,D,8/18/2020,1.258,1.258,1.258,1.258,200 ΜΕΒΑ,D,8/19/2020,1.239,1.200,1.219,1.239,4462 ΜΕΒΑ,D,8/20/2020,1.239,1.180,1.180,1.219,2316 ΜΕΒΑ,D,8/21/2020,1.209,1.190,1.209,1.190,3735 ΜΕΒΑ,D,8/24/2020,1.200,1.180,1.190,1.200,5305 ΜΕΒΑ,D,8/25/2020,1.209,1.180,1.209,1.200,3442 ΜΕΒΑ,D,8/26/2020,1.326,1.180,1.326,1.180,14600 ΜΕΒΑ,D,8/27/2020,1.375,1.297,1.317,1.356,6058 ΜΕΒΑ,D,8/28/2020,1.336,1.297,1.317,1.336,2927 ΜΕΒΑ,D,8/31/2020,1.326,1.287,1.326,1.287,2110 ΜΕΒΑ,D,9/1/2020,1.326,1.297,1.326,1.297,1023 ΜΕΒΑ,D,9/2/2020,1.307,1.287,1.307,1.297,1979 ΜΕΒΑ,D,9/3/2020,1.326,1.287,1.307,1.307,1103 ΜΕΒΑ,D,9/4/2020,1.356,1.297,1.326,1.317,1760 ΜΕΒΑ,D,9/7/2020,1.326,1.287,1.307,1.317,4227 ΜΕΒΑ,D,9/8/2020,1.278,1.258,1.268,1.278,7369 ΜΕΒΑ,D,9/9/2020,1.268,1.248,1.268,1.268,2657 ΜΕΒΑ,D,9/10/2020,1.278,1.219,1.239,1.278,5293 ΜΕΒΑ,D,9/11/2020,1.307,1.258,1.268,1.307,1112 ΜΕΒΑ,D,9/14/2020,1.287,1.239,1.268,1.268,8568 ΜΕΒΑ,D,9/15/2020,1.326,1.268,1.278,1.326,2344 ΜΕΒΑ,D,9/16/2020,1.307,1.268,1.307,1.278,3370 ΜΕΒΑ,D,9/17/2020,1.297,1.268,1.278,1.297,4185 ΜΕΒΑ,D,9/18/2020,1.278,1.268,1.278,1.268,702 ΜΕΒΑ,D,9/21/2020,1.258,1.219,1.258,1.248,7113 ΜΕΒΑ,D,9/22/2020,1.248,1.209,1.248,1.239,5770 ΜΕΒΑ,D,9/23/2020,1.248,1.229,1.239,1.229,2851 ΜΕΒΑ,D,9/24/2020,0.000,0.000,1.239,0.000,0 ΜΕΒΑ,D,9/25/2020,1.239,1.239,1.239,1.239,409 ΜΕΒΑ,D,9/28/2020,1.248,1.248,1.248,1.248,1940 ΜΕΒΑ,D,9/29/2020,1.239,1.219,1.229,1.219,2236 ΜΕΒΑ,D,9/30/2020,1.297,1.229,1.297,1.229,6583 ΜΕΒΑ,D,10/1/2020,1.317,1.258,1.278,1.258,4172 ΜΕΒΑ,D,10/2/2020,1.297,1.268,1.297,1.287,2523 ΜΕΒΑ,D,10/5/2020,1.365,1.268,1.365,1.268,10359 ΜΕΒΑ,D,10/6/2020,1.453,1.356,1.424,1.385,9071 ΜΕΒΑ,D,10/7/2020,1.424,1.365,1.404,1.424,6986 ΜΕΒΑ,D,10/8/2020,1.443,1.385,1.385,1.385,5900 ΜΕΒΑ,D,10/9/2020,1.404,1.375,1.375,1.385,5852 ΜΕΒΑ,D,10/12/2020,1.375,1.365,1.365,1.375,2100 ΜΕΒΑ,D,10/13/2020,1.414,1.365,1.375,1.365,3150 ΜΕΒΑ,D,10/14/2020,1.404,1.356,1.365,1.404,2721 ΜΕΒΑ,D,10/15/2020,1.375,1.356,1.356,1.365,7600 ΜΕΒΑ,D,10/16/2020,1.395,1.365,1.385,1.365,1100 ΜΕΒΑ,D,10/19/2020,1.463,1.356,1.463,1.365,7173 ΜΕΒΑ,D,10/20/2020,1.492,1.453,1.492,1.463,9097 ΜΕΒΑ,D,10/21/2020,1.463,1.443,1.443,1.463,1600 ΜΕΒΑ,D,10/22/2020,1.463,1.424,1.443,1.463,750 ΜΕΒΑ,D,10/23/2020,1.463,1.443,1.443,1.443,107 ΜΕΒΑ,D,10/26/2020,1.434,1.365,1.404,1.434,6370 ΜΕΒΑ,D,10/27/2020,1.385,1.346,1.365,1.385,1969 ΜΕΒΑ,D,10/29/2020,1.297,1.278,1.287,1.278,8755 ΜΕΒΑ,D,10/30/2020,1.297,1.248,1.287,1.268,2909 ΜΕΒΑ,D,11/2/2020,1.268,1.258,1.258,1.268,2508 ΜΕΒΑ,D,11/3/2020,1.287,1.268,1.268,1.278,320 ΜΕΒΑ,D,11/4/2020,1.287,1.258,1.287,1.258,4908 ΜΕΒΑ,D,11/5/2020,1.278,1.258,1.258,1.278,2502 ΜΕΒΑ,D,11/6/2020,1.317,1.248,1.317,1.248,7265 ΜΕΒΑ,D,11/9/2020,1.414,1.346,1.404,1.346,15316 ΜΕΒΑ,D,11/10/2020,1.365,1.317,1.317,1.365,6959 ΜΕΒΑ,D,11/11/2020,1.326,1.317,1.317,1.326,4300 ΜΕΒΑ,D,11/12/2020,1.336,1.317,1.326,1.326,2700 ΜΕΒΑ,D,11/13/2020,1.365,1.346,1.365,1.356,8162 ΜΕΒΑ,D,11/16/2020,1.375,1.326,1.365,1.356,3464 ΜΕΒΑ,D,11/17/2020,1.385,1.336,1.375,1.375,5825 ΜΕΒΑ,D,11/18/2020,1.453,1.365,1.443,1.365,17484 ΜΕΒΑ,D,11/19/2020,1.424,1.395,1.414,1.424,1451 ΜΕΒΑ,D,11/20/2020,1.443,1.385,1.414,1.395,1699 ΜΕΒΑ,D,11/23/2020,1.443,1.404,1.434,1.443,4705 ΜΕΒΑ,D,11/24/2020,1.453,1.424,1.434,1.434,5130 ΜΕΒΑ,D,11/25/2020,1.463,1.395,1.463,1.404,20420 ΜΕΒΑ,D,11/26/2020,1.502,1.443,1.502,1.502,10622 ΜΕΒΑ,D,11/27/2020,1.521,1.463,1.512,1.492,2190 ΜΕΒΑ,D,11/30/2020,1.502,1.424,1.492,1.492,10470 ΜΕΒΑ,D,12/1/2020,1.492,1.443,1.473,1.492,3075 ΜΕΒΑ,D,12/2/2020,1.463,1.443,1.453,1.463,1546 ΜΕΒΑ,D,12/3/2020,1.531,1.424,1.531,1.463,8949 ΜΕΒΑ,D,12/4/2020,1.629,1.541,1.629,1.541,15972 ΜΕΒΑ,D,12/7/2020,1.629,1.570,1.580,1.599,3326 ΜΕΒΑ,D,12/8/2020,1.629,1.541,1.590,1.551,7420 ΜΕΒΑ,D,12/9/2020,1.629,1.551,1.570,1.629,2530 ΜΕΒΑ,D,12/10/2020,1.599,1.551,1.551,1.580,4335 ΜΕΒΑ,D,12/11/2020,1.629,1.551,1.599,1.551,5605 ΜΕΒΑ,D,12/14/2020,1.638,1.560,1.560,1.638,2300 ΜΕΒΑ,D,12/15/2020,1.590,1.541,1.541,1.551,7002 ΜΕΒΑ,D,12/16/2020,1.570,1.531,1.531,1.541,3075 ΜΕΒΑ,D,12/17/2020,1.570,1.560,1.560,1.560,603 ΜΕΒΑ,D,12/18/2020,1.590,1.541,1.541,1.541,2700 ΜΕΒΑ,D,12/21/2020,1.531,1.492,1.531,1.531,5202 ΜΕΒΑ,D,12/22/2020,1.560,1.482,1.560,1.492,4516 ΜΕΒΑ,D,12/23/2020,1.560,1.482,1.482,1.551,1258 ΜΕΒΑ,D,12/28/2020,1.560,1.482,1.551,1.482,600 ΜΕΒΑ,D,12/29/2020,1.580,1.492,1.521,1.502,131 ΜΕΒΑ,D,12/30/2020,1.521,1.482,1.512,1.521,7352 ΜΕΒΑ,D,12/31/2020,1.521,1.482,1.521,1.502,1891 ΜΕΒΑ,D,1/4/2021,1.551,1.521,1.551,1.541,3172 ΜΕΒΑ,D,1/5/2021,1.541,1.473,1.541,1.482,1965 ΜΕΒΑ,D,1/7/2021,1.560,1.541,1.560,1.541,3262 ΜΕΒΑ,D,1/8/2021,1.560,1.551,1.560,1.551,503 ΜΕΒΑ,D,1/11/2021,1.560,1.512,1.512,1.560,4199 ΜΕΒΑ,D,1/12/2021,1.629,1.512,1.560,1.629,565 ΜΕΒΑ,D,1/13/2021,1.638,1.512,1.638,1.541,5651 ΜΕΒΑ,D,1/14/2021,1.638,1.560,1.599,1.609,10465 ΜΕΒΑ,D,1/15/2021,1.590,1.560,1.580,1.560,3121 ΜΕΒΑ,D,1/18/2021,1.590,1.560,1.580,1.580,621 ΜΕΒΑ,D,1/19/2021,1.629,1.560,1.619,1.580,10315 ΜΕΒΑ,D,1/20/2021,1.648,1.599,1.638,1.609,7109 ΜΕΒΑ,D,1/21/2021,1.687,1.638,1.687,1.638,10180 ΜΕΒΑ,D,1/22/2021,1.697,1.638,1.648,1.658,2301 ΜΕΒΑ,D,1/25/2021,1.707,1.599,1.707,1.599,202 ΜΕΒΑ,D,1/26/2021,0.000,0.000,1.707,0.000,0 ΜΕΒΑ,D,1/27/2021,1.687,1.658,1.687,1.687,700 ΜΕΒΑ,D,1/28/2021,1.658,1.599,1.609,1.658,2584 ΜΕΒΑ,D,1/29/2021,1.629,1.590,1.629,1.599,3006 ΜΕΒΑ,D,2/1/2021,1.609,1.580,1.609,1.580,4177 ΜΕΒΑ,D,2/2/2021,1.638,1.580,1.609,1.590,533 ΜΕΒΑ,D,2/3/2021,1.570,1.570,1.570,1.570,1 ΜΕΒΑ,D,2/4/2021,1.580,1.570,1.580,1.580,100 ΜΕΒΑ,D,2/5/2021,1.638,1.629,1.629,1.638,2416 ΜΕΒΑ,D,2/8/2021,1.687,1.658,1.677,1.658,2603 ΜΕΒΑ,D,2/9/2021,1.638,1.609,1.609,1.638,421 ΜΕΒΑ,D,2/10/2021,1.658,1.599,1.599,1.638,3098 ΜΕΒΑ,D,2/11/2021,1.687,1.590,1.658,1.687,1559 ΜΕΒΑ,D,2/12/2021,1.707,1.619,1.619,1.648,10530 ΜΕΒΑ,D,2/15/2021,1.707,1.648,1.687,1.648,850 ΜΕΒΑ,D,2/16/2021,1.707,1.687,1.697,1.687,4940 ΜΕΒΑ,D,2/17/2021,1.687,1.638,1.658,1.658,1660 ΜΕΒΑ,D,2/18/2021,1.658,1.638,1.648,1.658,3345 ΜΕΒΑ,D,2/19/2021,1.638,1.638,1.638,1.638,2389 ΜΕΒΑ,D,2/22/2021,1.638,1.638,1.638,1.638,30 ΜΕΒΑ,D,2/23/2021,1.629,1.590,1.590,1.629,2400 ΜΕΒΑ,D,2/24/2021,1.668,1.580,1.668,1.590,5255 ΜΕΒΑ,D,2/25/2021,1.638,1.619,1.629,1.638,1550 ΜΕΒΑ,D,2/26/2021,1.648,1.629,1.629,1.648,1280 ΜΕΒΑ,D,3/1/2021,1.755,1.677,1.746,1.677,2536 ΜΕΒΑ,D,3/2/2021,1.755,1.687,1.746,1.746,2705 ΜΕΒΑ,D,3/3/2021,1.716,1.619,1.668,1.619,908 ΜΕΒΑ,D,3/4/2021,1.707,1.619,1.697,1.619,770 ΜΕΒΑ,D,3/5/2021,1.697,1.697,1.697,1.697,180 ΜΕΒΑ,D,3/8/2021,1.726,1.707,1.716,1.707,1894 ΜΕΒΑ,D,3/9/2021,0.000,0.000,1.716,0.000,0 ΜΕΒΑ,D,3/10/2021,1.726,1.726,1.726,1.726,1000 ΜΕΒΑ,D,3/11/2021,1.746,1.736,1.746,1.736,1850 ΜΕΒΑ,D,3/12/2021,1.746,1.648,1.707,1.648,1432 ΜΕΒΑ,D,3/16/2021,1.736,1.658,1.658,1.658,1718 ΜΕΒΑ,D,3/17/2021,1.736,1.668,1.716,1.716,4078 ΜΕΒΑ,D,3/18/2021,1.716,1.658,1.707,1.716,2992 ΜΕΒΑ,D,3/19/2021,1.726,1.726,1.726,1.726,5 ΜΕΒΑ,D,3/22/2021,1.755,1.629,1.736,1.658,4195 ΜΕΒΑ,D,3/23/2021,1.755,1.707,1.746,1.755,2078 ΜΕΒΑ,D,3/24/2021,1.794,1.755,1.794,1.765,3868 ΜΕΒΑ,D,3/26/2021,1.804,1.736,1.746,1.755,2054 ΜΕΒΑ,D,3/29/2021,1.785,1.716,1.775,1.765,2268 ΜΕΒΑ,D,3/30/2021,1.785,1.697,1.765,1.697,1020 ΜΕΒΑ,D,3/31/2021,1.785,1.746,1.775,1.746,3890 ΜΕΒΑ,D,4/1/2021,1.785,1.673,1.785,1.673,2926 ΜΕΒΑ,D,4/6/2021,1.799,1.751,1.765,1.799,1001 ΜΕΒΑ,D,4/7/2021,1.775,1.726,1.731,1.775,877 ΜΕΒΑ,D,4/8/2021,1.785,1.721,1.755,1.785,1750 ΜΕΒΑ,D,4/9/2021,1.736,1.668,1.736,1.668,2604 ΜΕΒΑ,D,4/12/2021,1.726,1.687,1.697,1.687,1143 ΜΕΒΑ,D,4/13/2021,1.755,1.668,1.755,1.673,5472 ΜΕΒΑ,D,4/14/2021,1.741,1.687,1.692,1.692,2102 ΜΕΒΑ,D,4/15/2021,1.760,1.682,1.755,1.716,3978 ΜΕΒΑ,D,4/16/2021,1.751,1.751,1.751,1.751,20 ΜΕΒΑ,D,4/19/2021,1.736,1.736,1.736,1.736,100 ΜΕΒΑ,D,4/20/2021,1.736,1.726,1.736,1.736,5336 ΜΕΒΑ,D,4/21/2021,0.000,0.000,1.736,0.000,0 ΜΕΒΑ,D,4/22/2021,1.716,1.658,1.658,1.668,8103 ΜΕΒΑ,D,4/23/2021,1.668,1.638,1.638,1.668,1914 ΜΕΒΑ,D,4/26/2021,1.682,1.658,1.663,1.663,3430 ΜΕΒΑ,D,4/27/2021,1.741,1.726,1.741,1.726,1000 ΜΕΒΑ,D,4/28/2021,1.760,1.736,1.751,1.736,1540 ΜΕΒΑ,D,4/29/2021,1.853,1.799,1.804,1.799,901 ΜΕΒΑ,D,5/5/2021,1.804,1.663,1.760,1.663,128 ΜΕΒΑ,D,5/6/2021,0.000,0.000,1.760,0.000,0 ΜΕΒΑ,D,5/7/2021,1.804,1.755,1.760,1.755,3112 ΜΕΒΑ,D,5/10/2021,1.853,1.677,1.780,1.780,817 ΜΕΒΑ,D,5/11/2021,0.000,0.000,1.780,0.000,0 ΜΕΒΑ,D,5/12/2021,1.848,1.726,1.794,1.785,4706 ΜΕΒΑ,D,5/13/2021,1.902,1.775,1.833,1.775,2530 ΜΕΒΑ,D,5/14/2021,1.902,1.804,1.902,1.804,8415 ΜΕΒΑ,D,5/17/2021,1.950,1.853,1.946,1.853,3626 ΜΕΒΑ,D,5/18/2021,1.989,1.950,1.980,1.950,2595 ΜΕΒΑ,D,5/19/2021,1.989,1.950,1.989,1.980,2020 ΜΕΒΑ,D,5/20/2021,1.970,1.946,1.950,1.950,1605 ΜΕΒΑ,D,5/21/2021,2.028,2.028,2.028,2.028,10 ΜΕΒΑ,D,5/24/2021,1.980,1.941,1.970,1.980,3415 ΜΕΒΑ,D,5/25/2021,1.950,1.921,1.921,1.950,3155 ΜΕΒΑ,D,5/26/2021,1.950,1.892,1.946,1.892,2647 ΜΕΒΑ,D,5/27/2021,1.950,1.892,1.892,1.892,1858 ΜΕΒΑ,D,5/28/2021,1.989,1.950,1.970,1.989,145 ΜΕΒΑ,D,5/31/2021,1.999,1.989,1.989,1.989,1608 ΜΕΒΑ,D,6/1/2021,2.028,1.946,2.028,1.946,411 ΜΕΒΑ,D,6/2/2021,0.000,0.000,2.028,0.000,0 ΜΕΒΑ,D,6/3/2021,2.136,1.950,1.960,1.999,2546 ΜΕΒΑ,D,6/4/2021,2.019,1.960,1.960,1.970,1987 ΜΕΒΑ,D,6/7/2021,2.077,2.038,2.058,2.048,1375 ΜΕΒΑ,D,6/8/2021,2.067,2.028,2.048,2.028,500 ΜΕΒΑ,D,6/9/2021,2.048,1.892,2.048,1.950,2885 ΜΕΒΑ,D,6/10/2021,2.087,1.907,1.921,1.907,210 ΜΕΒΑ,D,6/11/2021,2.038,1.970,1.980,2.038,65 ΜΕΒΑ,D,6/14/2021,2.028,1.941,1.941,2.028,924 ΜΕΒΑ,D,6/15/2021,1.970,1.970,1.970,1.970,2498 ΜΕΒΑ,D,6/16/2021,1.999,1.941,1.999,1.980,2949 ΜΕΒΑ,D,6/17/2021,2.028,1.950,1.999,1.950,2042 ΜΕΒΑ,D,6/18/2021,2.106,2.106,2.106,2.106,11 ΜΕΒΑ,D,6/22/2021,2.048,1.950,2.009,1.950,496 ΜΕΒΑ,D,6/23/2021,2.048,1.999,2.009,2.048,45 ΜΕΒΑ,D,6/24/2021,1.999,1.941,1.946,1.950,1398 ΜΕΒΑ,D,6/25/2021,1.941,1.941,1.941,1.941,100 ΜΕΒΑ,D,6/28/2021,0.000,0.000,1.941,0.000,0 ΜΕΒΑ,D,6/29/2021,1.950,1.892,1.897,1.902,230 ΜΕΒΑ,D,6/30/2021,1.989,1.902,1.902,1.950,1596 ΜΕΒΑ,D,7/1/2021,1.999,1.950,1.950,1.999,306 ΜΕΒΑ,D,7/2/2021,0.000,0.000,1.950,0.000,0 ΜΕΒΑ,D,7/5/2021,1.970,1.902,1.911,1.911,1305 ΜΕΒΑ,D,7/6/2021,1.970,1.921,1.950,1.950,955 ΜΕΒΑ,D,7/7/2021,0.000,0.000,1.950,0.000,0 ΜΕΒΑ,D,7/8/2021,1.921,1.872,1.892,1.921,3000 ΜΕΒΑ,D,7/9/2021,0.000,0.000,1.892,0.000,0 ΜΕΒΑ,D,7/12/2021,0.000,0.000,1.892,0.000,0 ΜΕΒΑ,D,7/13/2021,1.892,1.892,1.892,1.892,400 ΜΕΒΑ,D,7/14/2021,1.863,1.863,1.863,1.863,350 ΜΕΒΑ,D,7/15/2021,0.000,0.000,1.863,0.000,0 ΜΕΒΑ,D,7/16/2021,0.000,0.000,1.863,0.000,0 ΜΕΒΑ,D,7/19/2021,1.868,1.853,1.858,1.868,1364 ΜΕΒΑ,D,7/20/2021,1.863,1.853,1.853,1.863,850 ΜΕΒΑ,D,7/21/2021,1.853,1.853,1.853,1.853,1500 ΜΕΒΑ,D,7/22/2021,1.892,1.853,1.892,1.853,2000 ΜΕΒΑ,D,7/23/2021,1.853,1.853,1.853,1.853,1000 ΜΕΒΑ,D,7/26/2021,0.000,0.000,1.853,0.000,0 ΜΕΒΑ,D,7/27/2021,0.000,0.000,1.853,0.000,0 ΜΕΒΑ,D,7/28/2021,1.931,1.824,1.931,1.824,2700 ΜΕΒΑ,D,7/29/2021,1.970,1.970,1.970,1.970,1112 ΜΕΒΑ,D,7/30/2021,1.911,1.911,1.911,1.911,2958 ΜΕΒΑ,D,8/2/2021,1.911,1.911,1.911,1.911,375 ΜΕΒΑ,D,8/3/2021,0.000,0.000,1.911,0.000,0 ΜΕΒΑ,D,8/4/2021,0.000,0.000,1.911,0.000,0 ΜΕΒΑ,D,8/5/2021,1.980,1.872,1.921,1.980,4000 ΜΕΒΑ,D,8/6/2021,0.000,0.000,1.921,0.000,0 ΜΕΒΑ,D,8/9/2021,1.989,1.902,1.902,1.970,2630 ΜΕΒΑ,D,8/10/2021,1.902,1.902,1.902,1.902,40 ΜΕΒΑ,D,8/11/2021,2.077,1.950,2.009,1.950,4755 ΜΕΒΑ,D,8/12/2021,0.000,0.000,2.009,0.000,0 ΜΕΒΑ,D,8/13/2021,2.077,2.077,2.077,2.077,100 ΜΕΒΑ,D,8/16/2021,0.000,0.000,2.077,0.000,0 ΜΕΒΑ,D,8/17/2021,2.106,2.077,2.097,2.097,2450 ΜΕΒΑ,D,8/18/2021,2.136,2.048,2.058,2.097,3292 ΜΕΒΑ,D,8/19/2021,2.067,1.989,2.048,1.999,2038 ΜΕΒΑ,D,8/20/2021,2.067,1.970,2.058,1.970,1500 ΜΕΒΑ,D,8/23/2021,2.048,2.048,2.048,2.048,100 ΜΕΒΑ,D,8/24/2021,2.136,2.136,2.136,2.136,300 ΜΕΒΑ,D,8/25/2021,2.136,2.136,2.136,2.136,400 ΜΕΒΑ,D,8/26/2021,2.067,2.067,2.067,2.067,2094 ΜΕΒΑ,D,8/27/2021,0.000,0.000,2.067,0.000,0 ΜΕΒΑ,D,8/30/2021,2.048,2.048,2.048,2.048,1003 ΜΕΒΑ,D,8/31/2021,2.009,1.989,2.009,2.009,1030 ΜΕΒΑ,D,9/1/2021,1.989,1.989,1.989,1.989,600 ΜΕΒΑ,D,9/2/2021,0.000,0.000,1.989,0.000,0 ΜΕΒΑ,D,9/3/2021,1.989,1.989,1.989,1.989,200 ΜΕΒΑ,D,9/6/2021,2.048,1.970,2.028,1.970,1250 ΜΕΒΑ,D,9/7/2021,0.000,0.000,2.028,0.000,0 ΜΕΒΑ,D,9/8/2021,1.950,1.941,1.950,1.950,918 ΜΕΒΑ,D,9/9/2021,2.077,1.950,1.960,1.950,6532 ΜΕΒΑ,D,9/10/2021,1.980,1.950,1.960,1.950,3710 ΜΕΒΑ,D,9/13/2021,1.950,1.950,1.950,1.950,990 ΜΕΒΑ,D,9/14/2021,1.950,1.921,1.950,1.921,1370 ΜΕΒΑ,D,9/15/2021,1.950,1.921,1.926,1.921,3606 ΜΕΒΑ,D,9/16/2021,2.048,1.950,1.999,1.950,1500 ΜΕΒΑ,D,9/17/2021,2.048,2.009,2.038,2.009,1200 ΜΕΒΑ,D,9/20/2021,1.960,1.921,1.921,1.960,3531 ΜΕΒΑ,D,9/21/2021,0.000,0.000,1.921,0.000,0 ΜΕΒΑ,D,9/22/2021,2.048,1.911,2.048,1.911,153 ΜΕΒΑ,D,9/23/2021,2.028,1.950,1.950,2.028,600 ΜΕΒΑ,D,9/24/2021,1.950,1.911,1.921,1.950,1102 ΜΕΒΑ,D,9/27/2021,2.136,1.950,2.136,1.950,6458 ΜΕΒΑ,D,9/28/2021,2.165,2.077,2.077,2.146,7550 ΜΕΒΑ,D,9/29/2021,2.146,2.038,2.077,2.116,1851 ΜΕΒΑ,D,9/30/2021,2.194,2.048,2.146,2.077,3630 ΜΕΒΑ,D,10/1/2021,2.194,2.097,2.185,2.097,1500 ΜΕΒΑ,D,10/4/2021,0.000,0.000,2.185,0.000,0 ΜΕΒΑ,D,10/5/2021,2.185,2.116,2.126,2.185,1280 ΜΕΒΑ,D,10/6/2021,2.116,2.077,2.116,2.077,635 ΜΕΒΑ,D,10/7/2021,2.146,2.146,2.146,2.146,585 ΜΕΒΑ,D,10/8/2021,2.185,2.097,2.136,2.097,4218 ΜΕΒΑ,D,10/11/2021,2.165,2.165,2.165,2.165,1672 ΜΕΒΑ,D,10/12/2021,2.194,2.165,2.165,2.194,337 ΜΕΒΑ,D,10/13/2021,2.185,2.126,2.126,2.185,960 ΜΕΒΑ,D,10/14/2021,2.165,2.097,2.165,2.165,1515 ΜΕΒΑ,D,10/15/2021,2.146,2.097,2.146,2.097,915 ΜΕΒΑ,D,10/18/2021,2.146,2.116,2.146,2.116,592 ΜΕΒΑ,D,10/19/2021,2.233,2.146,2.204,2.146,1337 ΜΕΒΑ,D,10/20/2021,2.243,2.165,2.185,2.243,1900 ΜΕΒΑ,D,10/21/2021,2.185,2.136,2.185,2.136,1068 ΜΕΒΑ,D,10/22/2021,2.224,2.155,2.155,2.224,315 ΜΕΒΑ,D,10/25/2021,2.185,2.185,2.185,2.185,20 ΜΕΒΑ,D,10/26/2021,2.165,2.126,2.126,2.165,2259 ΜΕΒΑ,D,10/27/2021,2.194,2.185,2.194,2.185,510 ΜΕΒΑ,D,10/29/2021,2.194,2.194,2.194,2.194,1470 ΜΕΒΑ,D,11/1/2021,2.175,2.106,2.126,2.106,1498 ΜΕΒΑ,D,11/2/2021,2.185,2.106,2.106,2.185,1760 ΜΕΒΑ,D,11/3/2021,2.165,2.106,2.106,2.146,1220 ΜΕΒΑ,D,11/4/2021,2.165,2.087,2.146,2.165,220 ΜΕΒΑ,D,11/5/2021,0.000,0.000,2.146,0.000,0 ΜΕΒΑ,D,11/8/2021,2.214,2.214,2.214,2.214,25 ΜΕΒΑ,D,11/9/2021,2.253,2.224,2.253,2.224,199 ΜΕΒΑ,D,11/10/2021,2.155,2.155,2.155,2.155,500 ΜΕΒΑ,D,11/11/2021,2.116,2.087,2.087,2.116,841 ΜΕΒΑ,D,11/12/2021,2.185,2.087,2.185,2.146,167 ΜΕΒΑ,D,11/15/2021,2.165,2.165,2.165,2.165,500 ΜΕΒΑ,D,11/16/2021,0.000,0.000,2.165,0.000,0 ΜΕΒΑ,D,11/17/2021,2.165,2.165,2.165,2.165,100 ΜΕΒΑ,D,11/18/2021,2.165,2.067,2.077,2.067,550 ΜΕΒΑ,D,11/19/2021,2.165,2.067,2.155,2.165,3103 ΜΕΒΑ,D,11/22/2021,0.000,0.000,2.155,0.000,0 ΜΕΒΑ,D,11/23/2021,2.185,2.038,2.185,2.038,45 ΜΕΒΑ,D,11/24/2021,0.000,0.000,2.185,0.000,0 ΜΕΒΑ,D,11/25/2021,2.263,2.175,2.233,2.194,4800 ΜΕΒΑ,D,11/26/2021,0.000,0.000,2.233,0.000,0 ΜΕΒΑ,D,11/29/2021,0.000,0.000,2.233,0.000,0 ΜΕΒΑ,D,11/30/2021,2.263,2.263,2.263,2.263,14 ΜΕΒΑ,D,12/1/2021,0.000,0.000,2.263,0.000,0 ΜΕΒΑ,D,12/2/2021,0.000,0.000,2.263,0.000,0 ΜΕΒΑ,D,12/3/2021,2.214,2.116,2.214,2.146,1639 ΜΕΒΑ,D,12/6/2021,2.233,2.116,2.155,2.116,1698 ΜΕΒΑ,D,12/7/2021,2.146,2.136,2.136,2.146,3184 ΜΕΒΑ,D,12/8/2021,2.126,2.126,2.126,2.126,1200 ΜΕΒΑ,D,12/9/2021,0.000,0.000,2.126,0.000,0 ΜΕΒΑ,D,12/10/2021,0.000,0.000,2.126,0.000,0 ΜΕΒΑ,D,12/13/2021,2.194,2.116,2.136,2.136,710 ΜΕΒΑ,D,12/14/2021,2.116,2.067,2.097,2.116,806 ΜΕΒΑ,D,12/15/2021,0.000,0.000,2.097,0.000,0 ΜΕΒΑ,D,12/16/2021,2.097,2.009,2.009,2.097,8382 ΜΕΒΑ,D,12/17/2021,0.000,0.000,2.009,0.000,0 ΜΕΒΑ,D,12/20/2021,1.999,1.999,1.999,1.999,1000 ΜΕΒΑ,D,12/21/2021,0.000,0.000,1.999,0.000,0 ΜΕΒΑ,D,12/22/2021,2.019,2.019,2.019,2.019,3 ΜΕΒΑ,D,12/23/2021,2.019,2.009,2.019,2.009,500 ΜΕΒΑ,D,12/27/2021,0.000,0.000,2.019,0.000,0 ΜΕΒΑ,D,12/28/2021,1.980,1.950,1.950,1.950,173 ΜΕΒΑ,D,12/29/2021,0.000,0.000,1.950,0.000,0 ΜΕΒΑ,D,12/30/2021,1.950,1.950,1.950,1.950,195 ΜΕΒΑ,D,12/31/2021,2.126,1.950,2.097,1.950,2082 ΜΕΒΑ,D,1/3/2022,0.000,0.000,2.097,0.000,0 ΜΕΒΑ,D,1/4/2022,0.000,0.000,2.097,0.000,0 ΜΕΒΑ,D,1/5/2022,2.028,2.028,2.028,2.028,34 ΜΕΒΑ,D,1/7/2022,2.106,2.106,2.106,2.106,25 ΜΕΒΑ,D,1/10/2022,0.000,0.000,2.106,0.000,0 ΜΕΒΑ,D,1/11/2022,2.048,2.038,2.048,2.038,878 ΜΕΒΑ,D,1/12/2022,2.146,1.999,2.048,2.126,655 ΜΕΒΑ,D,1/13/2022,2.126,2.126,2.048,2.126,15 ΜΕΒΑ,D,1/14/2022,2.116,2.028,2.028,2.028,1005 ΜΕΒΑ,D,1/17/2022,2.048,1.970,2.019,1.989,459 ΜΕΒΑ,D,1/18/2022,2.106,1.999,2.106,1.999,454 ΜΕΒΑ,D,1/19/2022,2.106,2.048,2.048,2.048,440 ΜΕΒΑ,D,1/20/2022,2.126,2.028,2.028,2.097,1641 ΜΕΒΑ,D,1/21/2022,2.067,1.960,1.999,2.019,6193 ΜΕΒΑ,D,1/24/2022,1.970,1.950,1.950,1.960,7000 ΜΕΒΑ,D,1/25/2022,1.970,1.950,1.950,1.960,2151 ΜΕΒΑ,D,1/26/2022,2.067,2.048,1.950,2.048,41 ΜΕΒΑ,D,1/27/2022,1.980,1.950,1.950,1.980,700 ΜΕΒΑ,D,1/28/2022,1.989,1.950,1.950,1.950,2829 ΜΕΒΑ,D,1/31/2022,2.028,1.950,2.028,1.950,2000 ΜΕΒΑ,D,2/1/2022,2.087,2.048,2.077,2.048,252 ΜΕΒΑ,D,2/2/2022,0.000,0.000,2.077,0.000,0 ΜΕΒΑ,D,2/3/2022,0.000,0.000,2.077,0.000,0 ΜΕΒΑ,D,2/4/2022,2.067,2.028,2.028,2.028,201 ΜΕΒΑ,D,2/7/2022,1.999,1.950,1.999,1.950,1064 ΜΕΒΑ,D,2/8/2022,2.009,1.950,1.970,2.009,3342 ΜΕΒΑ,D,2/9/2022,1.999,1.950,1.950,1.999,2256 ΜΕΒΑ,D,2/10/2022,1.989,1.989,1.989,1.989,1000 ΜΕΒΑ,D,2/11/2022,2.048,2.048,1.989,2.048,1 ΜΕΒΑ,D,2/14/2022,1.970,1.960,1.960,1.970,1190 ΜΕΒΑ,D,2/15/2022,0.000,0.000,1.960,0.000,0 ΜΕΒΑ,D,2/16/2022,1.970,1.970,1.970,1.970,256 ΜΕΒΑ,D,2/17/2022,2.116,1.970,2.116,1.970,1101 ΜΕΒΑ,D,2/18/2022,2.048,2.009,2.019,2.048,399 ΜΕΒΑ,D,2/21/2022,0.000,0.000,2.019,0.000,0 ΜΕΒΑ,D,2/22/2022,1.989,1.960,1.989,1.960,177 ΜΕΒΑ,D,2/23/2022,2.048,1.950,2.028,1.950,2135 ΜΕΒΑ,D,2/24/2022,2.028,1.941,1.950,2.028,6270 ΜΕΒΑ,D,2/25/2022,2.019,1.941,1.970,1.999,9644 ΜΕΒΑ,D,2/28/2022,1.950,1.902,1.902,1.950,3413 ΜΕΒΑ,D,3/1/2022,1.926,1.892,1.892,1.926,610 ΜΕΒΑ,D,3/2/2022,2.009,1.843,2.009,1.843,1646 ΜΕΒΑ,D,3/3/2022,2.048,1.960,1.960,2.009,2358 ΜΕΒΑ,D,3/4/2022,1.950,1.921,1.921,1.950,1841 ΜΕΒΑ,D,3/8/2022,2.106,1.843,2.106,1.853,5478 ΜΕΒΑ,D,3/9/2022,2.067,1.902,1.970,1.902,250 ΜΕΒΑ,D,3/10/2022,1.926,1.853,1.907,1.877,2791 ΜΕΒΑ,D,3/11/2022,1.999,1.950,1.989,1.950,552 ΜΕΒΑ,D,3/14/2022,2.048,2.048,2.048,2.048,51 ΜΕΒΑ,D,3/15/2022,0.000,0.000,2.048,0.000,0 ΜΕΒΑ,D,3/16/2022,2.087,2.048,2.058,2.048,113 ΜΕΒΑ,D,3/17/2022,2.097,1.989,1.989,2.097,375 ΜΕΒΑ,D,3/18/2022,0.000,0.000,1.989,0.000,0 ΜΕΒΑ,D,3/21/2022,2.077,1.970,1.970,2.077,886 ΜΕΒΑ,D,3/22/2022,2.028,1.950,1.950,1.950,1103 ΜΕΒΑ,D,3/23/2022,2.028,2.028,2.028,2.028,175 ΜΕΒΑ,D,3/24/2022,2.038,2.038,2.028,2.038,41 ΜΕΒΑ,D,3/28/2022,2.194,2.038,2.146,2.038,1293 ΜΕΒΑ,D,3/29/2022,2.243,2.126,2.214,2.224,2178 ΜΕΒΑ,D,3/30/2022,2.321,2.224,2.243,2.311,1639 ΜΕΒΑ,D,3/31/2022,2.477,2.253,2.419,2.253,1802 ΜΕΒΑ,D,4/1/2022,2.438,2.399,2.399,2.438,1050 ΜΕΒΑ,D,4/4/2022,2.497,2.360,2.438,2.477,2469 ΜΕΒΑ,D,4/5/2022,2.458,2.360,2.360,2.458,1402 ΜΕΒΑ,D,4/6/2022,2.341,2.302,2.302,2.341,2169 ΜΕΒΑ,D,4/7/2022,0.000,0.000,2.302,0.000,0 ΜΕΒΑ,D,4/8/2022,2.399,2.243,2.243,2.399,251 ΜΕΒΑ,D,4/11/2022,2.341,2.302,2.302,2.302,61 ΜΕΒΑ,D,4/12/2022,2.341,2.282,2.321,2.282,750 ΜΕΒΑ,D,4/13/2022,2.282,2.243,2.263,2.243,2989 ΜΕΒΑ,D,4/14/2022,2.263,2.224,2.224,2.263,3000 ΜΕΒΑ,D,4/19/2022,2.360,2.126,2.204,2.360,2210 ΜΕΒΑ,D,4/20/2022,2.204,2.126,2.146,2.126,2358 ΜΕΒΑ,D,4/21/2022,2.204,2.126,2.185,2.204,1004 ΜΕΒΑ,D,4/26/2022,2.204,2.067,2.146,2.067,334 ΜΕΒΑ,D,4/27/2022,2.146,2.106,2.146,2.106,428 ΜΕΒΑ,D,4/28/2022,2.224,2.146,2.224,2.146,1571 ΜΕΒΑ,D,4/29/2022,2.282,2.263,2.282,2.282,15 ΜΕΒΑ,D,5/3/2022,0.000,0.000,2.282,0.000,0 ΜΕΒΑ,D,5/4/2022,2.243,2.087,2.146,2.243,1596 ΜΕΒΑ,D,5/5/2022,2.146,2.067,2.126,2.146,3621 ΜΕΒΑ,D,5/6/2022,2.126,2.126,2.126,2.126,9 ΜΕΒΑ,D,5/9/2022,2.165,2.165,2.165,2.165,1 ΜΕΒΑ,D,5/10/2022,0.000,0.000,2.165,0.000,0 ΜΕΒΑ,D,5/11/2022,0.000,0.000,2.165,0.000,0 ΜΕΒΑ,D,5/12/2022,0.000,0.000,2.165,0.000,0 ΜΕΒΑ,D,5/13/2022,2.146,2.126,2.146,2.126,469 ΜΕΒΑ,D,5/16/2022,2.126,1.989,2.028,2.048,151 ΜΕΒΑ,D,5/17/2022,2.087,2.009,2.067,2.087,1406 ΜΕΒΑ,D,5/18/2022,2.126,2.087,2.106,2.087,208 ΜΕΒΑ,D,5/19/2022,2.048,2.048,2.048,2.048,1258 ΜΕΒΑ,D,5/20/2022,2.126,2.126,2.126,2.126,1 ΜΕΒΑ,D,5/23/2022,2.106,2.048,2.048,2.048,801 ΜΕΒΑ,D,5/24/2022,2.067,2.009,2.028,2.048,2796 ΜΕΒΑ,D,5/25/2022,2.087,2.028,2.028,2.028,201 ΜΕΒΑ,D,5/26/2022,2.243,1.989,2.243,2.087,2815 ΜΕΒΑ,D,5/27/2022,0.000,0.000,2.243,0.000,0 ΜΕΒΑ,D,5/30/2022,2.341,2.243,2.321,2.243,2330 ΜΕΒΑ,D,5/31/2022,0.000,0.000,2.321,0.000,0 ΜΕΒΑ,D,6/1/2022,2.321,2.243,2.243,2.321,943 ΜΕΒΑ,D,6/2/2022,0.000,0.000,2.243,0.000,0 ΜΕΒΑ,D,6/3/2022,2.302,2.282,2.302,2.282,10 ΜΕΒΑ,D,6/6/2022,2.321,2.282,2.302,2.282,1300 ΜΕΒΑ,D,6/7/2022,2.302,2.302,2.302,2.302,100 ΜΕΒΑ,D,6/8/2022,0.000,0.000,2.302,0.000,0 ΜΕΒΑ,D,6/9/2022,2.341,2.321,2.321,2.321,2100 ΜΕΒΑ,D,6/10/2022,2.399,2.399,2.399,2.399,1 ΜΕΒΑ,D,6/14/2022,0.000,0.000,2.399,0.000,0 ΜΕΒΑ,D,6/15/2022,2.380,2.165,2.204,2.165,1961 ΜΕΒΑ,D,6/16/2022,2.243,2.146,2.146,2.243,1400 ΜΕΒΑ,D,6/17/2022,2.302,2.302,2.302,2.302,150 ΜΕΒΑ,D,6/20/2022,0.000,0.000,2.302,0.000,0 ΜΕΒΑ,D,6/21/2022,2.380,2.380,2.380,2.380,50 ΜΕΒΑ,D,6/22/2022,2.380,2.380,2.380,2.380,204 ΜΕΒΑ,D,6/23/2022,0.000,0.000,2.380,0.000,0 ΜΕΒΑ,D,6/24/2022,2.536,2.380,2.477,2.380,1021 ΜΕΒΑ,D,6/27/2022,2.477,2.380,2.380,2.477,155 ΜΕΒΑ,D,6/28/2022,2.458,2.341,2.419,2.399,2589 ΜΕΒΑ,D,6/29/2022,0.000,0.000,2.419,0.000,0 ΜΕΒΑ,D,6/30/2022,2.633,2.419,2.497,2.419,3474 ΜΕΒΑ,D,7/1/2022,2.555,2.438,2.477,2.555,640 ΜΕΒΑ,D,7/4/2022,2.633,2.497,2.594,2.575,1825 ΜΕΒΑ,D,7/5/2022,2.555,2.516,2.555,2.516,155 ΜΕΒΑ,D,7/6/2022,2.555,2.555,2.555,2.555,45 ΜΕΒΑ,D,7/7/2022,2.536,2.497,2.516,2.536,70 ΜΕΒΑ,D,7/8/2022,2.555,2.516,2.516,2.555,260 ΜΕΒΑ,D,7/11/2022,0.000,0.000,2.516,0.000,0 ΜΕΒΑ,D,7/12/2022,2.516,2.516,2.516,2.516,200 ΜΕΒΑ,D,7/13/2022,2.575,2.497,2.497,2.575,781 ΜΕΒΑ,D,7/14/2022,2.438,2.419,2.419,2.438,270 ΜΕΒΑ,D,7/15/2022,2.555,2.419,2.419,2.555,812 ΜΕΒΑ,D,7/18/2022,0.000,0.000,2.419,0.000,0 ΜΕΒΑ,D,7/19/2022,0.000,0.000,2.419,0.000,0 ΜΕΒΑ,D,7/20/2022,2.458,2.360,2.360,2.380,290 ΜΕΒΑ,D,7/21/2022,2.520,2.520,2.360,2.520,40 ΜΕΒΑ,D,7/22/2022,2.540,2.380,2.360,2.380,63 ΜΕΒΑ,D,7/25/2022,2.400,2.380,2.380,2.400,501 ΜΕΒΑ,D,7/26/2022,2.380,2.380,2.380,2.380,100 ΜΕΒΑ,D,7/27/2022,2.460,2.460,2.460,2.460,125 ΜΕΒΑ,D,7/28/2022,0.000,0.000,2.460,0.000,0 ΜΕΒΑ,D,7/29/2022,0.000,0.000,2.460,0.000,0 ΜΕΒΑ,D,8/1/2022,0.000,0.000,2.460,0.000,0 ΜΕΒΑ,D,8/2/2022,2.500,2.460,2.460,2.460,126 ΜΕΒΑ,D,8/3/2022,2.460,2.400,2.420,2.420,151 ΜΕΒΑ,D,8/4/2022,2.440,2.440,2.420,2.440,1 ΜΕΒΑ,D,8/5/2022,2.460,2.320,2.340,2.360,763 ΜΕΒΑ,D,8/8/2022,2.480,2.360,2.480,2.480,1620 ΜΕΒΑ,D,8/9/2022,2.540,2.540,2.480,2.540,1 ΜΕΒΑ,D,8/10/2022,2.540,2.500,2.500,2.540,101 ΜΕΒΑ,D,8/11/2022,2.540,2.420,2.500,2.540,42 ΜΕΒΑ,D,8/12/2022,2.540,2.540,2.500,2.540,10 ΜΕΒΑ,D,8/16/2022,2.420,2.360,2.380,2.360,1023 ΜΕΒΑ,D,8/17/2022,2.440,2.340,2.380,2.360,2908 ΜΕΒΑ,D,8/18/2022,2.420,2.420,2.380,2.420,2 ΜΕΒΑ,D,8/19/2022,0.000,0.000,2.380,0.000,0 ΜΕΒΑ,D,8/22/2022,2.400,2.220,2.400,2.220,610 ΜΕΒΑ,D,8/23/2022,0.000,0.000,2.400,0.000,0 ΜΕΒΑ,D,8/24/2022,2.360,2.240,2.260,2.240,166 ΜΕΒΑ,D,8/25/2022,0.000,0.000,2.260,0.000,0 ΜΕΒΑ,D,8/26/2022,2.360,2.360,2.260,2.360,1 ΜΕΒΑ,D,8/29/2022,2.240,2.180,2.180,2.240,822 ΜΕΒΑ,D,8/30/2022,2.280,2.200,2.280,2.200,350 ΜΕΒΑ,D,8/31/2022,0.000,0.000,2.280,0.000,0 ΜΕΒΑ,D,9/1/2022,2.240,2.180,2.180,2.180,101 ΜΕΒΑ,D,9/2/2022,2.200,2.100,2.100,2.180,1902 ΜΕΒΑ,D,9/5/2022,2.100,2.060,2.060,2.080,1785 ΜΕΒΑ,D,9/6/2022,2.060,2.020,2.060,2.020,547 ΜΕΒΑ,D,9/7/2022,2.120,2.100,2.100,2.120,1500 ΜΕΒΑ,D,9/8/2022,2.200,2.200,2.100,2.200,1 ΜΕΒΑ,D,9/9/2022,2.240,2.140,2.100,2.240,76 ΜΕΒΑ,D,9/12/2022,0.000,0.000,2.100,0.000,0 ΜΕΒΑ,D,9/13/2022,2.200,2.200,2.100,2.200,50 ΜΕΒΑ,D,9/14/2022,0.000,0.000,2.100,0.000,0 ΜΕΒΑ,D,9/15/2022,2.100,2.100,2.100,2.100,500 ΜΕΒΑ,D,9/16/2022,2.220,2.060,2.100,2.060,4226 ΜΕΒΑ,D,9/19/2022,2.120,2.080,2.120,2.080,1088 ΜΕΒΑ,D,9/20/2022,2.160,2.120,2.140,2.160,2415 ΜΕΒΑ,D,9/21/2022,2.140,2.100,2.140,2.100,1251 ΜΕΒΑ,D,9/22/2022,2.140,2.100,2.100,2.100,1150 ΜΕΒΑ,D,9/23/2022,2.100,2.020,2.100,2.080,1142 ΜΕΒΑ,D,9/26/2022,2.100,1.990,2.080,1.990,1943 ΜΕΒΑ,D,9/27/2022,2.160,2.100,2.100,2.120,559 ΜΕΒΑ,D,9/28/2022,2.160,2.080,2.100,2.120,1101 ΜΕΒΑ,D,9/29/2022,2.300,2.180,2.240,2.180,2028 ΜΕΒΑ,D,9/30/2022,2.360,2.200,2.220,2.340,1450 ΜΕΒΑ,D,10/3/2022,2.220,2.120,2.120,2.180,1726 ΜΕΒΑ,D,10/4/2022,2.180,2.120,2.120,2.160,590 ΜΕΒΑ,D,10/5/2022,2.120,2.060,2.100,2.080,1581 ΜΕΒΑ,D,10/6/2022,2.140,2.100,2.120,2.120,1088 ΜΕΒΑ,D,10/7/2022,2.140,2.080,2.100,2.120,696 ΜΕΒΑ,D,10/10/2022,2.220,2.120,2.180,2.120,4561 ΜΕΒΑ,D,10/11/2022,2.240,2.140,2.160,2.240,120 ΜΕΒΑ,D,10/12/2022,2.200,2.200,2.200,2.200,200 ΜΕΒΑ,D,10/13/2022,2.240,2.160,2.160,2.240,1604 ΜΕΒΑ,D,10/14/2022,2.300,2.220,2.280,2.220,3355 ΜΕΒΑ,D,10/17/2022,2.340,2.220,2.340,2.220,1221 ΜΕΒΑ,D,10/18/2022,2.400,2.380,2.400,2.380,966 ΜΕΒΑ,D,10/19/2022,2.560,2.400,2.500,2.400,10350 ΜΕΒΑ,D,10/20/2022,2.540,2.440,2.440,2.520,3200 ΜΕΒΑ,D,10/21/2022,2.680,2.460,2.680,2.460,11410 ΜΕΒΑ,D,10/24/2022,2.860,2.700,2.740,2.800,14140 ΜΕΒΑ,D,10/25/2022,2.760,2.640,2.660,2.740,4642 ΜΕΒΑ,D,10/26/2022,2.720,2.640,2.720,2.720,863 ΜΕΒΑ,D,10/27/2022,2.740,2.640,2.680,2.640,1657 ΜΕΒΑ,D,10/31/2022,2.700,2.620,2.680,2.680,1229 ΜΕΒΑ,D,11/1/2022,2.760,2.640,2.640,2.760,601 ΜΕΒΑ,D,11/2/2022,2.740,2.580,2.600,2.600,12084 ΜΕΒΑ,D,11/3/2022,2.660,2.580,2.600,2.660,866 ΜΕΒΑ,D,11/4/2022,2.640,2.580,2.600,2.580,1678 ΜΕΒΑ,D,11/7/2022,2.640,2.560,2.580,2.620,1400 ΜΕΒΑ,D,11/8/2022,2.560,2.540,2.560,2.540,1700 ΜΕΒΑ,D,11/9/2022,2.600,2.540,2.600,2.560,507 ΜΕΒΑ,D,11/10/2022,2.600,2.600,2.600,2.600,100 ΜΕΒΑ,D,11/11/2022,2.600,2.560,2.600,2.560,407 ΜΕΒΑ,D,11/14/2022,0.000,0.000,2.600,0.000,0 ΜΕΒΑ,D,11/15/2022,2.600,2.520,2.540,2.580,651 ΜΕΒΑ,D,11/16/2022,2.560,2.500,2.540,2.520,8395 ΜΕΒΑ,D,11/17/2022,2.560,2.480,2.500,2.480,5407 ΜΕΒΑ,D,11/18/2022,2.620,2.520,2.620,2.520,3757 ΜΕΒΑ,D,11/21/2022,2.620,2.480,2.600,2.500,377 ΜΕΒΑ,D,11/22/2022,2.600,2.520,2.580,2.520,1440 ΜΕΒΑ,D,11/23/2022,2.640,2.640,2.580,2.640,20 ΜΕΒΑ,D,11/24/2022,2.680,2.580,2.680,2.580,1815 ΜΕΒΑ,D,11/25/2022,2.680,2.660,2.660,2.660,202 ΜΕΒΑ,D,11/28/2022,2.620,2.560,2.620,2.620,1520 ΜΕΒΑ,D,11/29/2022,2.600,2.520,2.600,2.560,2111 ΜΕΒΑ,D,11/30/2022,2.560,2.520,2.540,2.560,2442 ΜΕΒΑ,D,12/1/2022,2.600,2.520,2.520,2.520,7102 ΜΕΒΑ,D,12/2/2022,2.620,2.520,2.520,2.560,8751 ΜΕΒΑ,D,12/5/2022,2.600,2.500,2.580,2.520,1504 ΜΕΒΑ,D,12/6/2022,0.000,0.000,2.580,0.000,0 ΜΕΒΑ,D,12/7/2022,2.620,2.540,2.600,2.540,2505 ΜΕΒΑ,D,12/8/2022,0.000,0.000,2.600,0.000,0 ΜΕΒΑ,D,12/9/2022,2.600,2.540,2.580,2.540,502 ΜΕΒΑ,D,12/12/2022,2.600,2.580,2.580,2.580,226 ΜΕΒΑ,D,12/13/2022,2.620,2.620,2.580,2.620,19 ΜΕΒΑ,D,12/14/2022,2.640,2.620,2.620,2.620,125 ΜΕΒΑ,D,12/15/2022,2.600,2.520,2.580,2.540,2185 ΜΕΒΑ,D,12/16/2022,2.640,2.520,2.620,2.640,1701 ΜΕΒΑ,D,12/19/2022,2.640,2.560,2.600,2.560,2084 ΜΕΒΑ,D,12/20/2022,2.620,2.600,2.620,2.620,505 ΜΕΒΑ,D,12/21/2022,2.620,2.560,2.580,2.620,580 ΜΕΒΑ,D,12/22/2022,2.640,2.560,2.560,2.600,3254 ΜΕΒΑ,D,12/23/2022,2.640,2.620,2.640,2.620,1990 ΜΕΒΑ,D,12/27/2022,2.640,2.600,2.640,2.600,185 ΜΕΒΑ,D,12/28/2022,2.600,2.580,2.600,2.600,1240 ΜΕΒΑ,D,12/29/2022,2.600,2.600,2.600,2.600,1 ΜΕΒΑ,D,12/30/2022,2.640,2.560,2.620,2.580,397 ΜΕΒΑ,D,1/2/2023,2.640,2.580,2.600,2.640,1957 ΜΕΒΑ,D,1/3/2023,2.620,2.560,2.600,2.560,2175 ΜΕΒΑ,D,1/4/2023,2.620,2.560,2.600,2.620,616 ΜΕΒΑ,D,1/5/2023,2.640,2.600,2.600,2.600,1387 ΜΕΒΑ,D,1/9/2023,2.640,2.620,2.620,2.620,100 ΜΕΒΑ,D,1/10/2023,2.640,2.580,2.580,2.640,1245 ΜΕΒΑ,D,1/11/2023,2.600,2.560,2.600,2.600,2044 ΜΕΒΑ,D,1/12/2023,2.600,2.520,2.560,2.580,2579 ΜΕΒΑ,D,1/13/2023,2.580,2.520,2.580,2.520,5002 ΜΕΒΑ,D,1/16/2023,2.600,2.540,2.560,2.600,1400 ΜΕΒΑ,D,1/17/2023,2.580,2.520,2.580,2.520,1469 ΜΕΒΑ,D,1/18/2023,2.680,2.520,2.680,2.580,11900 ΜΕΒΑ,D,1/19/2023,2.720,2.600,2.640,2.720,12411 ΜΕΒΑ,D,1/20/2023,2.720,2.640,2.640,2.640,6755 ΜΕΒΑ,D,1/23/2023,2.820,2.680,2.740,2.700,15473 ΜΕΒΑ,D,1/24/2023,2.800,2.680,2.740,2.800,4065 ΜΕΒΑ,D,1/25/2023,2.800,2.660,2.660,2.780,2548 ΜΕΒΑ,D,1/26/2023,2.800,2.700,2.740,2.800,420 ΜΕΒΑ,D,1/27/2023,2.740,2.700,2.740,2.700,681 ΜΕΒΑ,D,1/30/2023,2.740,2.660,2.660,2.680,1303 ΜΕΒΑ,D,1/31/2023,2.700,2.660,2.660,2.660,2697 ΜΕΒΑ,D,2/1/2023,2.740,2.740,2.740,2.740,10 ΜΕΒΑ,D,2/2/2023,0.000,0.000,2.740,0.000,0 ΜΕΒΑ,D,2/3/2023,2.740,2.640,2.720,2.660,5579 ΜΕΒΑ,D,2/6/2023,0.000,0.000,2.720,0.000,0 ΜΕΒΑ,D,2/7/2023,2.660,2.640,2.640,2.660,183 ΜΕΒΑ,D,2/8/2023,2.740,2.640,2.740,2.700,5267 ΜΕΒΑ,D,2/9/2023,2.780,2.660,2.780,2.660,1178 ΜΕΒΑ,D,2/10/2023,2.740,2.700,2.740,2.700,5027 ΜΕΒΑ,D,2/13/2023,2.800,2.700,2.800,2.740,4125 ΜΕΒΑ,D,2/14/2023,3.000,2.680,3.000,2.680,5298 ΜΕΒΑ,D,2/15/2023,3.180,3.000,3.060,3.000,16250 ΜΕΒΑ,D,2/16/2023,3.180,3.060,3.160,3.100,4942 ΜΕΒΑ,D,2/17/2023,3.220,3.120,3.180,3.180,2619 ΜΕΒΑ,D,2/20/2023,3.200,3.040,3.160,3.200,3074 ΜΕΒΑ,D,2/21/2023,3.160,3.160,3.160,3.160,571 ΜΕΒΑ,D,2/22/2023,3.160,3.040,3.160,3.060,1695 ΜΕΒΑ,D,2/23/2023,3.200,3.200,3.200,3.200,6 ΜΕΒΑ,D,2/24/2023,3.160,3.060,3.160,3.080,1075 ΜΕΒΑ,D,2/28/2023,3.180,3.080,3.080,3.180,936 ΜΕΒΑ,D,3/1/2023,3.160,3.020,3.040,3.160,3544 ΜΕΒΑ,D,3/2/2023,3.080,2.980,3.080,3.020,2860 ΜΕΒΑ,D,3/3/2023,3.100,3.000,3.100,3.000,1436 ΜΕΒΑ,D,3/6/2023,3.100,2.980,3.000,3.000,1775 ΜΕΒΑ,D,3/7/2023,3.000,3.000,3.000,3.000,450 ΜΕΒΑ,D,3/8/2023,3.100,2.960,3.080,3.100,107 ΜΕΒΑ,D,3/9/2023,3.160,3.000,3.080,3.160,1030 ΜΕΒΑ,D,3/10/2023,3.040,3.000,3.040,3.020,1781 ΜΕΒΑ,D,3/13/2023,3.020,2.900,2.940,2.960,4280 ΜΕΒΑ,D,3/14/2023,3.040,2.940,3.040,3.000,674 ΜΕΒΑ,D,3/15/2023,2.980,2.920,2.980,2.980,1484 ΜΕΒΑ,D,3/16/2023,2.980,2.860,2.980,2.860,2532 ΜΕΒΑ,D,3/17/2023,3.000,2.940,3.000,3.000,1728 ΜΕΒΑ,D,3/20/2023,3.040,3.040,3.040,3.040,17 ΜΕΒΑ,D,3/21/2023,3.160,3.020,3.120,3.120,13159 ΜΕΒΑ,D,3/22/2023,3.180,2.980,3.120,2.980,2799 ΜΕΒΑ,D,3/23/2023,3.140,3.120,3.120,3.120,450 ΜΕΒΑ,D,3/24/2023,3.120,3.000,3.060,3.120,1277 ΜΕΒΑ,D,3/27/2023,3.140,3.100,3.100,3.120,185 ΜΕΒΑ,D,3/28/2023,3.100,3.080,3.100,3.100,256 ΜΕΒΑ,D,3/29/2023,3.100,3.000,3.080,3.100,2720 ΜΕΒΑ,D,3/30/2023,3.140,3.020,3.140,3.080,857 ΜΕΒΑ,D,3/31/2023,0.000,0.000,3.140,0.000,0 ΜΕΒΑ,D,4/3/2023,3.140,3.080,3.140,3.120,1194 ΜΕΒΑ,D,4/4/2023,3.160,3.080,3.100,3.100,3524 ΜΕΒΑ,D,4/5/2023,3.160,3.020,3.060,3.080,3441 ΜΕΒΑ,D,4/6/2023,3.140,3.080,3.120,3.100,1146 ΜΕΒΑ,D,4/11/2023,3.200,3.120,3.180,3.160,2283 ΜΕΒΑ,D,4/12/2023,3.200,3.120,3.180,3.200,2090 ΜΕΒΑ,D,4/13/2023,3.220,3.120,3.220,3.180,2562 ΜΕΒΑ,D,4/18/2023,3.240,3.160,3.200,3.220,3192 ΜΕΒΑ,D,4/19/2023,3.260,3.100,3.220,3.100,290 ΜΕΒΑ,D,4/20/2023,3.240,3.240,3.240,3.240,112 ΜΕΒΑ,D,4/21/2023,3.240,3.080,3.240,3.080,66 ΜΕΒΑ,D,4/24/2023,3.240,3.140,3.240,3.140,251 ΜΕΒΑ,D,4/25/2023,3.200,3.140,3.200,3.160,315 ΜΕΒΑ,D,4/26/2023,3.180,3.080,3.180,3.100,2364 ΜΕΒΑ,D,4/27/2023,3.260,3.200,3.260,3.200,2355 ΜΕΒΑ,D,4/28/2023,3.380,3.240,3.360,3.240,3792 ΜΕΒΑ,D,5/2/2023,3.300,3.260,3.300,3.300,615 ΜΕΒΑ,D,5/3/2023,3.500,3.360,3.500,3.400,4861 ΜΕΒΑ,D,5/4/2023,3.460,3.400,3.460,3.400,1240 ΜΕΒΑ,D,5/5/2023,3.380,3.280,3.360,3.360,2828 ΜΕΒΑ,D,5/8/2023,3.500,3.380,3.440,3.380,1506 ΜΕΒΑ,D,5/9/2023,3.500,3.440,3.480,3.440,211 ΜΕΒΑ,D,5/10/2023,3.440,3.340,3.420,3.400,1561 ΜΕΒΑ,D,5/11/2023,3.440,3.380,3.440,3.380,105 ΜΕΒΑ,D,5/12/2023,3.440,3.340,3.440,3.440,892 ΜΕΒΑ,D,5/15/2023,3.440,3.440,3.440,3.440,600 ΜΕΒΑ,D,5/16/2023,3.460,3.300,3.440,3.460,2235 ΜΕΒΑ,D,5/17/2023,3.400,3.320,3.340,3.380,1027 ΜΕΒΑ,D,5/18/2023,3.400,3.280,3.400,3.400,4092 ΜΕΒΑ,D,5/19/2023,3.380,3.260,3.360,3.260,1702 ΜΕΒΑ,D,5/22/2023,3.460,3.440,3.440,3.440,2639 ΜΕΒΑ,D,5/23/2023,3.480,3.320,3.440,3.480,4770 ΜΕΒΑ,D,5/24/2023,3.460,3.320,3.400,3.460,1863 ΜΕΒΑ,D,5/25/2023,3.540,3.360,3.540,3.400,3292 ΜΕΒΑ,D,5/26/2023,3.620,3.560,3.580,3.560,1603 ΜΕΒΑ,D,5/29/2023,3.700,3.580,3.700,3.680,2420 ΜΕΒΑ,D,5/30/2023,3.700,3.560,3.680,3.700,3165 ΜΕΒΑ,D,5/31/2023,3.720,3.620,3.720,3.620,1388 ΜΕΒΑ,D,6/1/2023,4.040,3.700,4.020,3.720,12804 ΜΕΒΑ,D,6/2/2023,4.180,4.040,4.180,4.080,7755 ΜΕΒΑ,D,6/6/2023,4.200,4.060,4.180,4.060,1455 ΜΕΒΑ,D,6/7/2023,4.180,4.100,4.160,4.160,1560 ΜΕΒΑ,D,6/8/2023,4.100,4.000,4.020,4.040,6273 ΜΕΒΑ,D,6/9/2023,4.080,4.000,4.040,4.020,1573 ΜΕΒΑ,D,6/12/2023,4.100,4.020,4.100,4.100,380 ΜΕΒΑ,D,6/13/2023,4.100,4.000,4.100,4.040,6431 ΜΕΒΑ,D,6/14/2023,4.140,4.040,4.100,4.100,2764 ΜΕΒΑ,D,6/15/2023,4.100,4.000,4.100,4.020,865 ΜΕΒΑ,D,6/16/2023,4.100,4.040,4.100,4.060,2208 ΜΕΒΑ,D,6/19/2023,4.180,4.180,4.180,4.180,104 ΜΕΒΑ,D,6/20/2023,4.100,3.940,4.080,3.940,2574 ΜΕΒΑ,D,6/21/2023,4.180,4.000,4.180,4.020,5110 ΜΕΒΑ,D,6/22/2023,4.200,4.000,4.080,4.180,6542 ΜΕΒΑ,D,6/23/2023,4.100,4.080,4.100,4.080,1505 ΜΕΒΑ,D,6/26/2023,4.200,3.980,4.040,4.200,4652 ΜΕΒΑ,D,6/27/2023,4.020,3.900,4.000,3.980,7432 ΜΕΒΑ,D,6/28/2023,4.120,3.940,4.120,3.980,3494 ΜΕΒΑ,D,6/29/2023,4.120,4.020,4.120,4.120,2658 ΜΕΒΑ,D,6/30/2023,4.100,4.020,4.100,4.020,363 ΜΕΒΑ,D,7/3/2023,4.120,3.960,4.100,4.000,1870 ΜΕΒΑ,D,7/4/2023,4.080,4.040,4.060,4.040,135 ΜΕΒΑ,D,7/5/2023,4.080,3.980,3.980,4.020,1576 ΜΕΒΑ,D,7/6/2023,4.080,3.920,4.000,4.080,5537 ΜΕΒΑ,D,7/7/2023,4.040,3.920,3.920,4.040,1055 ΜΕΒΑ,D,7/10/2023,4.060,4.000,4.020,4.000,401 ΜΕΒΑ,D,7/11/2023,4.060,3.920,4.000,4.040,4814 ΜΕΒΑ,D,7/12/2023,4.220,4.060,4.080,4.060,3530 ΜΕΒΑ,D,7/13/2023,4.160,4.080,4.100,4.160,1210 ΜΕΒΑ,D,7/14/2023,4.100,4.020,4.020,4.040,1147 ΜΕΒΑ,D,7/17/2023,4.020,3.920,4.020,4.000,4394 ΜΕΒΑ,D,7/18/2023,4.120,4.060,4.100,4.060,1437 ΜΕΒΑ,D,7/19/2023,4.140,4.120,4.140,4.120,794 ΜΕΒΑ,D,7/20/2023,4.040,3.980,4.040,3.980,101 ΜΕΒΑ,D,7/21/2023,4.120,4.000,4.080,4.120,500 ΜΕΒΑ,D,7/24/2023,4.100,4.000,4.060,4.060,1723 ΜΕΒΑ,D,7/25/2023,4.060,3.940,4.060,4.000,1344 ΜΕΒΑ,D,7/26/2023,4.080,3.980,4.060,4.060,65 ΜΕΒΑ,D,7/27/2023,4.060,3.940,4.060,3.940,878 ΜΕΒΑ,D,7/28/2023,0.000,0.000,4.060,0.000,0 ΜΕΒΑ,D,7/31/2023,4.080,4.060,4.060,4.060,360 ΜΕΒΑ,D,8/1/2023,4.080,4.020,4.040,4.020,986 ΜΕΒΑ,D,8/2/2023,4.000,3.860,3.940,3.980,2854 ΜΕΒΑ,D,8/3/2023,4.080,3.880,4.000,3.880,2676 ΜΕΒΑ,D,8/4/2023,4.100,3.960,4.040,4.040,1594 ΜΕΒΑ,D,8/7/2023,0.000,0.000,4.040,0.000,0 ΜΕΒΑ,D,8/8/2023,3.960,3.900,3.900,3.960,2462 ΜΕΒΑ,D,8/9/2023,3.980,3.960,3.960,3.960,3100 ΜΕΒΑ,D,8/10/2023,4.000,3.960,4.000,4.000,708 ΜΕΒΑ,D,8/11/2023,4.000,3.920,3.960,4.000,237 ΜΕΒΑ,D,8/14/2023,3.960,3.880,3.900,3.900,501 ΜΕΒΑ,D,8/16/2023,3.940,3.840,3.840,3.940,200 ΜΕΒΑ,D,8/17/2023,4.000,3.800,4.000,4.000,702 ΜΕΒΑ,D,8/18/2023,4.000,3.920,3.960,4.000,250 ΜΕΒΑ,D,8/21/2023,0.000,0.000,3.960,0.000,0 ΜΕΒΑ,D,8/22/2023,4.000,3.900,3.900,3.900,151 ΜΕΒΑ,D,8/23/2023,3.900,3.840,3.900,3.880,2026 ΜΕΒΑ,D,8/24/2023,4.040,3.880,4.040,3.900,90 ΜΕΒΑ,D,8/25/2023,3.960,3.900,3.900,3.900,1001 ΜΕΒΑ,D,8/28/2023,4.080,4.080,4.080,4.080,1 ΜΕΒΑ,D,8/29/2023,4.080,4.000,4.000,4.000,501 ΜΕΒΑ,D,8/30/2023,0.000,0.000,4.000,0.000,0 ΜΕΒΑ,D,8/31/2023,4.000,3.900,4.000,4.000,400 ΜΕΒΑ,D,9/1/2023,4.000,3.980,3.980,4.000,525 ΜΕΒΑ,D,9/4/2023,4.040,3.900,3.900,3.900,125 ΜΕΒΑ,D,9/5/2023,4.120,3.860,4.120,3.860,868 ΜΕΒΑ,D,9/6/2023,0.000,0.000,4.120,0.000,0 ΜΕΒΑ,D,9/7/2023,4.040,3.800,3.880,3.860,369 ΜΕΒΑ,D,9/8/2023,3.860,3.720,3.800,3.720,2037 ΜΕΒΑ,D,9/11/2023,3.920,3.820,3.920,3.840,285 ΜΕΒΑ,D,9/12/2023,3.820,3.760,3.820,3.820,1548 ΜΕΒΑ,D,9/13/2023,3.820,3.660,3.660,3.820,3895 ΜΕΒΑ,D,9/14/2023,3.880,3.620,3.700,3.620,641 ΜΕΒΑ,D,9/15/2023,3.800,3.800,3.800,3.800,1 ΜΕΒΑ,D,9/18/2023,3.760,3.620,3.760,3.660,962 ΜΕΒΑ,D,9/19/2023,3.720,3.600,3.600,3.720,3375 ΜΕΒΑ,D,9/20/2023,3.600,3.480,3.500,3.600,3526 ΜΕΒΑ,D,9/21/2023,3.580,3.580,3.580,3.580,21 ΜΕΒΑ,D,9/22/2023,3.680,3.420,3.580,3.680,186 ΜΕΒΑ,D,9/25/2023,3.560,3.380,3.560,3.440,1946 ΜΕΒΑ,D,9/26/2023,3.500,3.300,3.500,3.300,1277 ΜΕΒΑ,D,9/27/2023,3.660,3.480,3.520,3.500,964 ΜΕΒΑ,D,9/28/2023,0.000,0.000,3.520,0.000,0 ΜΕΒΑ,D,9/29/2023,3.640,3.520,3.640,3.520,623 ΜΕΒΑ,D,10/2/2023,3.980,3.640,3.780,3.640,908 ΜΕΒΑ,D,10/3/2023,3.840,3.420,3.640,3.420,1693 ΜΕΒΑ,D,10/4/2023,3.680,3.660,3.660,3.680,11 ΜΕΒΑ,D,10/5/2023,3.720,3.440,3.500,3.600,960 ΜΕΒΑ,D,10/6/2023,3.480,3.420,3.480,3.420,1106 ΜΕΒΑ,D,10/9/2023,3.500,3.400,3.440,3.480,4784 ΜΕΒΑ,D,10/10/2023,3.680,3.420,3.600,3.640,1321 ΜΕΒΑ,D,10/11/2023,3.600,3.600,3.600,3.600,1 ΜΕΒΑ,D,10/12/2023,3.660,3.500,3.500,3.500,662 ΜΕΒΑ,D,10/13/2023,3.640,3.340,3.480,3.340,818 ΜΕΒΑ,D,10/16/2023,3.580,3.460,3.580,3.460,30 ΜΕΒΑ,D,10/17/2023,0.000,0.000,3.580,0.000,0 ΜΕΒΑ,D,10/18/2023,3.580,3.560,3.580,3.560,150 ΜΕΒΑ,D,10/19/2023,0.000,0.000,3.580,0.000,0 ΜΕΒΑ,D,10/20/2023,3.560,3.500,3.560,3.500,83 ΜΕΒΑ,D,10/23/2023,3.540,3.340,3.540,3.380,162 ΜΕΒΑ,D,10/24/2023,3.660,3.400,3.600,3.400,1256 ΜΕΒΑ,D,10/25/2023,3.640,3.460,3.600,3.580,624 ΜΕΒΑ,D,10/26/2023,3.620,3.620,3.620,3.620,1 ΜΕΒΑ,D,10/27/2023,3.580,3.500,3.520,3.500,403 ΜΕΒΑ,D,10/30/2023,3.460,3.300,3.340,3.400,4654 ΜΕΒΑ,D,10/31/2023,3.440,3.360,3.360,3.440,1702 ΜΕΒΑ,D,11/1/2023,3.480,3.300,3.480,3.480,1529 ΜΕΒΑ,D,11/2/2023,3.560,3.500,3.560,3.500,382 ΜΕΒΑ,D,11/3/2023,3.580,3.340,3.480,3.340,586 ΜΕΒΑ,D,11/6/2023,3.560,3.400,3.540,3.560,536 ΜΕΒΑ,D,11/7/2023,3.600,3.480,3.560,3.500,134 ΜΕΒΑ,D,11/8/2023,3.620,3.620,3.620,3.620,12 ΜΕΒΑ,D,11/9/2023,3.640,3.640,3.640,3.640,4 ΜΕΒΑ,D,11/10/2023,3.700,3.700,3.700,3.700,1 ΜΕΒΑ,D,11/13/2023,3.640,3.600,3.640,3.620,402 ΜΕΒΑ,D,11/14/2023,3.600,3.500,3.600,3.580,1684 ΜΕΒΑ,D,11/15/2023,3.900,3.680,3.820,3.680,2442 ΜΕΒΑ,D,11/16/2023,3.740,3.700,3.740,3.720,3292 ΜΕΒΑ,D,11/17/2023,3.860,3.680,3.720,3.700,2100 ΜΕΒΑ,D,11/20/2023,3.880,3.860,3.860,3.860,52 ΜΕΒΑ,D,11/21/2023,3.860,3.720,3.860,3.860,223 ΜΕΒΑ,D,11/22/2023,3.840,3.700,3.840,3.700,1576 ΜΕΒΑ,D,11/23/2023,3.800,3.660,3.800,3.740,1126 ΜΕΒΑ,D,11/24/2023,3.780,3.700,3.780,3.700,71 ΜΕΒΑ,D,11/27/2023,3.900,3.860,3.880,3.860,530 ΜΕΒΑ,D,11/28/2023,0.000,0.000,3.880,0.000,0 ΜΕΒΑ,D,11/29/2023,3.960,3.700,3.800,3.960,285 ΜΕΒΑ,D,11/30/2023,3.860,3.860,3.860,3.860,3 ΜΕΒΑ,D,12/1/2023,3.900,3.680,3.760,3.800,1293 ΜΕΒΑ,D,12/4/2023,3.800,3.700,3.740,3.780,1066 ΜΕΒΑ,D,12/5/2023,3.820,3.700,3.720,3.820,520 ΜΕΒΑ,D,12/6/2023,3.800,3.800,3.800,3.800,1 ΜΕΒΑ,D,12/7/2023,3.960,3.800,3.920,3.800,4349 ΜΕΒΑ,D,12/8/2023,0.000,0.000,3.920,0.000,0 ΜΕΒΑ,D,12/11/2023,0.000,0.000,3.920,0.000,0 ΜΕΒΑ,D,12/12/2023,3.980,3.900,3.980,3.900,966 ΜΕΒΑ,D,12/13/2023,3.940,3.920,3.920,3.920,20 ΜΕΒΑ,D,12/14/2023,3.900,3.800,3.800,3.800,1990 ΜΕΒΑ,D,12/15/2023,3.820,3.800,3.800,3.800,900 ΜΕΒΑ,D,12/18/2023,3.800,3.800,3.800,3.800,80 ΜΕΒΑ,D,12/19/2023,0.000,0.000,3.800,0.000,0 ΜΕΒΑ,D,12/20/2023,3.820,3.760,3.760,3.760,1123 ΜΕΒΑ,D,12/21/2023,3.800,3.700,3.800,3.700,148 ΜΕΒΑ,D,12/22/2023,3.760,3.700,3.760,3.700,261 ΜΕΒΑ,D,12/27/2023,0.000,0.000,3.760,0.000,0 ΜΕΒΑ,D,12/28/2023,3.820,3.740,3.820,3.740,103 ΜΕΒΑ,D,12/29/2023,3.800,3.800,3.800,3.800,200 ΜΕΒΑ,D,1/2/2024,3.940,3.940,3.940,3.940,46 ΜΕΒΑ,D,1/3/2024,3.900,3.800,3.820,3.800,1188 ΜΕΒΑ,D,1/4/2024,3.800,3.700,3.800,3.800,1987 ΜΕΒΑ,D,1/5/2024,3.800,3.800,3.800,3.800,400 ΜΕΒΑ,D,1/8/2024,3.820,3.800,3.800,3.820,1190 ΜΕΒΑ,D,1/9/2024,0.000,0.000,3.800,0.000,0 ΜΕΒΑ,D,1/10/2024,3.860,3.860,3.800,3.860,10 ΜΕΒΑ,D,1/11/2024,3.820,3.720,3.800,3.720,1280 ΜΕΒΑ,D,1/12/2024,0.000,0.000,3.800,0.000,0 ΜΕΒΑ,D,1/15/2024,3.800,3.800,3.800,3.800,35 ΜΕΒΑ,D,1/16/2024,3.780,3.720,3.740,3.780,335 ΜΕΒΑ,D,1/17/2024,3.780,3.760,3.740,3.780,14 ΜΕΒΑ,D,1/18/2024,3.780,3.700,3.700,3.740,638 ΜΕΒΑ,D,1/19/2024,3.680,3.680,3.700,3.680,1 ΜΕΒΑ,D,1/22/2024,3.700,3.660,3.660,3.660,500 ΜΕΒΑ,D,1/23/2024,3.740,3.620,3.660,3.620,242 ΜΕΒΑ,D,1/24/2024,3.900,3.700,3.880,3.700,2879 ΜΕΒΑ,D,1/25/2024,3.880,3.720,3.760,3.760,241 ΜΕΒΑ,D,1/26/2024,3.860,3.720,3.760,3.720,342 ΜΕΒΑ,D,1/29/2024,3.900,3.760,3.900,3.760,2858 ΜΕΒΑ,D,1/30/2024,3.920,3.780,3.860,3.800,3440 ΜΕΒΑ,D,1/31/2024,0.000,0.000,3.860,0.000,0 ΜΕΒΑ,D,2/1/2024,3.920,3.780,3.780,3.920,880 ΜΕΒΑ,D,2/2/2024,3.780,3.780,3.780,3.780,841 ΜΕΒΑ,D,2/5/2024,3.780,3.780,3.780,3.780,196 ΜΕΒΑ,D,2/6/2024,3.780,3.740,3.740,3.780,3522 ΜΕΒΑ,D,2/7/2024,4.000,3.760,3.900,3.900,2877 ΜΕΒΑ,D,2/8/2024,3.980,3.940,3.980,3.940,201 ΜΕΒΑ,D,2/9/2024,3.940,3.900,3.920,3.900,1733 ΜΕΒΑ,D,2/12/2024,3.920,3.920,3.920,3.920,642 ΜΕΒΑ,D,2/13/2024,3.900,3.740,3.740,3.900,1430 ΜΕΒΑ,D,2/14/2024,0.000,0.000,3.740,0.000,0 ΜΕΒΑ,D,2/15/2024,3.820,3.760,3.800,3.760,701 ΜΕΒΑ,D,2/16/2024,3.980,3.800,3.880,3.860,2226 ΜΕΒΑ,D,2/19/2024,4.180,3.900,4.060,3.960,15927 ΜΕΒΑ,D,2/20/2024,4.220,4.080,4.200,4.100,7199 ΜΕΒΑ,D,2/21/2024,4.260,4.200,4.200,4.260,4368 ΜΕΒΑ,D,2/22/2024,4.320,4.200,4.300,4.280,3371 ΜΕΒΑ,D,2/23/2024,4.260,4.140,4.140,4.260,1000 ΜΕΒΑ,D,2/26/2024,4.160,4.140,4.140,4.160,101 ΜΕΒΑ,D,2/27/2024,4.120,4.040,4.100,4.120,1320 ΜΕΒΑ,D,2/28/2024,4.200,4.020,4.080,4.200,1650 ΜΕΒΑ,D,2/29/2024,4.080,4.000,4.080,4.000,1217 ΜΕΒΑ,D,3/1/2024,4.100,4.000,4.100,4.000,1500 ΜΕΒΑ,D,3/4/2024,4.080,4.000,4.020,4.000,317 ΜΕΒΑ,D,3/5/2024,4.020,3.980,3.980,4.020,2146 ΜΕΒΑ,D,3/6/2024,3.960,3.940,3.980,3.960,150 ΜΕΒΑ,D,3/7/2024,4.000,3.900,3.900,3.960,3463 ΜΕΒΑ,D,3/8/2024,3.980,3.880,3.880,3.960,2125 ΜΕΒΑ,D,3/11/2024,3.900,3.800,3.880,3.860,2120 ΜΕΒΑ,D,3/12/2024,4.000,3.900,3.960,3.900,740 ΜΕΒΑ,D,3/13/2024,3.960,3.960,3.960,3.960,65 ΜΕΒΑ,D,3/14/2024,3.840,3.840,3.960,3.840,115 ΜΕΒΑ,D,3/15/2024,3.960,3.860,3.920,3.920,2426 ΜΕΒΑ,D,3/19/2024,3.940,3.840,3.920,3.940,33 ΜΕΒΑ,D,3/20/2024,3.920,3.800,3.920,3.840,831 ΜΕΒΑ,D,3/21/2024,3.920,3.820,3.840,3.900,2864 ΜΕΒΑ,D,3/22/2024,4.020,3.880,3.900,3.920,1320 ΜΕΒΑ,D,3/26/2024,3.880,3.880,3.880,3.880,250 ΜΕΒΑ,D,3/27/2024,0.000,0.000,3.880,0.000,0 ΜΕΒΑ,D,3/28/2024,3.920,3.920,3.880,3.920,50 ΜΕΒΑ,D,4/2/2024,3.880,3.820,3.820,3.880,2400 ΜΕΒΑ,D,4/3/2024,3.800,3.750,3.800,3.750,1565 ΜΕΒΑ,D,4/4/2024,3.780,3.750,3.780,3.760,1500 ΜΕΒΑ,D,4/5/2024,3.820,3.720,3.730,3.760,1479 ΜΕΒΑ,D,4/8/2024,3.850,3.780,3.850,3.780,80 ΜΕΒΑ,D,4/9/2024,0.000,0.000,3.850,0.000,0 ΜΕΒΑ,D,4/10/2024,3.890,3.770,3.890,3.790,2517 ΜΕΒΑ,D,4/11/2024,3.860,3.860,3.860,3.860,5 ΜΕΒΑ,D,4/12/2024,3.900,3.750,3.800,3.800,1644 ΜΕΒΑ,D,4/15/2024,3.780,3.680,3.780,3.700,4464 ΜΕΒΑ,D,4/16/2024,3.770,3.680,3.680,3.700,2003 ΜΕΒΑ,D,4/17/2024,3.820,3.700,3.820,3.700,548 ΜΕΒΑ,D,4/18/2024,3.810,3.700,3.810,3.710,1455 ΜΕΒΑ,D,4/19/2024,3.840,3.840,3.840,3.840,4 ΜΕΒΑ,D,4/22/2024,4.020,3.890,3.960,3.890,1555 ΜΕΒΑ,D,4/23/2024,4.010,3.870,3.870,4.000,2412 ΜΕΒΑ,D,4/24/2024,4.030,3.900,3.960,4.030,1475 ΜΕΒΑ,D,4/25/2024,0.000,0.000,3.960,0.000,0 ΜΕΒΑ,D,4/26/2024,4.120,3.870,4.060,3.920,7650 ΜΕΒΑ,D,4/29/2024,4.100,4.000,4.070,4.070,1743 ΜΕΒΑ,D,4/30/2024,4.000,3.890,3.960,4.000,5756 ΜΕΒΑ,D,5/2/2024,3.970,3.900,3.970,3.920,711 ΜΕΒΑ,D,5/8/2024,3.900,3.890,3.900,3.900,1299 ΜΕΒΑ,D,5/9/2024,3.890,3.850,3.870,3.890,1434 ΜΕΒΑ,D,5/10/2024,3.870,3.760,3.800,3.810,4205 ΜΕΒΑ,D,5/13/2024,3.900,3.860,3.880,3.860,1400 ΜΕΒΑ,D,5/14/2024,3.880,3.800,3.800,3.800,1185 ΜΕΒΑ,D,5/15/2024,3.880,3.860,3.870,3.880,810 ΜΕΒΑ,D,5/16/2024,3.910,3.800,3.910,3.860,475 ΜΕΒΑ,D,5/17/2024,3.920,3.820,3.920,3.860,2180 ΜΕΒΑ,D,5/20/2024,3.860,3.860,3.860,3.860,304 ΜΕΒΑ,D,5/21/2024,3.960,3.810,3.960,3.890,452 ΜΕΒΑ,D,5/22/2024,3.950,3.820,3.950,3.830,1530 ΜΕΒΑ,D,5/23/2024,3.910,3.820,3.830,3.820,2328 ΜΕΒΑ,D,5/24/2024,3.810,3.800,3.800,3.810,516 ΜΕΒΑ,D,5/27/2024,3.860,3.830,3.840,3.860,2080 ΜΕΒΑ,D,5/28/2024,3.860,3.860,3.860,3.860,200 ΜΕΒΑ,D,5/29/2024,3.860,3.780,3.780,3.800,3140 ΜΕΒΑ,D,5/30/2024,3.860,3.860,3.860,3.860,10 ΜΕΒΑ,D,5/31/2024,3.870,3.770,3.870,3.860,2681 ΜΕΒΑ,D,6/3/2024,3.920,3.790,3.920,3.790,64 ΜΕΒΑ,D,6/4/2024,3.900,3.780,3.780,3.790,574 ΜΕΒΑ,D,6/5/2024,3.880,3.750,3.880,3.880,3030 ΜΕΒΑ,D,6/6/2024,3.800,3.800,3.800,3.800,502 ΜΕΒΑ,D,6/7/2024,0.000,0.000,3.800,0.000,0 ΜΕΒΑ,D,6/10/2024,3.990,3.750,3.990,3.750,2749 ΜΕΒΑ,D,6/11/2024,0.000,0.000,3.990,0.000,0 ΜΕΒΑ,D,6/12/2024,3.880,3.760,3.880,3.760,222 ΜΕΒΑ,D,6/13/2024,3.900,3.760,3.900,3.760,1059 ΜΕΒΑ,D,6/14/2024,3.900,3.770,3.880,3.770,92 ΜΕΒΑ,D,6/17/2024,3.890,3.800,3.870,3.800,85 ΜΕΒΑ,D,6/18/2024,3.980,3.770,3.940,3.770,869 ΜΕΒΑ,D,6/19/2024,3.900,3.780,3.890,3.800,286 ΜΕΒΑ,D,6/20/2024,3.950,3.810,3.900,3.950,501 ΜΕΒΑ,D,6/21/2024,3.940,3.760,3.850,3.810,1222 ΜΕΒΑ,D,6/25/2024,3.880,3.780,3.880,3.780,27 ΜΕΒΑ,D,6/26/2024,3.890,3.800,3.820,3.800,15 ΜΕΒΑ,D,6/27/2024,3.850,3.770,3.790,3.770,13 ΜΕΒΑ,D,6/28/2024,3.950,3.790,3.890,3.900,27 ΜΕΒΑ,D,7/1/2024,3.880,3.750,3.870,3.760,1012 ΜΕΒΑ,D,7/2/2024,3.930,3.840,3.920,3.880,1046 ΜΕΒΑ,D,7/3/2024,4.100,3.930,3.990,3.930,3998 ΜΕΒΑ,D,7/4/2024,4.050,3.940,4.000,3.950,2005 ΜΕΒΑ,D,7/5/2024,4.000,3.940,3.970,3.940,1173 ΜΕΒΑ,D,7/8/2024,4.050,3.970,4.020,3.970,100 ΜΕΒΑ,D,7/9/2024,3.940,3.930,3.930,3.940,760 ΜΕΒΑ,D,7/10/2024,4.000,3.970,3.970,4.000,1675 ΜΕΒΑ,D,7/11/2024,4.000,3.880,3.900,3.970,1986 ΜΕΒΑ,D,7/12/2024,3.940,3.800,3.940,3.930,1009 ΜΕΒΑ,D,7/15/2024,3.960,3.960,3.960,3.960,2 ΜΕΒΑ,D,7/16/2024,3.980,3.820,3.960,3.900,1068 ΜΕΒΑ,D,7/17/2024,4.000,3.990,4.000,3.990,927 ΜΕΒΑ,D,7/18/2024,0.000,0.000,4.000,0.000,0 ΜΕΒΑ,D,7/19/2024,0.000,0.000,4.000,0.000,0 ΜΕΒΑ,D,7/22/2024,0.000,0.000,4.000,0.000,0 ΜΕΒΑ,D,7/23/2024,4.000,4.000,4.000,4.000,400 ΜΕΒΑ,D,7/24/2024,0.000,0.000,4.000,0.000,0 ΜΕΒΑ,D,7/25/2024,4.000,4.000,4.000,4.000,200 ΜΕΒΑ,D,7/26/2024,3.960,3.850,3.960,3.850,2090 ΜΕΒΑ,D,7/29/2024,4.000,3.890,3.960,4.000,1024 ΜΕΒΑ,D,7/30/2024,4.010,4.010,4.010,4.010,545 ΜΕΒΑ,D,7/31/2024,4.020,3.960,4.020,4.000,1631 ΜΕΒΑ,D,8/1/2024,4.030,4.030,4.030,4.030,4 ΜΕΒΑ,D,8/2/2024,4.000,3.850,4.000,3.860,3605 ΜΕΒΑ,D,8/5/2024,3.840,3.730,3.800,3.840,2158 ΜΕΒΑ,D,8/6/2024,3.960,3.960,3.960,3.960,5 ΜΕΒΑ,D,8/7/2024,3.970,3.800,3.960,3.840,1778 ΜΕΒΑ,D,8/8/2024,0.000,0.000,3.960,0.000,0 ΜΕΒΑ,D,8/9/2024,0.000,0.000,3.960,0.000,0 ΜΕΒΑ,D,8/12/2024,3.910,3.810,3.910,3.810,153 ΜΕΒΑ,D,8/13/2024,3.950,3.770,3.950,3.790,910 ΜΕΒΑ,D,8/14/2024,4.000,3.950,3.980,3.950,390 ΜΕΒΑ,D,8/16/2024,3.990,3.830,3.990,3.830,130 ΜΕΒΑ,D,8/19/2024,0.000,0.000,3.990,0.000,0 ΜΕΒΑ,D,8/20/2024,3.950,3.800,3.950,3.850,910 ΜΕΒΑ,D,8/21/2024,3.960,3.950,3.950,3.950,300 ΜΕΒΑ,D,8/22/2024,3.940,3.830,3.940,3.840,772 ΜΕΒΑ,D,8/23/2024,3.930,3.760,3.760,3.930,6845 ΜΕΒΑ,D,8/26/2024,3.800,3.770,3.790,3.800,800 ΜΕΒΑ,D,8/27/2024,3.870,3.870,3.870,3.870,10 ΜΕΒΑ,D,8/28/2024,0.000,0.000,3.870,0.000,0 ΜΕΒΑ,D,8/29/2024,3.850,3.740,3.850,3.750,1035 ΜΕΒΑ,D,8/30/2024,3.850,3.750,3.850,3.750,334 ΜΕΒΑ,D,9/2/2024,0.000,0.000,3.850,0.000,0 ΜΕΒΑ,D,9/3/2024,3.860,3.780,3.860,3.780,1100 ΜΕΒΑ,D,9/4/2024,3.920,3.760,3.920,3.760,595 ΜΕΒΑ,D,9/5/2024,0.000,0.000,3.920,0.000,0 ΜΕΒΑ,D,9/6/2024,0.000,0.000,3.920,0.000,0 ΜΕΒΑ,D,9/9/2024,3.910,3.910,3.910,3.910,80 ΜΕΒΑ,D,9/10/2024,3.900,3.820,3.900,3.890,332 ΜΕΒΑ,D,9/11/2024,3.890,3.800,3.860,3.890,1499 ΜΕΒΑ,D,9/12/2024,3.900,3.800,3.880,3.800,510 ΜΕΒΑ,D,9/13/2024,3.870,3.760,3.870,3.760,630 ΜΕΒΑ,D,9/16/2024,3.880,3.880,3.880,3.880,129 ΜΕΒΑ,D,9/17/2024,3.890,3.870,3.890,3.870,529 ΜΕΒΑ,D,9/18/2024,3.870,3.760,3.860,3.800,615 ΜΕΒΑ,D,9/19/2024,3.830,3.760,3.770,3.830,925 ΜΕΒΑ,D,9/20/2024,3.760,3.750,3.750,3.760,2257 ΜΕΒΑ,D,9/23/2024,3.890,3.750,3.890,3.750,530 ΜΕΒΑ,D,9/24/2024,3.870,3.870,3.870,3.870,160 ΜΕΒΑ,D,9/25/2024,3.900,3.900,3.900,3.900,5 ΜΕΒΑ,D,9/26/2024,3.910,3.750,3.900,3.750,565 ΜΕΒΑ,D,9/27/2024,0.000,0.000,3.900,0.000,0 ΜΕΒΑ,D,9/30/2024,3.840,3.780,3.840,3.780,1190 ΜΕΒΑ,D,10/1/2024,3.880,3.720,3.880,3.730,1150 ΜΕΒΑ,D,10/2/2024,3.830,3.710,3.830,3.720,720 ΜΕΒΑ,D,10/3/2024,0.000,0.000,3.830,0.000,0 ΜΕΒΑ,D,10/4/2024,3.860,3.720,3.860,3.730,1115 ΜΕΒΑ,D,10/7/2024,0.000,0.000,3.860,0.000,0 ΜΕΒΑ,D,10/8/2024,3.860,3.750,3.830,3.830,212 ΜΕΒΑ,D,10/9/2024,3.860,3.820,3.830,3.820,20 ΜΕΒΑ,D,10/10/2024,3.740,3.740,3.740,3.740,1200 ΜΕΒΑ,D,10/11/2024,3.720,3.710,3.710,3.720,270 ΜΕΒΑ,D,10/14/2024,3.800,3.800,3.710,3.800,5 ΜΕΒΑ,D,10/15/2024,3.820,3.640,3.650,3.720,3728 ΜΕΒΑ,D,10/16/2024,3.800,3.650,3.650,3.670,184 ΜΕΒΑ,D,10/17/2024,3.800,3.700,3.700,3.800,320 ΜΕΒΑ,D,10/18/2024,0.000,0.000,3.700,0.000,0 ΜΕΒΑ,D,10/21/2024,3.780,3.720,3.700,3.720,10 ΜΕΒΑ,D,10/22/2024,3.700,3.660,3.680,3.700,1986 ΜΕΒΑ,D,10/23/2024,3.840,3.670,3.680,3.840,11 ΜΕΒΑ,D,10/24/2024,3.700,3.660,3.680,3.680,1699 ΜΕΒΑ,D,10/25/2024,3.680,3.620,3.630,3.680,805 ΜΕΒΑ,D,10/29/2024,3.630,3.610,3.610,3.630,1150 ΜΕΒΑ,D,10/30/2024,3.700,3.590,3.610,3.600,1118 ΜΕΒΑ,D,10/31/2024,3.600,3.550,3.600,3.550,2200 ΜΕΒΑ,D,11/1/2024,0.000,0.000,3.600,0.000,0 ΜΕΒΑ,D,11/4/2024,3.800,3.550,3.620,3.590,711 ΜΕΒΑ,D,11/5/2024,0.000,0.000,3.620,0.000,0 ΜΕΒΑ,D,11/6/2024,3.840,3.770,3.810,3.770,320 ΜΕΒΑ,D,11/7/2024,3.850,3.690,3.800,3.690,1100 ΜΕΒΑ,D,11/8/2024,3.880,3.880,3.800,3.880,2 ΜΕΒΑ,D,11/11/2024,3.790,3.790,3.790,3.790,600 ΜΕΒΑ,D,11/12/2024,3.790,3.790,3.790,3.790,962 ΜΕΒΑ,D,11/13/2024,3.790,3.780,3.790,3.780,770 ΜΕΒΑ,D,11/14/2024,0.000,0.000,3.790,0.000,0 ΜΕΒΑ,D,11/15/2024,3.820,3.820,3.820,3.820,446 ΜΕΒΑ,D,11/18/2024,3.870,3.820,3.820,3.820,1799 ΜΕΒΑ,D,11/19/2024,3.810,3.700,3.700,3.800,6800 ΜΕΒΑ,D,11/20/2024,3.750,3.620,3.620,3.750,6989 ΜΕΒΑ,D,11/21/2024,3.680,3.580,3.620,3.580,198 ΜΕΒΑ,D,11/22/2024,0.000,0.000,3.620,0.000,0 ΜΕΒΑ,D,11/25/2024,3.700,3.550,3.560,3.600,1117 ΜΕΒΑ,D,11/26/2024,3.700,3.680,3.560,3.680,20 ΜΕΒΑ,D,11/27/2024,3.660,3.560,3.560,3.660,1074 ΜΕΒΑ,D,11/28/2024,0.000,0.000,3.560,0.000,0 ΜΕΒΑ,D,11/29/2024,0.000,0.000,3.560,0.000,0 ΜΕΒΑ,D,12/2/2024,3.660,3.560,3.560,3.660,168 ΜΕΒΑ,D,12/3/2024,3.570,3.400,3.500,3.520,10697