<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΕΒΑ,D,6/14/2021,2.028,1.941,1.941,2.028,924
ΜΕΒΑ,D,6/15/2021,1.970,1.970,1.970,1.970,2498
ΜΕΒΑ,D,6/16/2021,1.999,1.941,1.999,1.980,2949
ΜΕΒΑ,D,6/17/2021,2.028,1.950,1.999,1.950,2042
ΜΕΒΑ,D,6/18/2021,2.106,2.106,2.106,2.106,11
ΜΕΒΑ,D,6/22/2021,2.048,1.950,2.009,1.950,496
ΜΕΒΑ,D,6/23/2021,2.048,1.999,2.009,2.048,45
ΜΕΒΑ,D,6/24/2021,1.999,1.941,1.946,1.950,1398
ΜΕΒΑ,D,6/25/2021,1.941,1.941,1.941,1.941,100
ΜΕΒΑ,D,6/28/2021,0.000,0.000,1.941,0.000,0
ΜΕΒΑ,D,6/29/2021,1.950,1.892,1.897,1.902,230
ΜΕΒΑ,D,6/30/2021,1.989,1.902,1.902,1.950,1596
ΜΕΒΑ,D,7/1/2021,1.999,1.950,1.950,1.999,306
ΜΕΒΑ,D,7/2/2021,0.000,0.000,1.950,0.000,0
ΜΕΒΑ,D,7/5/2021,1.970,1.902,1.911,1.911,1305
ΜΕΒΑ,D,7/6/2021,1.970,1.921,1.950,1.950,955
ΜΕΒΑ,D,7/7/2021,0.000,0.000,1.950,0.000,0
ΜΕΒΑ,D,7/8/2021,1.921,1.872,1.892,1.921,3000
ΜΕΒΑ,D,7/9/2021,0.000,0.000,1.892,0.000,0
ΜΕΒΑ,D,7/12/2021,0.000,0.000,1.892,0.000,0
ΜΕΒΑ,D,7/13/2021,1.892,1.892,1.892,1.892,400
ΜΕΒΑ,D,7/14/2021,1.863,1.863,1.863,1.863,350
ΜΕΒΑ,D,7/15/2021,0.000,0.000,1.863,0.000,0
ΜΕΒΑ,D,7/16/2021,0.000,0.000,1.863,0.000,0
ΜΕΒΑ,D,7/19/2021,1.868,1.853,1.858,1.868,1364
ΜΕΒΑ,D,7/20/2021,1.863,1.853,1.853,1.863,850
ΜΕΒΑ,D,7/21/2021,1.853,1.853,1.853,1.853,1500
ΜΕΒΑ,D,7/22/2021,1.892,1.853,1.892,1.853,2000
ΜΕΒΑ,D,7/23/2021,1.853,1.853,1.853,1.853,1000
ΜΕΒΑ,D,7/26/2021,0.000,0.000,1.853,0.000,0
ΜΕΒΑ,D,7/27/2021,0.000,0.000,1.853,0.000,0
ΜΕΒΑ,D,7/28/2021,1.931,1.824,1.931,1.824,2700
ΜΕΒΑ,D,7/29/2021,1.970,1.970,1.970,1.970,1112
ΜΕΒΑ,D,7/30/2021,1.911,1.911,1.911,1.911,2958
ΜΕΒΑ,D,8/2/2021,1.911,1.911,1.911,1.911,375
ΜΕΒΑ,D,8/3/2021,0.000,0.000,1.911,0.000,0
ΜΕΒΑ,D,8/4/2021,0.000,0.000,1.911,0.000,0
ΜΕΒΑ,D,8/5/2021,1.980,1.872,1.921,1.980,4000
ΜΕΒΑ,D,8/6/2021,0.000,0.000,1.921,0.000,0
ΜΕΒΑ,D,8/9/2021,1.989,1.902,1.902,1.970,2630
ΜΕΒΑ,D,8/10/2021,1.902,1.902,1.902,1.902,40
ΜΕΒΑ,D,8/11/2021,2.077,1.950,2.009,1.950,4755
ΜΕΒΑ,D,8/12/2021,0.000,0.000,2.009,0.000,0
ΜΕΒΑ,D,8/13/2021,2.077,2.077,2.077,2.077,100
ΜΕΒΑ,D,8/16/2021,0.000,0.000,2.077,0.000,0
ΜΕΒΑ,D,8/17/2021,2.106,2.077,2.097,2.097,2450
ΜΕΒΑ,D,8/18/2021,2.136,2.048,2.058,2.097,3292
ΜΕΒΑ,D,8/19/2021,2.067,1.989,2.048,1.999,2038
ΜΕΒΑ,D,8/20/2021,2.067,1.970,2.058,1.970,1500
ΜΕΒΑ,D,8/23/2021,2.048,2.048,2.048,2.048,100
ΜΕΒΑ,D,8/24/2021,2.136,2.136,2.136,2.136,300
ΜΕΒΑ,D,8/25/2021,2.136,2.136,2.136,2.136,400
ΜΕΒΑ,D,8/26/2021,2.067,2.067,2.067,2.067,2094
ΜΕΒΑ,D,8/27/2021,0.000,0.000,2.067,0.000,0
ΜΕΒΑ,D,8/30/2021,2.048,2.048,2.048,2.048,1003
ΜΕΒΑ,D,8/31/2021,2.009,1.989,2.009,2.009,1030
ΜΕΒΑ,D,9/1/2021,1.989,1.989,1.989,1.989,600
ΜΕΒΑ,D,9/2/2021,0.000,0.000,1.989,0.000,0
ΜΕΒΑ,D,9/3/2021,1.989,1.989,1.989,1.989,200
ΜΕΒΑ,D,9/6/2021,2.048,1.970,2.028,1.970,1250
ΜΕΒΑ,D,9/7/2021,0.000,0.000,2.028,0.000,0
ΜΕΒΑ,D,9/8/2021,1.950,1.941,1.950,1.950,918
ΜΕΒΑ,D,9/9/2021,2.077,1.950,1.960,1.950,6532
ΜΕΒΑ,D,9/10/2021,1.980,1.950,1.960,1.950,3710
ΜΕΒΑ,D,9/13/2021,1.950,1.950,1.950,1.950,990
ΜΕΒΑ,D,9/14/2021,1.950,1.921,1.950,1.921,1370
ΜΕΒΑ,D,9/15/2021,1.950,1.921,1.926,1.921,3606
ΜΕΒΑ,D,9/16/2021,2.048,1.950,1.999,1.950,1500
ΜΕΒΑ,D,9/17/2021,2.048,2.009,2.038,2.009,1200
ΜΕΒΑ,D,9/20/2021,1.960,1.921,1.921,1.960,3531
ΜΕΒΑ,D,9/21/2021,0.000,0.000,1.921,0.000,0
ΜΕΒΑ,D,9/22/2021,2.048,1.911,2.048,1.911,153
ΜΕΒΑ,D,9/23/2021,2.028,1.950,1.950,2.028,600
ΜΕΒΑ,D,9/24/2021,1.950,1.911,1.921,1.950,1102
ΜΕΒΑ,D,9/27/2021,2.136,1.950,2.136,1.950,6458
ΜΕΒΑ,D,9/28/2021,2.165,2.077,2.077,2.146,7550
ΜΕΒΑ,D,9/29/2021,2.146,2.038,2.077,2.116,1851
ΜΕΒΑ,D,9/30/2021,2.194,2.048,2.146,2.077,3630
ΜΕΒΑ,D,10/1/2021,2.194,2.097,2.185,2.097,1500
ΜΕΒΑ,D,10/4/2021,0.000,0.000,2.185,0.000,0
ΜΕΒΑ,D,10/5/2021,2.185,2.116,2.126,2.185,1280
ΜΕΒΑ,D,10/6/2021,2.116,2.077,2.116,2.077,635
ΜΕΒΑ,D,10/7/2021,2.146,2.146,2.146,2.146,585
ΜΕΒΑ,D,10/8/2021,2.185,2.097,2.136,2.097,4218
ΜΕΒΑ,D,10/11/2021,2.165,2.165,2.165,2.165,1672
ΜΕΒΑ,D,10/12/2021,2.194,2.165,2.165,2.194,337
ΜΕΒΑ,D,10/13/2021,2.185,2.126,2.126,2.185,960
ΜΕΒΑ,D,10/14/2021,2.165,2.097,2.165,2.165,1515
ΜΕΒΑ,D,10/15/2021,2.146,2.097,2.146,2.097,915
ΜΕΒΑ,D,10/18/2021,2.146,2.116,2.146,2.116,592
ΜΕΒΑ,D,10/19/2021,2.233,2.146,2.204,2.146,1337
ΜΕΒΑ,D,10/20/2021,2.243,2.165,2.185,2.243,1900
ΜΕΒΑ,D,10/21/2021,2.185,2.136,2.185,2.136,1068
ΜΕΒΑ,D,10/22/2021,2.224,2.155,2.155,2.224,315
ΜΕΒΑ,D,10/25/2021,2.185,2.185,2.185,2.185,20
ΜΕΒΑ,D,10/26/2021,2.165,2.126,2.126,2.165,2259
ΜΕΒΑ,D,10/27/2021,2.194,2.185,2.194,2.185,510
ΜΕΒΑ,D,10/29/2021,2.194,2.194,2.194,2.194,1470
ΜΕΒΑ,D,11/1/2021,2.175,2.106,2.126,2.106,1498
ΜΕΒΑ,D,11/2/2021,2.185,2.106,2.106,2.185,1760
ΜΕΒΑ,D,11/3/2021,2.165,2.106,2.106,2.146,1220
ΜΕΒΑ,D,11/4/2021,2.165,2.087,2.146,2.165,220
ΜΕΒΑ,D,11/5/2021,0.000,0.000,2.146,0.000,0
ΜΕΒΑ,D,11/8/2021,2.214,2.214,2.214,2.214,25
ΜΕΒΑ,D,11/9/2021,2.253,2.224,2.253,2.224,199
ΜΕΒΑ,D,11/10/2021,2.155,2.155,2.155,2.155,500
ΜΕΒΑ,D,11/11/2021,2.116,2.087,2.087,2.116,841
ΜΕΒΑ,D,11/12/2021,2.185,2.087,2.185,2.146,167
ΜΕΒΑ,D,11/15/2021,2.165,2.165,2.165,2.165,500
ΜΕΒΑ,D,11/16/2021,0.000,0.000,2.165,0.000,0
ΜΕΒΑ,D,11/17/2021,2.165,2.165,2.165,2.165,100
ΜΕΒΑ,D,11/18/2021,2.165,2.067,2.077,2.067,550
ΜΕΒΑ,D,11/19/2021,2.165,2.067,2.155,2.165,3103
ΜΕΒΑ,D,11/22/2021,0.000,0.000,2.155,0.000,0
ΜΕΒΑ,D,11/23/2021,2.185,2.038,2.185,2.038,45
ΜΕΒΑ,D,11/24/2021,0.000,0.000,2.185,0.000,0
ΜΕΒΑ,D,11/25/2021,2.263,2.175,2.233,2.194,4800
ΜΕΒΑ,D,11/26/2021,0.000,0.000,2.233,0.000,0
ΜΕΒΑ,D,11/29/2021,0.000,0.000,2.233,0.000,0
ΜΕΒΑ,D,11/30/2021,2.263,2.263,2.263,2.263,14
ΜΕΒΑ,D,12/1/2021,0.000,0.000,2.263,0.000,0
ΜΕΒΑ,D,12/2/2021,0.000,0.000,2.263,0.000,0
ΜΕΒΑ,D,12/3/2021,2.214,2.116,2.214,2.146,1639
ΜΕΒΑ,D,12/6/2021,2.233,2.116,2.155,2.116,1698
ΜΕΒΑ,D,12/7/2021,2.146,2.136,2.136,2.146,3184
ΜΕΒΑ,D,12/8/2021,2.126,2.126,2.126,2.126,1200
ΜΕΒΑ,D,12/9/2021,0.000,0.000,2.126,0.000,0
ΜΕΒΑ,D,12/10/2021,0.000,0.000,2.126,0.000,0
ΜΕΒΑ,D,12/13/2021,2.194,2.116,2.136,2.136,710
ΜΕΒΑ,D,12/14/2021,2.116,2.067,2.097,2.116,806
ΜΕΒΑ,D,12/15/2021,0.000,0.000,2.097,0.000,0
ΜΕΒΑ,D,12/16/2021,2.097,2.009,2.009,2.097,8382
ΜΕΒΑ,D,12/17/2021,0.000,0.000,2.009,0.000,0
ΜΕΒΑ,D,12/20/2021,1.999,1.999,1.999,1.999,1000
ΜΕΒΑ,D,12/21/2021,0.000,0.000,1.999,0.000,0
ΜΕΒΑ,D,12/22/2021,2.019,2.019,2.019,2.019,3
ΜΕΒΑ,D,12/23/2021,2.019,2.009,2.019,2.009,500
ΜΕΒΑ,D,12/27/2021,0.000,0.000,2.019,0.000,0
ΜΕΒΑ,D,12/28/2021,1.980,1.950,1.950,1.950,173
ΜΕΒΑ,D,12/29/2021,0.000,0.000,1.950,0.000,0
ΜΕΒΑ,D,12/30/2021,1.950,1.950,1.950,1.950,195
ΜΕΒΑ,D,12/31/2021,2.126,1.950,2.097,1.950,2082
ΜΕΒΑ,D,1/3/2022,0.000,0.000,2.097,0.000,0
ΜΕΒΑ,D,1/4/2022,0.000,0.000,2.097,0.000,0
ΜΕΒΑ,D,1/5/2022,2.028,2.028,2.028,2.028,34
ΜΕΒΑ,D,1/7/2022,2.106,2.106,2.106,2.106,25
ΜΕΒΑ,D,1/10/2022,0.000,0.000,2.106,0.000,0
ΜΕΒΑ,D,1/11/2022,2.048,2.038,2.048,2.038,878
ΜΕΒΑ,D,1/12/2022,2.146,1.999,2.048,2.126,655
ΜΕΒΑ,D,1/13/2022,2.126,2.126,2.048,2.126,15
ΜΕΒΑ,D,1/14/2022,2.116,2.028,2.028,2.028,1005
ΜΕΒΑ,D,1/17/2022,2.048,1.970,2.019,1.989,459
ΜΕΒΑ,D,1/18/2022,2.106,1.999,2.106,1.999,454
ΜΕΒΑ,D,1/19/2022,2.106,2.048,2.048,2.048,440
ΜΕΒΑ,D,1/20/2022,2.126,2.028,2.028,2.097,1641
ΜΕΒΑ,D,1/21/2022,2.067,1.960,1.999,2.019,6193
ΜΕΒΑ,D,1/24/2022,1.970,1.950,1.950,1.960,7000
ΜΕΒΑ,D,1/25/2022,1.970,1.950,1.950,1.960,2151
ΜΕΒΑ,D,1/26/2022,2.067,2.048,1.950,2.048,41
ΜΕΒΑ,D,1/27/2022,1.980,1.950,1.950,1.980,700
ΜΕΒΑ,D,1/28/2022,1.989,1.950,1.950,1.950,2829
ΜΕΒΑ,D,1/31/2022,2.028,1.950,2.028,1.950,2000
ΜΕΒΑ,D,2/1/2022,2.087,2.048,2.077,2.048,252
ΜΕΒΑ,D,2/2/2022,0.000,0.000,2.077,0.000,0
ΜΕΒΑ,D,2/3/2022,0.000,0.000,2.077,0.000,0
ΜΕΒΑ,D,2/4/2022,2.067,2.028,2.028,2.028,201
ΜΕΒΑ,D,2/7/2022,1.999,1.950,1.999,1.950,1064
ΜΕΒΑ,D,2/8/2022,2.009,1.950,1.970,2.009,3342
ΜΕΒΑ,D,2/9/2022,1.999,1.950,1.950,1.999,2256
ΜΕΒΑ,D,2/10/2022,1.989,1.989,1.989,1.989,1000
ΜΕΒΑ,D,2/11/2022,2.048,2.048,1.989,2.048,1
ΜΕΒΑ,D,2/14/2022,1.970,1.960,1.960,1.970,1190
ΜΕΒΑ,D,2/15/2022,0.000,0.000,1.960,0.000,0
ΜΕΒΑ,D,2/16/2022,1.970,1.970,1.970,1.970,256
ΜΕΒΑ,D,2/17/2022,2.116,1.970,2.116,1.970,1101
ΜΕΒΑ,D,2/18/2022,2.048,2.009,2.019,2.048,399
ΜΕΒΑ,D,2/21/2022,0.000,0.000,2.019,0.000,0
ΜΕΒΑ,D,2/22/2022,1.989,1.960,1.989,1.960,177
ΜΕΒΑ,D,2/23/2022,2.048,1.950,2.028,1.950,2135
ΜΕΒΑ,D,2/24/2022,2.028,1.941,1.950,2.028,6270
ΜΕΒΑ,D,2/25/2022,2.019,1.941,1.970,1.999,9644
ΜΕΒΑ,D,2/28/2022,1.950,1.902,1.902,1.950,3413
ΜΕΒΑ,D,3/1/2022,1.926,1.892,1.892,1.926,610
ΜΕΒΑ,D,3/2/2022,2.009,1.843,2.009,1.843,1646
ΜΕΒΑ,D,3/3/2022,2.048,1.960,1.960,2.009,2358
ΜΕΒΑ,D,3/4/2022,1.950,1.921,1.921,1.950,1841
ΜΕΒΑ,D,3/8/2022,2.106,1.843,2.106,1.853,5478
ΜΕΒΑ,D,3/9/2022,2.067,1.902,1.970,1.902,250
ΜΕΒΑ,D,3/10/2022,1.926,1.853,1.907,1.877,2791
ΜΕΒΑ,D,3/11/2022,1.999,1.950,1.989,1.950,552
ΜΕΒΑ,D,3/14/2022,2.048,2.048,2.048,2.048,51
ΜΕΒΑ,D,3/15/2022,0.000,0.000,2.048,0.000,0
ΜΕΒΑ,D,3/16/2022,2.087,2.048,2.058,2.048,113
ΜΕΒΑ,D,3/17/2022,2.097,1.989,1.989,2.097,375
ΜΕΒΑ,D,3/18/2022,0.000,0.000,1.989,0.000,0
ΜΕΒΑ,D,3/21/2022,2.077,1.970,1.970,2.077,886
ΜΕΒΑ,D,3/22/2022,2.028,1.950,1.950,1.950,1103
ΜΕΒΑ,D,3/23/2022,2.028,2.028,2.028,2.028,175
ΜΕΒΑ,D,3/24/2022,2.038,2.038,2.028,2.038,41
ΜΕΒΑ,D,3/28/2022,2.194,2.038,2.146,2.038,1293
ΜΕΒΑ,D,3/29/2022,2.243,2.126,2.214,2.224,2178
ΜΕΒΑ,D,3/30/2022,2.321,2.224,2.243,2.311,1639
ΜΕΒΑ,D,3/31/2022,2.477,2.253,2.419,2.253,1802
ΜΕΒΑ,D,4/1/2022,2.438,2.399,2.399,2.438,1050
ΜΕΒΑ,D,4/4/2022,2.497,2.360,2.438,2.477,2469
ΜΕΒΑ,D,4/5/2022,2.458,2.360,2.360,2.458,1402
ΜΕΒΑ,D,4/6/2022,2.341,2.302,2.302,2.341,2169
ΜΕΒΑ,D,4/7/2022,0.000,0.000,2.302,0.000,0
ΜΕΒΑ,D,4/8/2022,2.399,2.243,2.243,2.399,251
ΜΕΒΑ,D,4/11/2022,2.341,2.302,2.302,2.302,61
ΜΕΒΑ,D,4/12/2022,2.341,2.282,2.321,2.282,750
ΜΕΒΑ,D,4/13/2022,2.282,2.243,2.263,2.243,2989
ΜΕΒΑ,D,4/14/2022,2.263,2.224,2.224,2.263,3000
ΜΕΒΑ,D,4/19/2022,2.360,2.126,2.204,2.360,2210
ΜΕΒΑ,D,4/20/2022,2.204,2.126,2.146,2.126,2358
ΜΕΒΑ,D,4/21/2022,2.204,2.126,2.185,2.204,1004
ΜΕΒΑ,D,4/26/2022,2.204,2.067,2.146,2.067,334
ΜΕΒΑ,D,4/27/2022,2.146,2.106,2.146,2.106,428
ΜΕΒΑ,D,4/28/2022,2.224,2.146,2.224,2.146,1571
ΜΕΒΑ,D,4/29/2022,2.282,2.263,2.282,2.282,15
ΜΕΒΑ,D,5/3/2022,0.000,0.000,2.282,0.000,0
ΜΕΒΑ,D,5/4/2022,2.243,2.087,2.146,2.243,1596
ΜΕΒΑ,D,5/5/2022,2.146,2.067,2.126,2.146,3621
ΜΕΒΑ,D,5/6/2022,2.126,2.126,2.126,2.126,9
ΜΕΒΑ,D,5/9/2022,2.165,2.165,2.165,2.165,1
ΜΕΒΑ,D,5/10/2022,0.000,0.000,2.165,0.000,0
ΜΕΒΑ,D,5/11/2022,0.000,0.000,2.165,0.000,0
ΜΕΒΑ,D,5/12/2022,0.000,0.000,2.165,0.000,0
ΜΕΒΑ,D,5/13/2022,2.146,2.126,2.146,2.126,469
ΜΕΒΑ,D,5/16/2022,2.126,1.989,2.028,2.048,151
ΜΕΒΑ,D,5/17/2022,2.087,2.009,2.067,2.087,1406
ΜΕΒΑ,D,5/18/2022,2.126,2.087,2.106,2.087,208
ΜΕΒΑ,D,5/19/2022,2.048,2.048,2.048,2.048,1258
ΜΕΒΑ,D,5/20/2022,2.126,2.126,2.126,2.126,1
ΜΕΒΑ,D,5/23/2022,2.106,2.048,2.048,2.048,801
ΜΕΒΑ,D,5/24/2022,2.067,2.009,2.028,2.048,2796
ΜΕΒΑ,D,5/25/2022,2.087,2.028,2.028,2.028,201
ΜΕΒΑ,D,5/26/2022,2.243,1.989,2.243,2.087,2815
ΜΕΒΑ,D,5/27/2022,0.000,0.000,2.243,0.000,0
ΜΕΒΑ,D,5/30/2022,2.341,2.243,2.321,2.243,2330
ΜΕΒΑ,D,5/31/2022,0.000,0.000,2.321,0.000,0
ΜΕΒΑ,D,6/1/2022,2.321,2.243,2.243,2.321,943
ΜΕΒΑ,D,6/2/2022,0.000,0.000,2.243,0.000,0
ΜΕΒΑ,D,6/3/2022,2.302,2.282,2.302,2.282,10
ΜΕΒΑ,D,6/6/2022,2.321,2.282,2.302,2.282,1300
ΜΕΒΑ,D,6/7/2022,2.302,2.302,2.302,2.302,100
ΜΕΒΑ,D,6/8/2022,0.000,0.000,2.302,0.000,0
ΜΕΒΑ,D,6/9/2022,2.341,2.321,2.321,2.321,2100
ΜΕΒΑ,D,6/10/2022,2.399,2.399,2.399,2.399,1
ΜΕΒΑ,D,6/14/2022,0.000,0.000,2.399,0.000,0
ΜΕΒΑ,D,6/15/2022,2.380,2.165,2.204,2.165,1961
ΜΕΒΑ,D,6/16/2022,2.243,2.146,2.146,2.243,1400
ΜΕΒΑ,D,6/17/2022,2.302,2.302,2.302,2.302,150
ΜΕΒΑ,D,6/20/2022,0.000,0.000,2.302,0.000,0
ΜΕΒΑ,D,6/21/2022,2.380,2.380,2.380,2.380,50
ΜΕΒΑ,D,6/22/2022,2.380,2.380,2.380,2.380,204
ΜΕΒΑ,D,6/23/2022,0.000,0.000,2.380,0.000,0
ΜΕΒΑ,D,6/24/2022,2.536,2.380,2.477,2.380,1021
ΜΕΒΑ,D,6/27/2022,2.477,2.380,2.380,2.477,155
ΜΕΒΑ,D,6/28/2022,2.458,2.341,2.419,2.399,2589
ΜΕΒΑ,D,6/29/2022,0.000,0.000,2.419,0.000,0
ΜΕΒΑ,D,6/30/2022,2.633,2.419,2.497,2.419,3474
ΜΕΒΑ,D,7/1/2022,2.555,2.438,2.477,2.555,640
ΜΕΒΑ,D,7/4/2022,2.633,2.497,2.594,2.575,1825
ΜΕΒΑ,D,7/5/2022,2.555,2.516,2.555,2.516,155
ΜΕΒΑ,D,7/6/2022,2.555,2.555,2.555,2.555,45
ΜΕΒΑ,D,7/7/2022,2.536,2.497,2.516,2.536,70
ΜΕΒΑ,D,7/8/2022,2.555,2.516,2.516,2.555,260
ΜΕΒΑ,D,7/11/2022,0.000,0.000,2.516,0.000,0
ΜΕΒΑ,D,7/12/2022,2.516,2.516,2.516,2.516,200
ΜΕΒΑ,D,7/13/2022,2.575,2.497,2.497,2.575,781
ΜΕΒΑ,D,7/14/2022,2.438,2.419,2.419,2.438,270
ΜΕΒΑ,D,7/15/2022,2.555,2.419,2.419,2.555,812
ΜΕΒΑ,D,7/18/2022,0.000,0.000,2.419,0.000,0
ΜΕΒΑ,D,7/19/2022,0.000,0.000,2.419,0.000,0
ΜΕΒΑ,D,7/20/2022,2.458,2.360,2.360,2.380,290
ΜΕΒΑ,D,7/21/2022,2.520,2.520,2.360,2.520,40
ΜΕΒΑ,D,7/22/2022,2.540,2.380,2.360,2.380,63
ΜΕΒΑ,D,7/25/2022,2.400,2.380,2.380,2.400,501
ΜΕΒΑ,D,7/26/2022,2.380,2.380,2.380,2.380,100
ΜΕΒΑ,D,7/27/2022,2.460,2.460,2.460,2.460,125
ΜΕΒΑ,D,7/28/2022,0.000,0.000,2.460,0.000,0
ΜΕΒΑ,D,7/29/2022,0.000,0.000,2.460,0.000,0
ΜΕΒΑ,D,8/1/2022,0.000,0.000,2.460,0.000,0
ΜΕΒΑ,D,8/2/2022,2.500,2.460,2.460,2.460,126
ΜΕΒΑ,D,8/3/2022,2.460,2.400,2.420,2.420,151
ΜΕΒΑ,D,8/4/2022,2.440,2.440,2.420,2.440,1
ΜΕΒΑ,D,8/5/2022,2.460,2.320,2.340,2.360,763
ΜΕΒΑ,D,8/8/2022,2.480,2.360,2.480,2.480,1620
ΜΕΒΑ,D,8/9/2022,2.540,2.540,2.480,2.540,1
ΜΕΒΑ,D,8/10/2022,2.540,2.500,2.500,2.540,101
ΜΕΒΑ,D,8/11/2022,2.540,2.420,2.500,2.540,42
ΜΕΒΑ,D,8/12/2022,2.540,2.540,2.500,2.540,10
ΜΕΒΑ,D,8/16/2022,2.420,2.360,2.380,2.360,1023
ΜΕΒΑ,D,8/17/2022,2.440,2.340,2.380,2.360,2908
ΜΕΒΑ,D,8/18/2022,2.420,2.420,2.380,2.420,2
ΜΕΒΑ,D,8/19/2022,0.000,0.000,2.380,0.000,0
ΜΕΒΑ,D,8/22/2022,2.400,2.220,2.400,2.220,610
ΜΕΒΑ,D,8/23/2022,0.000,0.000,2.400,0.000,0
ΜΕΒΑ,D,8/24/2022,2.360,2.240,2.260,2.240,166
ΜΕΒΑ,D,8/25/2022,0.000,0.000,2.260,0.000,0
ΜΕΒΑ,D,8/26/2022,2.360,2.360,2.260,2.360,1
ΜΕΒΑ,D,8/29/2022,2.240,2.180,2.180,2.240,822
ΜΕΒΑ,D,8/30/2022,2.280,2.200,2.280,2.200,350
ΜΕΒΑ,D,8/31/2022,0.000,0.000,2.280,0.000,0
ΜΕΒΑ,D,9/1/2022,2.240,2.180,2.180,2.180,101
ΜΕΒΑ,D,9/2/2022,2.200,2.100,2.100,2.180,1902
ΜΕΒΑ,D,9/5/2022,2.100,2.060,2.060,2.080,1785
ΜΕΒΑ,D,9/6/2022,2.060,2.020,2.060,2.020,547
ΜΕΒΑ,D,9/7/2022,2.120,2.100,2.100,2.120,1500
ΜΕΒΑ,D,9/8/2022,2.200,2.200,2.100,2.200,1
ΜΕΒΑ,D,9/9/2022,2.240,2.140,2.100,2.240,76
ΜΕΒΑ,D,9/12/2022,0.000,0.000,2.100,0.000,0
ΜΕΒΑ,D,9/13/2022,2.200,2.200,2.100,2.200,50
ΜΕΒΑ,D,9/14/2022,0.000,0.000,2.100,0.000,0
ΜΕΒΑ,D,9/15/2022,2.100,2.100,2.100,2.100,500
ΜΕΒΑ,D,9/16/2022,2.220,2.060,2.100,2.060,4226
ΜΕΒΑ,D,9/19/2022,2.120,2.080,2.120,2.080,1088
ΜΕΒΑ,D,9/20/2022,2.160,2.120,2.140,2.160,2415
ΜΕΒΑ,D,9/21/2022,2.140,2.100,2.140,2.100,1251
ΜΕΒΑ,D,9/22/2022,2.140,2.100,2.100,2.100,1150
ΜΕΒΑ,D,9/23/2022,2.100,2.020,2.100,2.080,1142
ΜΕΒΑ,D,9/26/2022,2.100,1.990,2.080,1.990,1943
ΜΕΒΑ,D,9/27/2022,2.160,2.100,2.100,2.120,559
ΜΕΒΑ,D,9/28/2022,2.160,2.080,2.100,2.120,1101
ΜΕΒΑ,D,9/29/2022,2.300,2.180,2.240,2.180,2028
ΜΕΒΑ,D,9/30/2022,2.360,2.200,2.220,2.340,1450
ΜΕΒΑ,D,10/3/2022,2.220,2.120,2.120,2.180,1726
ΜΕΒΑ,D,10/4/2022,2.180,2.120,2.120,2.160,590
ΜΕΒΑ,D,10/5/2022,2.120,2.060,2.100,2.080,1581
ΜΕΒΑ,D,10/6/2022,2.140,2.100,2.120,2.120,1088
ΜΕΒΑ,D,10/7/2022,2.140,2.080,2.100,2.120,696
ΜΕΒΑ,D,10/10/2022,2.220,2.120,2.180,2.120,4561
ΜΕΒΑ,D,10/11/2022,2.240,2.140,2.160,2.240,120
ΜΕΒΑ,D,10/12/2022,2.200,2.200,2.200,2.200,200
ΜΕΒΑ,D,10/13/2022,2.240,2.160,2.160,2.240,1604
ΜΕΒΑ,D,10/14/2022,2.300,2.220,2.280,2.220,3355
ΜΕΒΑ,D,10/17/2022,2.340,2.220,2.340,2.220,1221
ΜΕΒΑ,D,10/18/2022,2.400,2.380,2.400,2.380,966
ΜΕΒΑ,D,10/19/2022,2.560,2.400,2.500,2.400,10350
ΜΕΒΑ,D,10/20/2022,2.540,2.440,2.440,2.520,3200
ΜΕΒΑ,D,10/21/2022,2.680,2.460,2.680,2.460,11410
ΜΕΒΑ,D,10/24/2022,2.860,2.700,2.740,2.800,14140
ΜΕΒΑ,D,10/25/2022,2.760,2.640,2.660,2.740,4642
ΜΕΒΑ,D,10/26/2022,2.720,2.640,2.720,2.720,863
ΜΕΒΑ,D,10/27/2022,2.740,2.640,2.680,2.640,1657
ΜΕΒΑ,D,10/31/2022,2.700,2.620,2.680,2.680,1229
ΜΕΒΑ,D,11/1/2022,2.760,2.640,2.640,2.760,601
ΜΕΒΑ,D,11/2/2022,2.740,2.580,2.600,2.600,12084
ΜΕΒΑ,D,11/3/2022,2.660,2.580,2.600,2.660,866
ΜΕΒΑ,D,11/4/2022,2.640,2.580,2.600,2.580,1678
ΜΕΒΑ,D,11/7/2022,2.640,2.560,2.580,2.620,1400
ΜΕΒΑ,D,11/8/2022,2.560,2.540,2.560,2.540,1700
ΜΕΒΑ,D,11/9/2022,2.600,2.540,2.600,2.560,507
ΜΕΒΑ,D,11/10/2022,2.600,2.600,2.600,2.600,100
ΜΕΒΑ,D,11/11/2022,2.600,2.560,2.600,2.560,407
ΜΕΒΑ,D,11/14/2022,0.000,0.000,2.600,0.000,0
ΜΕΒΑ,D,11/15/2022,2.600,2.520,2.540,2.580,651
ΜΕΒΑ,D,11/16/2022,2.560,2.500,2.540,2.520,8395
ΜΕΒΑ,D,11/17/2022,2.560,2.480,2.500,2.480,5407
ΜΕΒΑ,D,11/18/2022,2.620,2.520,2.620,2.520,3757
ΜΕΒΑ,D,11/21/2022,2.620,2.480,2.600,2.500,377
ΜΕΒΑ,D,11/22/2022,2.600,2.520,2.580,2.520,1440
ΜΕΒΑ,D,11/23/2022,2.640,2.640,2.580,2.640,20
ΜΕΒΑ,D,11/24/2022,2.680,2.580,2.680,2.580,1815
ΜΕΒΑ,D,11/25/2022,2.680,2.660,2.660,2.660,202
ΜΕΒΑ,D,11/28/2022,2.620,2.560,2.620,2.620,1520
ΜΕΒΑ,D,11/29/2022,2.600,2.520,2.600,2.560,2111
ΜΕΒΑ,D,11/30/2022,2.560,2.520,2.540,2.560,2442
ΜΕΒΑ,D,12/1/2022,2.600,2.520,2.520,2.520,7102
ΜΕΒΑ,D,12/2/2022,2.620,2.520,2.520,2.560,8751
ΜΕΒΑ,D,12/5/2022,2.600,2.500,2.580,2.520,1504
ΜΕΒΑ,D,12/6/2022,0.000,0.000,2.580,0.000,0
ΜΕΒΑ,D,12/7/2022,2.620,2.540,2.600,2.540,2505
ΜΕΒΑ,D,12/8/2022,0.000,0.000,2.600,0.000,0
ΜΕΒΑ,D,12/9/2022,2.600,2.540,2.580,2.540,502
ΜΕΒΑ,D,12/12/2022,2.600,2.580,2.580,2.580,226
ΜΕΒΑ,D,12/13/2022,2.620,2.620,2.580,2.620,19
ΜΕΒΑ,D,12/14/2022,2.640,2.620,2.620,2.620,125
ΜΕΒΑ,D,12/15/2022,2.600,2.520,2.580,2.540,2185
ΜΕΒΑ,D,12/16/2022,2.640,2.520,2.620,2.640,1701
ΜΕΒΑ,D,12/19/2022,2.640,2.560,2.600,2.560,2084
ΜΕΒΑ,D,12/20/2022,2.620,2.600,2.620,2.620,505
ΜΕΒΑ,D,12/21/2022,2.620,2.560,2.580,2.620,580
ΜΕΒΑ,D,12/22/2022,2.640,2.560,2.560,2.600,3254
ΜΕΒΑ,D,12/23/2022,2.640,2.620,2.640,2.620,1990
ΜΕΒΑ,D,12/27/2022,2.640,2.600,2.640,2.600,185
ΜΕΒΑ,D,12/28/2022,2.600,2.580,2.600,2.600,1240
ΜΕΒΑ,D,12/29/2022,2.600,2.600,2.600,2.600,1
ΜΕΒΑ,D,12/30/2022,2.640,2.560,2.620,2.580,397
ΜΕΒΑ,D,1/2/2023,2.640,2.580,2.600,2.640,1957
ΜΕΒΑ,D,1/3/2023,2.620,2.560,2.600,2.560,2175
ΜΕΒΑ,D,1/4/2023,2.620,2.560,2.600,2.620,616
ΜΕΒΑ,D,1/5/2023,2.640,2.600,2.600,2.600,1387
ΜΕΒΑ,D,1/9/2023,2.640,2.620,2.620,2.620,100
ΜΕΒΑ,D,1/10/2023,2.640,2.580,2.580,2.640,1245
ΜΕΒΑ,D,1/11/2023,2.600,2.560,2.600,2.600,2044
ΜΕΒΑ,D,1/12/2023,2.600,2.520,2.560,2.580,2579
ΜΕΒΑ,D,1/13/2023,2.580,2.520,2.580,2.520,5002
ΜΕΒΑ,D,1/16/2023,2.600,2.540,2.560,2.600,1400
ΜΕΒΑ,D,1/17/2023,2.580,2.520,2.580,2.520,1469
ΜΕΒΑ,D,1/18/2023,2.680,2.520,2.680,2.580,11900
ΜΕΒΑ,D,1/19/2023,2.720,2.600,2.640,2.720,12411
ΜΕΒΑ,D,1/20/2023,2.720,2.640,2.640,2.640,6755
ΜΕΒΑ,D,1/23/2023,2.820,2.680,2.740,2.700,15473
ΜΕΒΑ,D,1/24/2023,2.800,2.680,2.740,2.800,4065
ΜΕΒΑ,D,1/25/2023,2.800,2.660,2.660,2.780,2548
ΜΕΒΑ,D,1/26/2023,2.800,2.700,2.740,2.800,420
ΜΕΒΑ,D,1/27/2023,2.740,2.700,2.740,2.700,681
ΜΕΒΑ,D,1/30/2023,2.740,2.660,2.660,2.680,1303
ΜΕΒΑ,D,1/31/2023,2.700,2.660,2.660,2.660,2697
ΜΕΒΑ,D,2/1/2023,2.740,2.740,2.740,2.740,10
ΜΕΒΑ,D,2/2/2023,0.000,0.000,2.740,0.000,0
ΜΕΒΑ,D,2/3/2023,2.740,2.640,2.720,2.660,5579
ΜΕΒΑ,D,2/6/2023,0.000,0.000,2.720,0.000,0
ΜΕΒΑ,D,2/7/2023,2.660,2.640,2.640,2.660,183
ΜΕΒΑ,D,2/8/2023,2.740,2.640,2.740,2.700,5267
ΜΕΒΑ,D,2/9/2023,2.780,2.660,2.780,2.660,1178
ΜΕΒΑ,D,2/10/2023,2.740,2.700,2.740,2.700,5027
ΜΕΒΑ,D,2/13/2023,2.800,2.700,2.800,2.740,4125
ΜΕΒΑ,D,2/14/2023,3.000,2.680,3.000,2.680,5298
ΜΕΒΑ,D,2/15/2023,3.180,3.000,3.060,3.000,16250
ΜΕΒΑ,D,2/16/2023,3.180,3.060,3.160,3.100,4942
ΜΕΒΑ,D,2/17/2023,3.220,3.120,3.180,3.180,2619
ΜΕΒΑ,D,2/20/2023,3.200,3.040,3.160,3.200,3074
ΜΕΒΑ,D,2/21/2023,3.160,3.160,3.160,3.160,571
ΜΕΒΑ,D,2/22/2023,3.160,3.040,3.160,3.060,1695
ΜΕΒΑ,D,2/23/2023,3.200,3.200,3.200,3.200,6
ΜΕΒΑ,D,2/24/2023,3.160,3.060,3.160,3.080,1075
ΜΕΒΑ,D,2/28/2023,3.180,3.080,3.080,3.180,936
ΜΕΒΑ,D,3/1/2023,3.160,3.020,3.040,3.160,3544
ΜΕΒΑ,D,3/2/2023,3.080,2.980,3.080,3.020,2860
ΜΕΒΑ,D,3/3/2023,3.100,3.000,3.100,3.000,1436
ΜΕΒΑ,D,3/6/2023,3.100,2.980,3.000,3.000,1775
ΜΕΒΑ,D,3/7/2023,3.000,3.000,3.000,3.000,450
ΜΕΒΑ,D,3/8/2023,3.100,2.960,3.080,3.100,107
ΜΕΒΑ,D,3/9/2023,3.160,3.000,3.080,3.160,1030
ΜΕΒΑ,D,3/10/2023,3.040,3.000,3.040,3.020,1781
ΜΕΒΑ,D,3/13/2023,3.020,2.900,2.940,2.960,4280
ΜΕΒΑ,D,3/14/2023,3.040,2.940,3.040,3.000,674
ΜΕΒΑ,D,3/15/2023,2.980,2.920,2.980,2.980,1484
ΜΕΒΑ,D,3/16/2023,2.980,2.860,2.980,2.860,2532
ΜΕΒΑ,D,3/17/2023,3.000,2.940,3.000,3.000,1728
ΜΕΒΑ,D,3/20/2023,3.040,3.040,3.040,3.040,17
ΜΕΒΑ,D,3/21/2023,3.160,3.020,3.120,3.120,13159
ΜΕΒΑ,D,3/22/2023,3.180,2.980,3.120,2.980,2799
ΜΕΒΑ,D,3/23/2023,3.140,3.120,3.120,3.120,450
ΜΕΒΑ,D,3/24/2023,3.120,3.000,3.060,3.120,1277
ΜΕΒΑ,D,3/27/2023,3.140,3.100,3.100,3.120,185
ΜΕΒΑ,D,3/28/2023,3.100,3.080,3.100,3.100,256
ΜΕΒΑ,D,3/29/2023,3.100,3.000,3.080,3.100,2720
ΜΕΒΑ,D,3/30/2023,3.140,3.020,3.140,3.080,857
ΜΕΒΑ,D,3/31/2023,0.000,0.000,3.140,0.000,0
ΜΕΒΑ,D,4/3/2023,3.140,3.080,3.140,3.120,1194
ΜΕΒΑ,D,4/4/2023,3.160,3.080,3.100,3.100,3524
ΜΕΒΑ,D,4/5/2023,3.160,3.020,3.060,3.080,3441
ΜΕΒΑ,D,4/6/2023,3.140,3.080,3.120,3.100,1146
ΜΕΒΑ,D,4/11/2023,3.200,3.120,3.180,3.160,2283
ΜΕΒΑ,D,4/12/2023,3.200,3.120,3.180,3.200,2090
ΜΕΒΑ,D,4/13/2023,3.220,3.120,3.220,3.180,2562
ΜΕΒΑ,D,4/18/2023,3.240,3.160,3.200,3.220,3192
ΜΕΒΑ,D,4/19/2023,3.260,3.100,3.220,3.100,290
ΜΕΒΑ,D,4/20/2023,3.240,3.240,3.240,3.240,112
ΜΕΒΑ,D,4/21/2023,3.240,3.080,3.240,3.080,66
ΜΕΒΑ,D,4/24/2023,3.240,3.140,3.240,3.140,251
ΜΕΒΑ,D,4/25/2023,3.200,3.140,3.200,3.160,315
ΜΕΒΑ,D,4/26/2023,3.180,3.080,3.180,3.100,2364
ΜΕΒΑ,D,4/27/2023,3.260,3.200,3.260,3.200,2355
ΜΕΒΑ,D,4/28/2023,3.380,3.240,3.360,3.240,3792
ΜΕΒΑ,D,5/2/2023,3.300,3.260,3.300,3.300,615
ΜΕΒΑ,D,5/3/2023,3.500,3.360,3.500,3.400,4861
ΜΕΒΑ,D,5/4/2023,3.460,3.400,3.460,3.400,1240
ΜΕΒΑ,D,5/5/2023,3.380,3.280,3.360,3.360,2828
ΜΕΒΑ,D,5/8/2023,3.500,3.380,3.440,3.380,1506
ΜΕΒΑ,D,5/9/2023,3.500,3.440,3.480,3.440,211
ΜΕΒΑ,D,5/10/2023,3.440,3.340,3.420,3.400,1561
ΜΕΒΑ,D,5/11/2023,3.440,3.380,3.440,3.380,105
ΜΕΒΑ,D,5/12/2023,3.440,3.340,3.440,3.440,892
ΜΕΒΑ,D,5/15/2023,3.440,3.440,3.440,3.440,600
ΜΕΒΑ,D,5/16/2023,3.460,3.300,3.440,3.460,2235
ΜΕΒΑ,D,5/17/2023,3.400,3.320,3.340,3.380,1027
ΜΕΒΑ,D,5/18/2023,3.400,3.280,3.400,3.400,4092
ΜΕΒΑ,D,5/19/2023,3.380,3.260,3.360,3.260,1702
ΜΕΒΑ,D,5/22/2023,3.460,3.440,3.440,3.440,2639
ΜΕΒΑ,D,5/23/2023,3.480,3.320,3.440,3.480,4770
ΜΕΒΑ,D,5/24/2023,3.460,3.320,3.400,3.460,1863
ΜΕΒΑ,D,5/25/2023,3.540,3.360,3.540,3.400,3292
ΜΕΒΑ,D,5/26/2023,3.620,3.560,3.580,3.560,1603
ΜΕΒΑ,D,5/29/2023,3.700,3.580,3.700,3.680,2420
ΜΕΒΑ,D,5/30/2023,3.700,3.560,3.680,3.700,3165
ΜΕΒΑ,D,5/31/2023,3.720,3.620,3.720,3.620,1388
ΜΕΒΑ,D,6/1/2023,4.040,3.700,4.020,3.720,12804
ΜΕΒΑ,D,6/2/2023,4.180,4.040,4.180,4.080,7755
ΜΕΒΑ,D,6/6/2023,4.200,4.060,4.180,4.060,1455
ΜΕΒΑ,D,6/7/2023,4.180,4.100,4.160,4.160,1560
ΜΕΒΑ,D,6/8/2023,4.100,4.000,4.020,4.040,6273
ΜΕΒΑ,D,6/9/2023,4.080,4.000,4.040,4.020,1573
ΜΕΒΑ,D,6/12/2023,4.100,4.020,4.100,4.100,380
ΜΕΒΑ,D,6/13/2023,4.100,4.000,4.100,4.040,6431
ΜΕΒΑ,D,6/14/2023,4.140,4.040,4.100,4.100,2764
ΜΕΒΑ,D,6/15/2023,4.100,4.000,4.100,4.020,865
ΜΕΒΑ,D,6/16/2023,4.100,4.040,4.100,4.060,2208
ΜΕΒΑ,D,6/19/2023,4.180,4.180,4.180,4.180,104
ΜΕΒΑ,D,6/20/2023,4.100,3.940,4.080,3.940,2574
ΜΕΒΑ,D,6/21/2023,4.180,4.000,4.180,4.020,5110
ΜΕΒΑ,D,6/22/2023,4.200,4.000,4.080,4.180,6542
ΜΕΒΑ,D,6/23/2023,4.100,4.080,4.100,4.080,1505
ΜΕΒΑ,D,6/26/2023,4.200,3.980,4.040,4.200,4652
ΜΕΒΑ,D,6/27/2023,4.020,3.900,4.000,3.980,7432
ΜΕΒΑ,D,6/28/2023,4.120,3.940,4.120,3.980,3494
ΜΕΒΑ,D,6/29/2023,4.120,4.020,4.120,4.120,2658
ΜΕΒΑ,D,6/30/2023,4.100,4.020,4.100,4.020,363
ΜΕΒΑ,D,7/3/2023,4.120,3.960,4.100,4.000,1870
ΜΕΒΑ,D,7/4/2023,4.080,4.040,4.060,4.040,135
ΜΕΒΑ,D,7/5/2023,4.080,3.980,3.980,4.020,1576
ΜΕΒΑ,D,7/6/2023,4.080,3.920,4.000,4.080,5537
ΜΕΒΑ,D,7/7/2023,4.040,3.920,3.920,4.040,1055
ΜΕΒΑ,D,7/10/2023,4.060,4.000,4.020,4.000,401
ΜΕΒΑ,D,7/11/2023,4.060,3.920,4.000,4.040,4814
ΜΕΒΑ,D,7/12/2023,4.220,4.060,4.080,4.060,3530
ΜΕΒΑ,D,7/13/2023,4.160,4.080,4.100,4.160,1210
ΜΕΒΑ,D,7/14/2023,4.100,4.020,4.020,4.040,1147
ΜΕΒΑ,D,7/17/2023,4.020,3.920,4.020,4.000,4394
ΜΕΒΑ,D,7/18/2023,4.120,4.060,4.100,4.060,1437
ΜΕΒΑ,D,7/19/2023,4.140,4.120,4.140,4.120,794
ΜΕΒΑ,D,7/20/2023,4.040,3.980,4.040,3.980,101
ΜΕΒΑ,D,7/21/2023,4.120,4.000,4.080,4.120,500
ΜΕΒΑ,D,7/24/2023,4.100,4.000,4.060,4.060,1723
ΜΕΒΑ,D,7/25/2023,4.060,3.940,4.060,4.000,1344
ΜΕΒΑ,D,7/26/2023,4.080,3.980,4.060,4.060,65
ΜΕΒΑ,D,7/27/2023,4.060,3.940,4.060,3.940,878
ΜΕΒΑ,D,7/28/2023,0.000,0.000,4.060,0.000,0
ΜΕΒΑ,D,7/31/2023,4.080,4.060,4.060,4.060,360
ΜΕΒΑ,D,8/1/2023,4.080,4.020,4.040,4.020,986
ΜΕΒΑ,D,8/2/2023,4.000,3.860,3.940,3.980,2854
ΜΕΒΑ,D,8/3/2023,4.080,3.880,4.000,3.880,2676
ΜΕΒΑ,D,8/4/2023,4.100,3.960,4.040,4.040,1594
ΜΕΒΑ,D,8/7/2023,0.000,0.000,4.040,0.000,0
ΜΕΒΑ,D,8/8/2023,3.960,3.900,3.900,3.960,2462
ΜΕΒΑ,D,8/9/2023,3.980,3.960,3.960,3.960,3100
ΜΕΒΑ,D,8/10/2023,4.000,3.960,4.000,4.000,708
ΜΕΒΑ,D,8/11/2023,4.000,3.920,3.960,4.000,237
ΜΕΒΑ,D,8/14/2023,3.960,3.880,3.900,3.900,501
ΜΕΒΑ,D,8/16/2023,3.940,3.840,3.840,3.940,200
ΜΕΒΑ,D,8/17/2023,4.000,3.800,4.000,4.000,702
ΜΕΒΑ,D,8/18/2023,4.000,3.920,3.960,4.000,250
ΜΕΒΑ,D,8/21/2023,0.000,0.000,3.960,0.000,0
ΜΕΒΑ,D,8/22/2023,4.000,3.900,3.900,3.900,151
ΜΕΒΑ,D,8/23/2023,3.900,3.840,3.900,3.880,2026
ΜΕΒΑ,D,8/24/2023,4.040,3.880,4.040,3.900,90
ΜΕΒΑ,D,8/25/2023,3.960,3.900,3.900,3.900,1001
ΜΕΒΑ,D,8/28/2023,4.080,4.080,4.080,4.080,1
ΜΕΒΑ,D,8/29/2023,4.080,4.000,4.000,4.000,501
ΜΕΒΑ,D,8/30/2023,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,8/31/2023,4.000,3.900,4.000,4.000,400
ΜΕΒΑ,D,9/1/2023,4.000,3.980,3.980,4.000,525
ΜΕΒΑ,D,9/4/2023,4.040,3.900,3.900,3.900,125
ΜΕΒΑ,D,9/5/2023,4.120,3.860,4.120,3.860,868
ΜΕΒΑ,D,9/6/2023,0.000,0.000,4.120,0.000,0
ΜΕΒΑ,D,9/7/2023,4.040,3.800,3.880,3.860,369
ΜΕΒΑ,D,9/8/2023,3.860,3.720,3.800,3.720,2037
ΜΕΒΑ,D,9/11/2023,3.920,3.820,3.920,3.840,285
ΜΕΒΑ,D,9/12/2023,3.820,3.760,3.820,3.820,1548
ΜΕΒΑ,D,9/13/2023,3.820,3.660,3.660,3.820,3895
ΜΕΒΑ,D,9/14/2023,3.880,3.620,3.700,3.620,641
ΜΕΒΑ,D,9/15/2023,3.800,3.800,3.800,3.800,1
ΜΕΒΑ,D,9/18/2023,3.760,3.620,3.760,3.660,962
ΜΕΒΑ,D,9/19/2023,3.720,3.600,3.600,3.720,3375
ΜΕΒΑ,D,9/20/2023,3.600,3.480,3.500,3.600,3526
ΜΕΒΑ,D,9/21/2023,3.580,3.580,3.580,3.580,21
ΜΕΒΑ,D,9/22/2023,3.680,3.420,3.580,3.680,186
ΜΕΒΑ,D,9/25/2023,3.560,3.380,3.560,3.440,1946
ΜΕΒΑ,D,9/26/2023,3.500,3.300,3.500,3.300,1277
ΜΕΒΑ,D,9/27/2023,3.660,3.480,3.520,3.500,964
ΜΕΒΑ,D,9/28/2023,0.000,0.000,3.520,0.000,0
ΜΕΒΑ,D,9/29/2023,3.640,3.520,3.640,3.520,623
ΜΕΒΑ,D,10/2/2023,3.980,3.640,3.780,3.640,908
ΜΕΒΑ,D,10/3/2023,3.840,3.420,3.640,3.420,1693
ΜΕΒΑ,D,10/4/2023,3.680,3.660,3.660,3.680,11
ΜΕΒΑ,D,10/5/2023,3.720,3.440,3.500,3.600,960
ΜΕΒΑ,D,10/6/2023,3.480,3.420,3.480,3.420,1106
ΜΕΒΑ,D,10/9/2023,3.500,3.400,3.440,3.480,4784
ΜΕΒΑ,D,10/10/2023,3.680,3.420,3.600,3.640,1321
ΜΕΒΑ,D,10/11/2023,3.600,3.600,3.600,3.600,1
ΜΕΒΑ,D,10/12/2023,3.660,3.500,3.500,3.500,662
ΜΕΒΑ,D,10/13/2023,3.640,3.340,3.480,3.340,818
ΜΕΒΑ,D,10/16/2023,3.580,3.460,3.580,3.460,30
ΜΕΒΑ,D,10/17/2023,0.000,0.000,3.580,0.000,0
ΜΕΒΑ,D,10/18/2023,3.580,3.560,3.580,3.560,150
ΜΕΒΑ,D,10/19/2023,0.000,0.000,3.580,0.000,0
ΜΕΒΑ,D,10/20/2023,3.560,3.500,3.560,3.500,83
ΜΕΒΑ,D,10/23/2023,3.540,3.340,3.540,3.380,162
ΜΕΒΑ,D,10/24/2023,3.660,3.400,3.600,3.400,1256
ΜΕΒΑ,D,10/25/2023,3.640,3.460,3.600,3.580,624
ΜΕΒΑ,D,10/26/2023,3.620,3.620,3.620,3.620,1
ΜΕΒΑ,D,10/27/2023,3.580,3.500,3.520,3.500,403
ΜΕΒΑ,D,10/30/2023,3.460,3.300,3.340,3.400,4654
ΜΕΒΑ,D,10/31/2023,3.440,3.360,3.360,3.440,1702
ΜΕΒΑ,D,11/1/2023,3.480,3.300,3.480,3.480,1529
ΜΕΒΑ,D,11/2/2023,3.560,3.500,3.560,3.500,382
ΜΕΒΑ,D,11/3/2023,3.580,3.340,3.480,3.340,586
ΜΕΒΑ,D,11/6/2023,3.560,3.400,3.540,3.560,536
ΜΕΒΑ,D,11/7/2023,3.600,3.480,3.560,3.500,134
ΜΕΒΑ,D,11/8/2023,3.620,3.620,3.620,3.620,12
ΜΕΒΑ,D,11/9/2023,3.640,3.640,3.640,3.640,4
ΜΕΒΑ,D,11/10/2023,3.700,3.700,3.700,3.700,1
ΜΕΒΑ,D,11/13/2023,3.640,3.600,3.640,3.620,402
ΜΕΒΑ,D,11/14/2023,3.600,3.500,3.600,3.580,1684
ΜΕΒΑ,D,11/15/2023,3.900,3.680,3.820,3.680,2442
ΜΕΒΑ,D,11/16/2023,3.740,3.700,3.740,3.720,3292
ΜΕΒΑ,D,11/17/2023,3.860,3.680,3.720,3.700,2100
ΜΕΒΑ,D,11/20/2023,3.880,3.860,3.860,3.860,52
ΜΕΒΑ,D,11/21/2023,3.860,3.720,3.860,3.860,223
ΜΕΒΑ,D,11/22/2023,3.840,3.700,3.840,3.700,1576
ΜΕΒΑ,D,11/23/2023,3.800,3.660,3.800,3.740,1126
ΜΕΒΑ,D,11/24/2023,3.780,3.700,3.780,3.700,71
ΜΕΒΑ,D,11/27/2023,3.900,3.860,3.880,3.860,530
ΜΕΒΑ,D,11/28/2023,0.000,0.000,3.880,0.000,0
ΜΕΒΑ,D,11/29/2023,3.960,3.700,3.800,3.960,285
ΜΕΒΑ,D,11/30/2023,3.860,3.860,3.860,3.860,3
ΜΕΒΑ,D,12/1/2023,3.900,3.680,3.760,3.800,1293
ΜΕΒΑ,D,12/4/2023,3.800,3.700,3.740,3.780,1066
ΜΕΒΑ,D,12/5/2023,3.820,3.700,3.720,3.820,520
ΜΕΒΑ,D,12/6/2023,3.800,3.800,3.800,3.800,1
ΜΕΒΑ,D,12/7/2023,3.960,3.800,3.920,3.800,4349
ΜΕΒΑ,D,12/8/2023,0.000,0.000,3.920,0.000,0
ΜΕΒΑ,D,12/11/2023,0.000,0.000,3.920,0.000,0
ΜΕΒΑ,D,12/12/2023,3.980,3.900,3.980,3.900,966
ΜΕΒΑ,D,12/13/2023,3.940,3.920,3.920,3.920,20
ΜΕΒΑ,D,12/14/2023,3.900,3.800,3.800,3.800,1990
ΜΕΒΑ,D,12/15/2023,3.820,3.800,3.800,3.800,900
ΜΕΒΑ,D,12/18/2023,3.800,3.800,3.800,3.800,80
ΜΕΒΑ,D,12/19/2023,0.000,0.000,3.800,0.000,0
ΜΕΒΑ,D,12/20/2023,3.820,3.760,3.760,3.760,1123
ΜΕΒΑ,D,12/21/2023,3.800,3.700,3.800,3.700,148
ΜΕΒΑ,D,12/22/2023,3.760,3.700,3.760,3.700,261
ΜΕΒΑ,D,12/27/2023,0.000,0.000,3.760,0.000,0
ΜΕΒΑ,D,12/28/2023,3.820,3.740,3.820,3.740,103
ΜΕΒΑ,D,12/29/2023,3.800,3.800,3.800,3.800,200
ΜΕΒΑ,D,1/2/2024,3.940,3.940,3.940,3.940,46
ΜΕΒΑ,D,1/3/2024,3.900,3.800,3.820,3.800,1188
ΜΕΒΑ,D,1/4/2024,3.800,3.700,3.800,3.800,1987
ΜΕΒΑ,D,1/5/2024,3.800,3.800,3.800,3.800,400
ΜΕΒΑ,D,1/8/2024,3.820,3.800,3.800,3.820,1190
ΜΕΒΑ,D,1/9/2024,0.000,0.000,3.800,0.000,0
ΜΕΒΑ,D,1/10/2024,3.860,3.860,3.800,3.860,10
ΜΕΒΑ,D,1/11/2024,3.820,3.720,3.800,3.720,1280
ΜΕΒΑ,D,1/12/2024,0.000,0.000,3.800,0.000,0
ΜΕΒΑ,D,1/15/2024,3.800,3.800,3.800,3.800,35
ΜΕΒΑ,D,1/16/2024,3.780,3.720,3.740,3.780,335
ΜΕΒΑ,D,1/17/2024,3.780,3.760,3.740,3.780,14
ΜΕΒΑ,D,1/18/2024,3.780,3.700,3.700,3.740,638
ΜΕΒΑ,D,1/19/2024,3.680,3.680,3.700,3.680,1
ΜΕΒΑ,D,1/22/2024,3.700,3.660,3.660,3.660,500
ΜΕΒΑ,D,1/23/2024,3.740,3.620,3.660,3.620,242
ΜΕΒΑ,D,1/24/2024,3.900,3.700,3.880,3.700,2879
ΜΕΒΑ,D,1/25/2024,3.880,3.720,3.760,3.760,241
ΜΕΒΑ,D,1/26/2024,3.860,3.720,3.760,3.720,342
ΜΕΒΑ,D,1/29/2024,3.900,3.760,3.900,3.760,2858
ΜΕΒΑ,D,1/30/2024,3.920,3.780,3.860,3.800,3440
ΜΕΒΑ,D,1/31/2024,0.000,0.000,3.860,0.000,0
ΜΕΒΑ,D,2/1/2024,3.920,3.780,3.780,3.920,880
ΜΕΒΑ,D,2/2/2024,3.780,3.780,3.780,3.780,841
ΜΕΒΑ,D,2/5/2024,3.780,3.780,3.780,3.780,196
ΜΕΒΑ,D,2/6/2024,3.780,3.740,3.740,3.780,3522
ΜΕΒΑ,D,2/7/2024,4.000,3.760,3.900,3.900,2877
ΜΕΒΑ,D,2/8/2024,3.980,3.940,3.980,3.940,201
ΜΕΒΑ,D,2/9/2024,3.940,3.900,3.920,3.900,1733
ΜΕΒΑ,D,2/12/2024,3.920,3.920,3.920,3.920,642
ΜΕΒΑ,D,2/13/2024,3.900,3.740,3.740,3.900,1430
ΜΕΒΑ,D,2/14/2024,0.000,0.000,3.740,0.000,0
ΜΕΒΑ,D,2/15/2024,3.820,3.760,3.800,3.760,701
ΜΕΒΑ,D,2/16/2024,3.980,3.800,3.880,3.860,2226
ΜΕΒΑ,D,2/19/2024,4.180,3.900,4.060,3.960,15927
ΜΕΒΑ,D,2/20/2024,4.220,4.080,4.200,4.100,7199
ΜΕΒΑ,D,2/21/2024,4.260,4.200,4.200,4.260,4368
ΜΕΒΑ,D,2/22/2024,4.320,4.200,4.300,4.280,3371
ΜΕΒΑ,D,2/23/2024,4.260,4.140,4.140,4.260,1000
ΜΕΒΑ,D,2/26/2024,4.160,4.140,4.140,4.160,101
ΜΕΒΑ,D,2/27/2024,4.120,4.040,4.100,4.120,1320
ΜΕΒΑ,D,2/28/2024,4.200,4.020,4.080,4.200,1650
ΜΕΒΑ,D,2/29/2024,4.080,4.000,4.080,4.000,1217
ΜΕΒΑ,D,3/1/2024,4.100,4.000,4.100,4.000,1500
ΜΕΒΑ,D,3/4/2024,4.080,4.000,4.020,4.000,317
ΜΕΒΑ,D,3/5/2024,4.020,3.980,3.980,4.020,2146
ΜΕΒΑ,D,3/6/2024,3.960,3.940,3.980,3.960,150
ΜΕΒΑ,D,3/7/2024,4.000,3.900,3.900,3.960,3463
ΜΕΒΑ,D,3/8/2024,3.980,3.880,3.880,3.960,2125
ΜΕΒΑ,D,3/11/2024,3.900,3.800,3.880,3.860,2120
ΜΕΒΑ,D,3/12/2024,4.000,3.900,3.960,3.900,740
ΜΕΒΑ,D,3/13/2024,3.960,3.960,3.960,3.960,65
ΜΕΒΑ,D,3/14/2024,3.840,3.840,3.960,3.840,115
ΜΕΒΑ,D,3/15/2024,3.960,3.860,3.920,3.920,2426
ΜΕΒΑ,D,3/19/2024,3.940,3.840,3.920,3.940,33
ΜΕΒΑ,D,3/20/2024,3.920,3.800,3.920,3.840,831
ΜΕΒΑ,D,3/21/2024,3.920,3.820,3.840,3.900,2864
ΜΕΒΑ,D,3/22/2024,4.020,3.880,3.900,3.920,1320
ΜΕΒΑ,D,3/26/2024,3.880,3.880,3.880,3.880,250
ΜΕΒΑ,D,3/27/2024,0.000,0.000,3.880,0.000,0
ΜΕΒΑ,D,3/28/2024,3.920,3.920,3.880,3.920,50
ΜΕΒΑ,D,4/2/2024,3.880,3.820,3.820,3.880,2400
ΜΕΒΑ,D,4/3/2024,3.800,3.750,3.800,3.750,1565
ΜΕΒΑ,D,4/4/2024,3.780,3.750,3.780,3.760,1500
ΜΕΒΑ,D,4/5/2024,3.820,3.720,3.730,3.760,1479
ΜΕΒΑ,D,4/8/2024,3.850,3.780,3.850,3.780,80
ΜΕΒΑ,D,4/9/2024,0.000,0.000,3.850,0.000,0
ΜΕΒΑ,D,4/10/2024,3.890,3.770,3.890,3.790,2517
ΜΕΒΑ,D,4/11/2024,3.860,3.860,3.860,3.860,5
ΜΕΒΑ,D,4/12/2024,3.900,3.750,3.800,3.800,1644
ΜΕΒΑ,D,4/15/2024,3.780,3.680,3.780,3.700,4464
ΜΕΒΑ,D,4/16/2024,3.770,3.680,3.680,3.700,2003
ΜΕΒΑ,D,4/17/2024,3.820,3.700,3.820,3.700,548
ΜΕΒΑ,D,4/18/2024,3.810,3.700,3.810,3.710,1455
ΜΕΒΑ,D,4/19/2024,3.840,3.840,3.840,3.840,4
ΜΕΒΑ,D,4/22/2024,4.020,3.890,3.960,3.890,1555
ΜΕΒΑ,D,4/23/2024,4.010,3.870,3.870,4.000,2412
ΜΕΒΑ,D,4/24/2024,4.030,3.900,3.960,4.030,1475
ΜΕΒΑ,D,4/25/2024,0.000,0.000,3.960,0.000,0
ΜΕΒΑ,D,4/26/2024,4.120,3.870,4.060,3.920,7650
ΜΕΒΑ,D,4/29/2024,4.100,4.000,4.070,4.070,1743
ΜΕΒΑ,D,4/30/2024,4.000,3.890,3.960,4.000,5756
ΜΕΒΑ,D,5/2/2024,3.970,3.900,3.970,3.920,711
ΜΕΒΑ,D,5/8/2024,3.900,3.890,3.900,3.900,1299
ΜΕΒΑ,D,5/9/2024,3.890,3.850,3.870,3.890,1434
ΜΕΒΑ,D,5/10/2024,3.870,3.760,3.800,3.810,4205
ΜΕΒΑ,D,5/13/2024,3.900,3.860,3.880,3.860,1400
ΜΕΒΑ,D,5/14/2024,3.880,3.800,3.800,3.800,1185
ΜΕΒΑ,D,5/15/2024,3.880,3.860,3.870,3.880,810
ΜΕΒΑ,D,5/16/2024,3.910,3.800,3.910,3.860,475
ΜΕΒΑ,D,5/17/2024,3.920,3.820,3.920,3.860,2180
ΜΕΒΑ,D,5/20/2024,3.860,3.860,3.860,3.860,304
ΜΕΒΑ,D,5/21/2024,3.960,3.810,3.960,3.890,452
ΜΕΒΑ,D,5/22/2024,3.950,3.820,3.950,3.830,1530
ΜΕΒΑ,D,5/23/2024,3.910,3.820,3.830,3.820,2328
ΜΕΒΑ,D,5/24/2024,3.810,3.800,3.800,3.810,516
ΜΕΒΑ,D,5/27/2024,3.860,3.830,3.840,3.860,2080
ΜΕΒΑ,D,5/28/2024,3.860,3.860,3.860,3.860,200
ΜΕΒΑ,D,5/29/2024,3.860,3.780,3.780,3.800,3140
ΜΕΒΑ,D,5/30/2024,3.860,3.860,3.860,3.860,10
ΜΕΒΑ,D,5/31/2024,3.870,3.770,3.870,3.860,2681
ΜΕΒΑ,D,6/3/2024,3.920,3.790,3.920,3.790,64
ΜΕΒΑ,D,6/4/2024,3.900,3.780,3.780,3.790,574
ΜΕΒΑ,D,6/5/2024,3.880,3.750,3.880,3.880,3030
ΜΕΒΑ,D,6/6/2024,3.800,3.800,3.800,3.800,502
ΜΕΒΑ,D,6/7/2024,0.000,0.000,3.800,0.000,0
ΜΕΒΑ,D,6/10/2024,3.990,3.750,3.990,3.750,2749
ΜΕΒΑ,D,6/11/2024,0.000,0.000,3.990,0.000,0
ΜΕΒΑ,D,6/12/2024,3.880,3.760,3.880,3.760,222
ΜΕΒΑ,D,6/13/2024,3.900,3.760,3.900,3.760,1059
ΜΕΒΑ,D,6/14/2024,3.900,3.770,3.880,3.770,92
ΜΕΒΑ,D,6/17/2024,3.890,3.800,3.870,3.800,85
ΜΕΒΑ,D,6/18/2024,3.980,3.770,3.940,3.770,869
ΜΕΒΑ,D,6/19/2024,3.900,3.780,3.890,3.800,286
ΜΕΒΑ,D,6/20/2024,3.950,3.810,3.900,3.950,501
ΜΕΒΑ,D,6/21/2024,3.940,3.760,3.850,3.810,1222
ΜΕΒΑ,D,6/25/2024,3.880,3.780,3.880,3.780,27
ΜΕΒΑ,D,6/26/2024,3.890,3.800,3.820,3.800,15
ΜΕΒΑ,D,6/27/2024,3.850,3.770,3.790,3.770,13
ΜΕΒΑ,D,6/28/2024,3.950,3.790,3.890,3.900,27
ΜΕΒΑ,D,7/1/2024,3.880,3.750,3.870,3.760,1012
ΜΕΒΑ,D,7/2/2024,3.930,3.840,3.920,3.880,1046
ΜΕΒΑ,D,7/3/2024,4.100,3.930,3.990,3.930,3998
ΜΕΒΑ,D,7/4/2024,4.050,3.940,4.000,3.950,2005
ΜΕΒΑ,D,7/5/2024,4.000,3.940,3.970,3.940,1173
ΜΕΒΑ,D,7/8/2024,4.050,3.970,4.020,3.970,100
ΜΕΒΑ,D,7/9/2024,3.940,3.930,3.930,3.940,760
ΜΕΒΑ,D,7/10/2024,4.000,3.970,3.970,4.000,1675
ΜΕΒΑ,D,7/11/2024,4.000,3.880,3.900,3.970,1986
ΜΕΒΑ,D,7/12/2024,3.940,3.800,3.940,3.930,1009
ΜΕΒΑ,D,7/15/2024,3.960,3.960,3.960,3.960,2
ΜΕΒΑ,D,7/16/2024,3.980,3.820,3.960,3.900,1068
ΜΕΒΑ,D,7/17/2024,4.000,3.990,4.000,3.990,927
ΜΕΒΑ,D,7/18/2024,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,7/19/2024,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,7/22/2024,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,7/23/2024,4.000,4.000,4.000,4.000,400
ΜΕΒΑ,D,7/24/2024,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,7/25/2024,4.000,4.000,4.000,4.000,200
ΜΕΒΑ,D,7/26/2024,3.960,3.850,3.960,3.850,2090
ΜΕΒΑ,D,7/29/2024,4.000,3.890,3.960,4.000,1024
ΜΕΒΑ,D,7/30/2024,4.010,4.010,4.010,4.010,545
ΜΕΒΑ,D,7/31/2024,4.020,3.960,4.020,4.000,1631
ΜΕΒΑ,D,8/1/2024,4.030,4.030,4.030,4.030,4
ΜΕΒΑ,D,8/2/2024,4.000,3.850,4.000,3.860,3605
ΜΕΒΑ,D,8/5/2024,3.840,3.730,3.800,3.840,2158
ΜΕΒΑ,D,8/6/2024,3.960,3.960,3.960,3.960,5
ΜΕΒΑ,D,8/7/2024,3.970,3.800,3.960,3.840,1778
ΜΕΒΑ,D,8/8/2024,0.000,0.000,3.960,0.000,0
ΜΕΒΑ,D,8/9/2024,0.000,0.000,3.960,0.000,0
ΜΕΒΑ,D,8/12/2024,3.910,3.810,3.910,3.810,153
ΜΕΒΑ,D,8/13/2024,3.950,3.770,3.950,3.790,910
ΜΕΒΑ,D,8/14/2024,4.000,3.950,3.980,3.950,390
ΜΕΒΑ,D,8/16/2024,3.990,3.830,3.990,3.830,130
ΜΕΒΑ,D,8/19/2024,0.000,0.000,3.990,0.000,0
ΜΕΒΑ,D,8/20/2024,3.950,3.800,3.950,3.850,910
ΜΕΒΑ,D,8/21/2024,3.960,3.950,3.950,3.950,300
ΜΕΒΑ,D,8/22/2024,3.940,3.830,3.940,3.840,772
ΜΕΒΑ,D,8/23/2024,3.930,3.760,3.760,3.930,6845
ΜΕΒΑ,D,8/26/2024,3.800,3.770,3.790,3.800,800
ΜΕΒΑ,D,8/27/2024,3.870,3.870,3.870,3.870,10
ΜΕΒΑ,D,8/28/2024,0.000,0.000,3.870,0.000,0
ΜΕΒΑ,D,8/29/2024,3.850,3.740,3.850,3.750,1035
ΜΕΒΑ,D,8/30/2024,3.850,3.750,3.850,3.750,334
ΜΕΒΑ,D,9/2/2024,0.000,0.000,3.850,0.000,0
ΜΕΒΑ,D,9/3/2024,3.860,3.780,3.860,3.780,1100
ΜΕΒΑ,D,9/4/2024,3.920,3.760,3.920,3.760,595
ΜΕΒΑ,D,9/5/2024,0.000,0.000,3.920,0.000,0
ΜΕΒΑ,D,9/6/2024,0.000,0.000,3.920,0.000,0
ΜΕΒΑ,D,9/9/2024,3.910,3.910,3.910,3.910,80
ΜΕΒΑ,D,9/10/2024,3.900,3.820,3.900,3.890,332
ΜΕΒΑ,D,9/11/2024,3.890,3.800,3.860,3.890,1499
ΜΕΒΑ,D,9/12/2024,3.900,3.800,3.880,3.800,510
ΜΕΒΑ,D,9/13/2024,3.870,3.760,3.870,3.760,630
ΜΕΒΑ,D,9/16/2024,3.880,3.880,3.880,3.880,129
ΜΕΒΑ,D,9/17/2024,3.890,3.870,3.890,3.870,529
ΜΕΒΑ,D,9/18/2024,3.870,3.760,3.860,3.800,615
ΜΕΒΑ,D,9/19/2024,3.830,3.760,3.770,3.830,925
ΜΕΒΑ,D,9/20/2024,3.760,3.750,3.750,3.760,2257
ΜΕΒΑ,D,9/23/2024,3.890,3.750,3.890,3.750,530
ΜΕΒΑ,D,9/24/2024,3.870,3.870,3.870,3.870,160
ΜΕΒΑ,D,9/25/2024,3.900,3.900,3.900,3.900,5
ΜΕΒΑ,D,9/26/2024,3.910,3.750,3.900,3.750,565
ΜΕΒΑ,D,9/27/2024,0.000,0.000,3.900,0.000,0
ΜΕΒΑ,D,9/30/2024,3.840,3.780,3.840,3.780,1190
ΜΕΒΑ,D,10/1/2024,3.880,3.720,3.880,3.730,1150
ΜΕΒΑ,D,10/2/2024,3.830,3.710,3.830,3.720,720
ΜΕΒΑ,D,10/3/2024,0.000,0.000,3.830,0.000,0
ΜΕΒΑ,D,10/4/2024,3.860,3.720,3.860,3.730,1115
ΜΕΒΑ,D,10/7/2024,0.000,0.000,3.860,0.000,0
ΜΕΒΑ,D,10/8/2024,3.860,3.750,3.830,3.830,212
ΜΕΒΑ,D,10/9/2024,3.860,3.820,3.830,3.820,20
ΜΕΒΑ,D,10/10/2024,3.740,3.740,3.740,3.740,1200
ΜΕΒΑ,D,10/11/2024,3.720,3.710,3.710,3.720,270
ΜΕΒΑ,D,10/14/2024,3.800,3.800,3.710,3.800,5
ΜΕΒΑ,D,10/15/2024,3.820,3.640,3.650,3.720,3728
ΜΕΒΑ,D,10/16/2024,3.800,3.650,3.650,3.670,184
ΜΕΒΑ,D,10/17/2024,3.800,3.700,3.700,3.800,320
ΜΕΒΑ,D,10/18/2024,0.000,0.000,3.700,0.000,0
ΜΕΒΑ,D,10/21/2024,3.780,3.720,3.700,3.720,10
ΜΕΒΑ,D,10/22/2024,3.700,3.660,3.680,3.700,1986
ΜΕΒΑ,D,10/23/2024,3.840,3.670,3.680,3.840,11
ΜΕΒΑ,D,10/24/2024,3.700,3.660,3.680,3.680,1699
ΜΕΒΑ,D,10/25/2024,3.680,3.620,3.630,3.680,805
ΜΕΒΑ,D,10/29/2024,3.630,3.610,3.610,3.630,1150
ΜΕΒΑ,D,10/30/2024,3.700,3.590,3.610,3.600,1118
ΜΕΒΑ,D,10/31/2024,3.600,3.550,3.600,3.550,2200
ΜΕΒΑ,D,11/1/2024,0.000,0.000,3.600,0.000,0
ΜΕΒΑ,D,11/4/2024,3.800,3.550,3.620,3.590,711
ΜΕΒΑ,D,11/5/2024,0.000,0.000,3.620,0.000,0
ΜΕΒΑ,D,11/6/2024,3.840,3.770,3.810,3.770,320
ΜΕΒΑ,D,11/7/2024,3.850,3.690,3.800,3.690,1100
ΜΕΒΑ,D,11/8/2024,3.880,3.880,3.800,3.880,2
ΜΕΒΑ,D,11/11/2024,3.790,3.790,3.790,3.790,600
ΜΕΒΑ,D,11/12/2024,3.790,3.790,3.790,3.790,962
ΜΕΒΑ,D,11/13/2024,3.790,3.780,3.790,3.780,770
ΜΕΒΑ,D,11/14/2024,0.000,0.000,3.790,0.000,0
ΜΕΒΑ,D,11/15/2024,3.820,3.820,3.820,3.820,446
ΜΕΒΑ,D,11/18/2024,3.870,3.820,3.820,3.820,1799
ΜΕΒΑ,D,11/19/2024,3.810,3.700,3.700,3.800,6800
ΜΕΒΑ,D,11/20/2024,3.750,3.620,3.620,3.750,6989
ΜΕΒΑ,D,11/21/2024,3.680,3.580,3.620,3.580,198
ΜΕΒΑ,D,11/22/2024,0.000,0.000,3.620,0.000,0
ΜΕΒΑ,D,11/25/2024,3.700,3.550,3.560,3.600,1117
ΜΕΒΑ,D,11/26/2024,3.700,3.680,3.560,3.680,20
ΜΕΒΑ,D,11/27/2024,3.660,3.560,3.560,3.660,1074
ΜΕΒΑ,D,11/28/2024,0.000,0.000,3.560,0.000,0
ΜΕΒΑ,D,11/29/2024,0.000,0.000,3.560,0.000,0
ΜΕΒΑ,D,12/2/2024,3.660,3.560,3.560,3.660,168
ΜΕΒΑ,D,12/3/2024,3.570,3.400,3.500,3.520,10697
ΜΕΒΑ,D,12/4/2024,3.700,3.640,3.660,3.660,1154
ΜΕΒΑ,D,12/5/2024,3.560,3.560,3.560,3.560,1200
ΜΕΒΑ,D,12/6/2024,3.600,3.550,3.550,3.560,640
ΜΕΒΑ,D,12/9/2024,3.610,3.540,3.550,3.610,132
ΜΕΒΑ,D,12/10/2024,0.000,0.000,3.550,0.000,0
ΜΕΒΑ,D,12/11/2024,3.560,3.550,3.550,3.560,1362
ΜΕΒΑ,D,12/12/2024,3.600,3.480,3.580,3.490,526
ΜΕΒΑ,D,12/13/2024,3.700,3.500,3.690,3.690,1260
ΜΕΒΑ,D,12/16/2024,3.750,3.700,3.750,3.700,903
ΜΕΒΑ,D,12/17/2024,3.840,3.640,3.840,3.750,3088
ΜΕΒΑ,D,12/18/2024,3.900,3.800,3.880,3.800,2925
ΜΕΒΑ,D,12/19/2024,3.920,3.920,3.920,3.920,1519
ΜΕΒΑ,D,12/20/2024,3.990,3.920,3.990,3.920,2523
ΜΕΒΑ,D,12/23/2024,0.000,0.000,3.990,0.000,0
ΜΕΒΑ,D,12/27/2024,4.080,3.900,3.990,3.990,1594
ΜΕΒΑ,D,12/30/2024,3.990,3.850,3.940,3.990,1830
ΜΕΒΑ,D,12/31/2024,3.930,3.930,3.940,3.930,100
ΜΕΒΑ,D,1/2/2025,3.970,3.970,3.940,3.970,5
ΜΕΒΑ,D,1/3/2025,3.900,3.900,3.940,3.900,175
ΜΕΒΑ,D,1/7/2025,3.920,3.920,3.920,3.920,400
ΜΕΒΑ,D,1/8/2025,3.850,3.800,3.800,3.850,1809
ΜΕΒΑ,D,1/9/2025,3.900,3.790,3.800,3.900,1263
ΜΕΒΑ,D,1/10/2025,3.830,3.830,3.830,3.830,311
ΜΕΒΑ,D,1/13/2025,3.900,3.800,3.890,3.850,90
ΜΕΒΑ,D,1/14/2025,3.890,3.890,3.890,3.890,7
ΜΕΒΑ,D,1/15/2025,3.880,3.770,3.880,3.790,1692
ΜΕΒΑ,D,1/16/2025,3.850,3.790,3.850,3.790,216
ΜΕΒΑ,D,1/17/2025,3.890,3.800,3.890,3.800,1067
ΜΕΒΑ,D,1/20/2025,3.880,3.780,3.880,3.880,320
ΜΕΒΑ,D,1/21/2025,3.830,3.750,3.760,3.760,1874
ΜΕΒΑ,D,1/22/2025,3.830,3.830,3.830,3.830,10
ΜΕΒΑ,D,1/23/2025,0.000,0.000,3.830,0.000,0
ΜΕΒΑ,D,1/24/2025,3.830,3.740,3.830,3.750,610
ΜΕΒΑ,D,1/27/2025,3.860,3.860,3.860,3.860,25
ΜΕΒΑ,D,1/28/2025,0.000,0.000,3.860,0.000,0
ΜΕΒΑ,D,1/29/2025,3.850,3.680,3.850,3.680,1249
ΜΕΒΑ,D,1/30/2025,0.000,0.000,3.850,0.000,0
ΜΕΒΑ,D,1/31/2025,0.000,0.000,3.850,0.000,0
ΜΕΒΑ,D,2/3/2025,3.850,3.720,3.850,3.720,1209
ΜΕΒΑ,D,2/4/2025,3.720,3.710,3.720,3.710,1863
ΜΕΒΑ,D,2/5/2025,3.790,3.790,3.790,3.790,10
ΜΕΒΑ,D,2/6/2025,0.000,0.000,3.790,0.000,0
ΜΕΒΑ,D,2/7/2025,3.830,3.790,3.830,3.790,311
ΜΕΒΑ,D,2/10/2025,3.800,3.720,3.800,3.720,400
ΜΕΒΑ,D,2/11/2025,3.830,3.830,3.830,3.830,5
ΜΕΒΑ,D,2/12/2025,3.850,3.780,3.850,3.830,595
ΜΕΒΑ,D,2/13/2025,3.860,3.740,3.850,3.840,1906
ΜΕΒΑ,D,2/14/2025,3.850,3.760,3.850,3.760,40
ΜΕΒΑ,D,2/17/2025,3.900,3.850,3.900,3.850,595
ΜΕΒΑ,D,2/18/2025,3.970,3.890,3.960,3.890,980
ΜΕΒΑ,D,2/19/2025,3.980,3.800,3.830,3.970,2950
ΜΕΒΑ,D,2/20/2025,3.960,3.800,3.920,3.830,2731
ΜΕΒΑ,D,2/21/2025,4.020,3.920,3.980,3.950,3082
ΜΕΒΑ,D,2/24/2025,0.000,0.000,3.980,0.000,0
ΜΕΒΑ,D,2/25/2025,0.000,0.000,3.980,0.000,0
ΜΕΒΑ,D,2/26/2025,3.950,3.790,3.920,3.800,287
ΜΕΒΑ,D,2/27/2025,3.880,3.770,3.880,3.770,115
ΜΕΒΑ,D,2/28/2025,3.900,3.800,3.900,3.890,450
ΜΕΒΑ,D,3/4/2025,3.950,3.900,3.950,3.910,306
ΜΕΒΑ,D,3/5/2025,4.050,3.760,3.820,3.800,840
ΜΕΒΑ,D,3/6/2025,3.990,3.840,3.980,3.990,1243
ΜΕΒΑ,D,3/7/2025,4.090,4.000,4.080,4.000,660
ΜΕΒΑ,D,3/10/2025,4.080,4.080,4.080,4.080,50
ΜΕΒΑ,D,3/11/2025,4.160,4.080,4.100,4.080,1300
ΜΕΒΑ,D,3/12/2025,4.140,3.800,4.050,3.800,1766
ΜΕΒΑ,D,3/13/2025,4.080,3.930,4.060,3.930,1445
ΜΕΒΑ,D,3/14/2025,4.070,4.040,4.050,4.070,3940
ΜΕΒΑ,D,3/17/2025,4.050,4.000,4.030,4.000,1200
ΜΕΒΑ,D,3/18/2025,4.060,4.000,4.050,4.000,552
ΜΕΒΑ,D,3/19/2025,4.060,4.000,4.060,4.050,1320
ΜΕΒΑ,D,3/20/2025,4.080,4.000,4.080,4.070,2733
ΜΕΒΑ,D,3/21/2025,4.070,4.000,4.070,4.000,365
ΜΕΒΑ,D,3/24/2025,4.110,4.040,4.100,4.080,1135
ΜΕΒΑ,D,3/26/2025,4.130,4.030,4.100,4.130,9557
ΜΕΒΑ,D,3/27/2025,4.100,4.040,4.100,4.040,260
ΜΕΒΑ,D,3/28/2025,4.090,4.040,4.040,4.080,1860
ΜΕΒΑ,D,3/31/2025,4.100,4.010,4.100,4.040,1872
ΜΕΒΑ,D,4/1/2025,4.100,4.090,4.100,4.090,640
ΜΕΒΑ,D,4/2/2025,4.220,4.100,4.200,4.100,6065
ΜΕΒΑ,D,4/3/2025,4.300,4.050,4.210,4.050,2336
ΜΕΒΑ,D,4/4/2025,4.250,4.010,4.100,4.250,3087
ΜΕΒΑ,D,4/7/2025,4.000,3.900,3.940,3.980,7720
ΜΕΒΑ,D,4/8/2025,4.000,3.900,3.960,4.000,1510
ΜΕΒΑ,D,4/9/2025,3.900,3.860,3.900,3.860,2170
ΜΕΒΑ,D,4/10/2025,4.060,4.000,4.040,4.000,776
ΜΕΒΑ,D,4/11/2025,4.000,3.880,3.880,3.940,5024
ΜΕΒΑ,D,4/14/2025,4.100,3.920,4.020,4.100,1176
ΜΕΒΑ,D,4/15/2025,4.140,4.120,4.140,4.120,290
ΜΕΒΑ,D,4/16/2025,4.080,3.980,4.000,4.060,2809
ΜΕΒΑ,D,4/17/2025,0.000,0.000,4.000,0.000,0
ΜΕΒΑ,D,4/22/2025,4.260,3.900,4.040,4.260,1164
ΜΕΒΑ,D,4/23/2025,4.080,4.000,4.080,4.000,1866
ΜΕΒΑ,D,4/24/2025,4.100,4.020,4.060,4.020,253
ΜΕΒΑ,D,4/25/2025,4.260,4.100,4.160,4.100,347
ΜΕΒΑ,D,4/28/2025,4.380,4.200,4.200,4.300,810
ΜΕΒΑ,D,4/29/2025,4.280,4.120,4.240,4.280,365
ΜΕΒΑ,D,4/30/2025,4.520,4.300,4.480,4.420,6152
ΜΕΒΑ,D,5/2/2025,4.600,4.540,4.560,4.600,1190
ΜΕΒΑ,D,5/5/2025,4.660,4.560,4.580,4.660,179
ΜΕΒΑ,D,5/6/2025,4.580,4.360,4.520,4.500,2449
ΜΕΒΑ,D,5/7/2025,4.640,4.340,4.640,4.640,1480
ΜΕΒΑ,D,5/8/2025,4.620,4.440,4.620,4.440,1435
ΜΕΒΑ,D,5/9/2025,4.660,4.500,4.580,4.660,969
ΜΕΒΑ,D,5/12/2025,4.700,4.500,4.640,4.600,10112
ΜΕΒΑ,D,5/13/2025,4.780,4.680,4.680,4.780,530
ΜΕΒΑ,D,5/14/2025,4.700,4.600,4.660,4.700,3455
ΜΕΒΑ,D,5/15/2025,4.680,4.560,4.680,4.600,513
ΜΕΒΑ,D,5/16/2025,4.760,4.560,4.660,4.580,2055
ΜΕΒΑ,D,5/19/2025,4.980,4.740,4.960,4.740,16642
ΜΕΒΑ,D,5/20/2025,5.350,5.100,5.250,5.100,14928
ΜΕΒΑ,D,5/21/2025,5.300,4.980,5.150,5.150,8593
ΜΕΒΑ,D,5/22/2025,5.200,5.000,5.000,5.000,2135
ΜΕΒΑ,D,5/23/2025,5.100,4.900,5.000,5.050,4643
ΜΕΒΑ,D,5/26/2025,5.000,4.880,4.940,4.980,4491
ΜΕΒΑ,D,5/27/2025,5.300,5.050,5.300,5.150,4932
ΜΕΒΑ,D,5/28/2025,5.150,5.000,5.100,5.150,930
ΜΕΒΑ,D,5/29/2025,5.150,5.000,5.000,5.000,631
ΜΕΒΑ,D,5/30/2025,5.250,5.100,5.100,5.250,232
ΜΕΒΑ,D,6/2/2025,5.200,4.960,5.000,5.100,1363
ΜΕΒΑ,D,6/3/2025,5.100,5.100,5.100,5.100,205
ΜΕΒΑ,D,6/4/2025,5.100,5.050,5.100,5.050,4013
ΜΕΒΑ,D,6/5/2025,5.300,5.000,5.250,5.100,3117
ΜΕΒΑ,D,6/6/2025,5.350,5.250,5.300,5.300,966
ΜΕΒΑ,D,6/10/2025,5.350,5.100,5.250,5.100,635
ΜΕΒΑ,D,6/11/2025,5.250,5.050,5.150,5.050,1206
ΜΕΒΑ,D,6/12/2025,5.350,5.000,5.250,5.050,2801
ΜΕΒΑ,D,6/13/2025,5.200,5.050,5.150,5.050,1338
ΜΕΒΑ,D,6/16/2025,5.250,5.000,5.100,5.050,1226
ΜΕΒΑ,D,6/17/2025,5.100,5.000,5.100,5.000,3609
ΜΕΒΑ,D,6/18/2025,5.000,5.000,5.000,5.000,1000
ΜΕΒΑ,D,6/19/2025,5.000,4.980,5.000,5.000,2377
ΜΕΒΑ,D,6/20/2025,5.250,5.100,5.250,5.100,7664
ΜΕΒΑ,D,6/23/2025,5.250,5.150,5.250,5.150,1291
ΜΕΒΑ,D,6/24/2025,5.300,5.200,5.250,5.300,2169
ΜΕΒΑ,D,6/25/2025,5.750,5.300,5.750,5.300,16500
ΜΕΒΑ,D,6/26/2025,6.100,5.900,6.050,5.900,16714
ΜΕΒΑ,D,6/27/2025,6.400,6.100,6.150,6.100,10672
ΜΕΒΑ,D,6/30/2025,6.200,6.000,6.050,6.150,5064
ΜΕΒΑ,D,7/1/2025,6.100,5.850,5.850,5.900,3186
ΜΕΒΑ,D,7/2/2025,6.150,5.850,6.100,5.850,4396
ΜΕΒΑ,D,7/3/2025,6.250,6.100,6.250,6.100,6944
ΜΕΒΑ,D,7/4/2025,6.100,5.950,6.050,6.100,2221
ΜΕΒΑ,D,7/7/2025,6.050,5.900,6.050,6.050,733
ΜΕΒΑ,D,7/8/2025,6.100,5.900,6.100,6.050,1589
ΜΕΒΑ,D,7/9/2025,6.150,5.950,6.100,6.150,1731
ΜΕΒΑ,D,7/10/2025,6.100,5.900,5.950,6.100,878
ΜΕΒΑ,D,7/11/2025,5.950,5.850,5.950,5.950,981
ΜΕΒΑ,D,7/14/2025,5.900,5.850,5.900,5.900,1881
ΜΕΒΑ,D,7/15/2025,6.000,5.800,6.000,5.850,1768
ΜΕΒΑ,D,7/16/2025,6.100,5.850,5.950,6.100,2826
ΜΕΒΑ,D,7/17/2025,6.000,5.800,6.000,5.900,3384
ΜΕΒΑ,D,7/18/2025,5.950,5.800,5.950,5.800,2854
ΜΕΒΑ,D,7/21/2025,5.900,5.700,5.900,5.800,6052
ΜΕΒΑ,D,7/22/2025,5.850,5.750,5.800,5.750,1532
ΜΕΒΑ,D,7/23/2025,6.100,5.750,6.050,5.750,12881
ΜΕΒΑ,D,7/24/2025,6.050,5.850,6.000,6.000,3368
ΜΕΒΑ,D,7/25/2025,6.200,5.800,6.150,5.800,12619
ΜΕΒΑ,D,7/28/2025,6.000,6.000,6.000,6.000,296
ΜΕΒΑ,D,7/29/2025,6.150,6.000,6.050,6.000,1400
ΜΕΒΑ,D,7/30/2025,5.950,5.850,5.950,5.950,121
ΜΕΒΑ,D,7/31/2025,6.050,5.950,6.050,6.050,65
ΜΕΒΑ,D,8/1/2025,5.950,5.800,5.950,5.800,925
ΜΕΒΑ,D,8/4/2025,5.950,5.850,5.950,5.850,55
ΜΕΒΑ,D,8/5/2025,6.000,5.850,5.950,6.000,672
ΜΕΒΑ,D,8/6/2025,5.900,5.900,5.900,5.900,50
ΜΕΒΑ,D,8/7/2025,6.100,5.800,6.100,5.850,5684
ΜΕΒΑ,D,8/8/2025,6.050,6.000,6.000,6.050,20
ΜΕΒΑ,D,8/11/2025,6.250,6.000,6.200,6.000,15252
ΜΕΒΑ,D,8/12/2025,6.200,6.100,6.200,6.100,1005
ΜΕΒΑ,D,8/13/2025,6.150,6.000,6.150,6.100,5780
ΜΕΒΑ,D,8/14/2025,6.100,5.950,6.050,6.000,1178
ΜΕΒΑ,D,8/18/2025,6.050,5.850,5.950,6.050,3775
ΜΕΒΑ,D,8/19/2025,6.050,5.850,6.050,5.850,1640
ΜΕΒΑ,D,8/20/2025,6.000,5.900,6.000,5.900,650
ΜΕΒΑ,D,8/21/2025,6.000,5.850,5.900,5.850,1429
ΜΕΒΑ,D,8/22/2025,6.050,5.900,6.050,5.900,1298
ΜΕΒΑ,D,8/25/2025,6.100,6.000,6.100,6.050,2905
ΜΕΒΑ,D,8/26/2025,6.050,6.000,6.050,6.000,6526
ΜΕΒΑ,D,8/27/2025,6.200,6.050,6.200,6.050,4856
ΜΕΒΑ,D,8/28/2025,6.450,6.150,6.250,6.300,5345
ΜΕΒΑ,D,8/29/2025,6.150,6.000,6.100,6.100,2060
ΜΕΒΑ,D,9/1/2025,6.250,6.000,6.150,6.000,200
ΜΕΒΑ,D,9/2/2025,6.150,6.000,6.000,6.150,2110
ΜΕΒΑ,D,9/3/2025,6.100,5.900,6.100,5.950,867
ΜΕΒΑ,D,9/4/2025,6.400,6.150,6.350,6.250,2814
ΜΕΒΑ,D,9/5/2025,6.300,6.100,6.200,6.300,400
ΜΕΒΑ,D,9/8/2025,6.200,6.000,6.200,6.150,980
ΜΕΒΑ,D,9/9/2025,6.400,6.050,6.300,6.400,774
ΜΕΒΑ,D,9/10/2025,6.300,6.100,6.150,6.100,640
ΜΕΒΑ,D,9/11/2025,6.450,6.250,6.450,6.250,1980
ΜΕΒΑ,D,9/12/2025,6.450,6.200,6.400,6.450,679
ΜΕΒΑ,D,9/15/2025,6.400,6.350,6.350,6.350,71
ΜΕΒΑ,D,9/16/2025,6.400,6.250,6.400,6.350,2360
ΜΕΒΑ,D,9/17/2025,6.350,6.300,6.350,6.350,1798
ΜΕΒΑ,D,9/18/2025,6.350,6.250,6.350,6.250,105
ΜΕΒΑ,D,9/19/2025,6.400,6.250,6.400,6.250,1203
ΜΕΒΑ,D,9/22/2025,6.450,6.200,6.400,6.200,1143
ΜΕΒΑ,D,9/23/2025,6.650,6.400,6.450,6.450,13573
ΜΕΒΑ,D,9/24/2025,6.800,6.550,6.650,6.550,19799
ΜΕΒΑ,D,9/25/2025,6.750,6.550,6.650,6.750,3427
ΜΕΒΑ,D,9/26/2025,6.600,6.500,6.600,6.500,895
ΜΕΒΑ,D,9/29/2025,6.850,6.450,6.850,6.450,7270
ΜΕΒΑ,D,9/30/2025,8.400,7.100,8.350,7.100,114788
ΜΕΒΑ,D,10/1/2025,8.750,8.150,8.650,8.500,38791
ΜΕΒΑ,D,10/2/2025,8.650,8.200,8.400,8.650,14613
ΜΕΒΑ,D,10/3/2025,8.600,8.350,8.550,8.400,13797
ΜΕΒΑ,D,10/6/2025,8.550,8.050,8.200,8.550,9007
ΜΕΒΑ,D,10/7/2025,8.400,8.000,8.200,8.100,6210
ΜΕΒΑ,D,10/8/2025,8.400,8.200,8.350,8.400,4615
ΜΕΒΑ,D,10/9/2025,8.450,8.250,8.400,8.350,3530
ΜΕΒΑ,D,10/10/2025,8.400,8.200,8.350,8.350,2241
ΜΕΒΑ,D,10/13/2025,8.350,8.050,8.250,8.200,2968
ΜΕΒΑ,D,10/14/2025,8.250,7.900,8.050,8.250,6426
ΜΕΒΑ,D,10/15/2025,8.150,7.750,7.750,7.900,13598
ΜΕΒΑ,D,10/16/2025,8.000,7.550,7.700,7.800,4748
ΜΕΒΑ,D,10/17/2025,7.850,7.500,7.850,7.600,2684
ΜΕΒΑ,D,10/20/2025,8.050,7.500,8.050,7.650,2362
ΜΕΒΑ,D,10/21/2025,8.100,7.800,8.100,8.050,3071
ΜΕΒΑ,D,10/22/2025,8.100,7.900,8.100,7.950,1457
ΜΕΒΑ,D,10/23/2025,8.100,7.900,8.100,7.950,869
ΜΕΒΑ,D,10/24/2025,8.300,7.800,8.250,8.100,3853
ΜΕΒΑ,D,10/27/2025,8.650,8.200,8.600,8.350,11799
ΜΕΒΑ,D,10/29/2025,9.500,8.950,8.950,9.000,60470
ΜΕΒΑ,D,10/30/2025,9.100,8.650,8.800,9.000,32937
ΜΕΒΑ,D,10/31/2025,9.200,8.900,9.000,9.000,54139
ΜΕΒΑ,D,11/3/2025,9.250,9.000,9.150,9.150,14254
ΜΕΒΑ,D,11/4/2025,9.100,8.700,8.950,8.950,27681
ΜΕΒΑ,D,11/5/2025,9.000,8.750,8.950,9.000,8513
ΜΕΒΑ,D,11/6/2025,9.000,8.750,8.900,8.750,4980
ΜΕΒΑ,D,11/7/2025,8.900,8.650,8.850,8.900,3269
ΜΕΒΑ,D,11/10/2025,9.000,8.650,9.000,8.700,4194
ΜΕΒΑ,D,11/11/2025,9.000,8.700,8.950,9.000,1757
ΜΕΒΑ,D,11/12/2025,9.000,8.750,9.000,8.750,7097
ΜΕΒΑ,D,11/13/2025,9.050,8.750,8.800,9.050,11954
ΜΕΒΑ,D,11/14/2025,8.850,8.600,8.850,8.700,5714
ΜΕΒΑ,D,11/17/2025,8.900,8.600,8.650,8.900,3319
ΜΕΒΑ,D,11/18/2025,8.600,8.400,8.600,8.450,9765
ΜΕΒΑ,D,11/19/2025,8.800,8.400,8.800,8.450,3946
ΜΕΒΑ,D,11/20/2025,8.900,8.700,8.700,8.900,1130
ΜΕΒΑ,D,11/21/2025,8.700,8.500,8.650,8.700,422
ΜΕΒΑ,D,11/24/2025,8.850,8.650,8.700,8.650,1371
ΜΕΒΑ,D,11/25/2025,8.800,8.400,8.650,8.700,5935
ΜΕΒΑ,D,11/26/2025,8.800,8.400,8.600,8.650,3304
ΜΕΒΑ,D,11/27/2025,8.750,8.450,8.550,8.750,4422
ΜΕΒΑ,D,11/28/2025,8.800,8.450,8.700,8.800,5352
ΜΕΒΑ,D,12/1/2025,8.700,8.500,8.500,8.700,950
ΜΕΒΑ,D,12/2/2025,8.700,8.500,8.600,8.700,1055
ΜΕΒΑ,D,12/3/2025,8.700,8.500,8.600,8.500,3531
ΜΕΒΑ,D,12/4/2025,8.700,8.400,8.650,8.600,1156
ΜΕΒΑ,D,12/5/2025,8.700,8.500,8.600,8.650,1899
ΜΕΒΑ,D,12/8/2025,8.600,8.500,8.500,8.600,1995
ΜΕΒΑ,D,12/9/2025,8.700,8.450,8.700,8.600,2897
ΜΕΒΑ,D,12/10/2025,8.700,8.650,8.650,8.650,1317
ΜΕΒΑ,D,12/11/2025,8.850,8.600,8.850,8.700,6555
ΜΕΒΑ,D,12/12/2025,8.900,8.700,8.800,8.900,1963
ΜΕΒΑ,D,12/15/2025,8.900,8.700,8.850,8.850,1584
ΜΕΒΑ,D,12/16/2025,8.800,8.400,8.750,8.800,4193
ΜΕΒΑ,D,12/17/2025,8.850,8.750,8.750,8.800,1470
ΜΕΒΑ,D,12/18/2025,8.900,8.550,8.900,8.750,2026
ΜΕΒΑ,D,12/19/2025,8.900,8.800,8.900,8.800,1433
ΜΕΒΑ,D,12/22/2025,9.000,8.600,8.950,8.900,3307
ΜΕΒΑ,D,12/23/2025,9.000,8.750,9.000,9.000,1432
ΜΕΒΑ,D,12/29/2025,8.900,8.800,8.850,8.850,420
ΜΕΒΑ,D,12/30/2025,8.950,8.850,8.950,8.850,1778
ΜΕΒΑ,D,12/31/2025,9.000,8.700,8.950,8.850,1953
ΜΕΒΑ,D,1/2/2026,9.000,8.800,8.950,9.000,1755
ΜΕΒΑ,D,1/5/2026,9.000,8.700,9.000,8.800,7466
ΜΕΒΑ,D,1/7/2026,9.050,8.850,9.000,9.000,4783
ΜΕΒΑ,D,1/8/2026,9.100,8.800,9.000,9.000,2918
ΜΕΒΑ,D,1/9/2026,9.000,8.800,8.900,9.000,1768
ΜΕΒΑ,D,1/12/2026,8.850,8.700,8.850,8.800,1389
ΜΕΒΑ,D,1/13/2026,8.950,8.750,8.950,8.850,6800
ΜΕΒΑ,D,1/14/2026,8.950,8.800,8.950,8.800,4810
ΜΕΒΑ,D,1/15/2026,9.000,8.850,9.000,8.850,3270
ΜΕΒΑ,D,1/16/2026,9.000,8.800,8.950,9.000,6030
ΜΕΒΑ,D,1/19/2026,9.000,8.700,8.850,8.900,2896
ΜΕΒΑ,D,1/20/2026,8.900,8.650,8.850,8.900,2812
ΜΕΒΑ,D,1/21/2026,8.950,8.700,8.950,8.850,626
ΜΕΒΑ,D,1/22/2026,9.050,8.900,8.900,8.950,5134
ΜΕΒΑ,D,1/23/2026,9.000,8.900,8.950,8.900,2213
ΜΕΒΑ,D,1/26/2026,9.750,8.800,9.700,8.950,49583
ΜΕΒΑ,D,1/27/2026,9.750,9.500,9.700,9.700,3442
ΜΕΒΑ,D,1/28/2026,9.700,9.400,9.700,9.600,3671
ΜΕΒΑ,D,1/29/2026,9.550,9.350,9.550,9.500,1062
ΜΕΒΑ,D,1/30/2026,9.550,9.300,9.500,9.550,4634
ΜΕΒΑ,D,2/2/2026,9.500,9.250,9.450,9.250,2166
ΜΕΒΑ,D,2/3/2026,9.650,9.350,9.600,9.500,4077
ΜΕΒΑ,D,2/4/2026,9.550,9.350,9.500,9.400,4720
ΜΕΒΑ,D,2/5/2026,9.500,9.300,9.400,9.500,4085
ΜΕΒΑ,D,2/6/2026,9.750,9.400,9.650,9.450,22362
ΜΕΒΑ,D,2/9/2026,9.850,9.600,9.700,9.750,10577
ΜΕΒΑ,D,2/10/2026,9.800,9.600,9.650,9.600,4831
ΜΕΒΑ,D,2/11/2026,9.700,9.400,9.700,9.600,2484
ΜΕΒΑ,D,2/12/2026,9.700,9.550,9.600,9.550,975
ΜΕΒΑ,D,2/13/2026,9.600,9.350,9.550,9.450,1233
ΜΕΒΑ,D,2/16/2026,9.650,9.350,9.650,9.550,1750
ΜΕΒΑ,D,2/17/2026,9.650,9.450,9.550,9.650,4236
ΜΕΒΑ,D,2/18/2026,9.700,9.450,9.650,9.600,4170
ΜΕΒΑ,D,2/19/2026,9.550,9.350,9.550,9.500,1894
ΜΕΒΑ,D,2/20/2026,9.550,9.450,9.550,9.550,257
ΜΕΒΑ,D,2/24/2026,9.650,9.500,9.650,9.500,2609
ΜΕΒΑ,D,2/25/2026,9.650,9.500,9.500,9.650,200
ΜΕΒΑ,D,2/26/2026,9.450,9.400,9.450,9.400,585
ΜΕΒΑ,D,2/27/2026,9.600,9.150,9.150,9.600,2871
ΜΕΒΑ,D,3/2/2026,9.150,8.700,9.000,9.000,5929
ΜΕΒΑ,D,3/3/2026,8.800,8.300,8.350,8.800,11485
ΜΕΒΑ,D,3/4/2026,8.900,8.450,8.900,8.650,2271
ΜΕΒΑ,D,3/5/2026,9.400,8.600,8.900,8.900,3209
ΜΕΒΑ,D,3/6/2026,9.000,8.650,8.650,9.000,1070
ΜΕΒΑ,D,3/9/2026,8.950,8.500,8.700,8.950,2391
ΜΕΒΑ,D,3/10/2026,9.050,8.700,8.850,8.900,1501
ΜΕΒΑ,D,3/11/2026,9.000,8.600,8.750,8.850,982
ΜΕΒΑ,D,3/12/2026,8.850,8.600,8.850,8.650,1677
ΜΕΒΑ,D,3/13/2026,8.700,8.700,8.700,8.700,170
ΜΕΒΑ,D,3/16/2026,8.900,8.700,8.850,8.900,699
ΜΕΒΑ,D,3/17/2026,8.900,8.900,8.900,8.900,245
ΜΕΒΑ,D,3/18/2026,8.800,8.650,8.800,8.650,65
ΜΕΒΑ,D,3/19/2026,8.600,8.300,8.350,8.500,1723
ΜΕΒΑ,D,3/20/2026,8.700,8.350,8.700,8.600,3490
ΜΕΒΑ,D,3/23/2026,9.150,8.400,9.150,8.450,9257
ΜΕΒΑ,D,3/24/2026,9.100,8.700,9.100,9.000,605
ΜΕΒΑ,D,3/26/2026,8.900,8.600,8.900,8.600,538
ΜΕΒΑ,D,3/27/2026,8.950,8.450,8.700,8.450,995
ΜΕΒΑ,D,3/30/2026,8.700,8.500,8.600,8.700,1355
ΜΕΒΑ,D,3/31/2026,9.000,8.400,9.000,8.600,3574
ΜΕΒΑ,D,4/1/2026,9.350,8.700,9.050,9.350,244
ΜΕΒΑ,D,4/2/2026,9.060,8.460,8.860,9.060,2030
ΜΕΒΑ,D,4/7/2026,8.980,8.980,8.980,8.980,5
ΜΕΒΑ,D,4/8/2026,9.600,8.920,9.280,9.200,4973
ΜΕΒΑ,D,4/9/2026,9.280,8.900,8.900,9.280,914
ΜΕΒΑ,D,4/14/2026,9.240,8.900,9.240,8.900,470
ΜΕΒΑ,D,4/15/2026,9.260,9.020,9.100,9.260,1349
ΜΕΒΑ,D,4/16/2026,9.180,8.860,8.920,9.000,1040
ΜΕΒΑ,D,4/17/2026,9.200,8.820,9.180,9.200,463
ΜΕΒΑ,D,4/20/2026,9.160,8.900,9.160,8.900,80
ΜΕΒΑ,D,4/21/2026,9.140,8.740,9.140,9.000,1610
ΜΕΒΑ,D,4/22/2026,9.000,8.900,8.980,8.940,1143
ΜΕΒΑ,D,4/23/2026,9.160,8.900,9.140,8.900,1870
ΜΕΒΑ,D,4/24/2026,9.140,8.920,9.140,9.000,3175
ΜΕΒΑ,D,4/27/2026,9.100,8.920,9.060,9.100,3438
ΜΕΒΑ,D,4/28/2026,9.060,9.000,9.000,9.000,1441
ΜΕΒΑ,D,4/29/2026,8.760,8.400,8.640,8.600,19513
ΜΕΒΑ,D,4/30/2026,8.740,8.520,8.600,8.700,5896
ΜΕΒΑ,D,5/4/2026,8.860,8.440,8.500,8.860,5769
ΜΕΒΑ,D,5/5/2026,8.600,8.440,8.500,8.540,6954
ΜΕΒΑ,D,5/6/2026,8.680,8.420,8.480,8.500,11072
ΜΕΒΑ,D,5/7/2026,8.600,8.400,8.480,8.420,5977
ΜΕΒΑ,D,5/8/2026,8.480,8.380,8.380,8.480,4496
ΜΕΒΑ,D,5/11/2026,8.460,8.280,8.300,8.300,5081
ΜΕΒΑ,D,5/12/2026,8.360,8.200,8.340,8.300,2411
ΜΕΒΑ,D,5/13/2026,8.720,8.300,8.720,8.300,2564
ΜΕΒΑ,D,5/14/2026,8.900,8.760,8.860,8.760,1666
ΜΕΒΑ,D,5/15/2026,8.800,8.600,8.800,8.600,760
ΜΕΒΑ,D,5/18/2026,8.680,8.420,8.460,8.420,1141
ΜΕΒΑ,D,5/19/2026,8.640,8.300,8.500,8.420,5113
ΜΕΒΑ,D,5/20/2026,8.680,8.340,8.620,8.620,431
ΜΕΒΑ,D,5/21/2026,8.800,8.500,8.700,8.600,811
ΜΕΒΑ,D,5/22/2026,8.780,8.480,8.700,8.720,210
ΜΕΒΑ,D,5/25/2026,8.800,8.500,8.700,8.700,5895
ΜΕΒΑ,D,5/26/2026,8.800,8.400,8.560,8.800,3553
ΜΕΒΑ,D,5/27/2026,8.500,8.320,8.500,8.360,3545
ΜΕΒΑ,D,5/28/2026,8.580,8.360,8.400,8.400,2439
ΜΕΒΑ,D,5/29/2026,8.620,8.360,8.620,8.500,1716
ΜΕΒΑ,D,6/2/2026,8.680,8.400,8.680,8.680,1578
ΜΕΒΑ,D,6/3/2026,8.680,8.460,8.660,8.680,1070
ΜΕΒΑ,D,6/4/2026,8.700,8.400,8.620,8.660,1536
ΜΕΒΑ,D,6/5/2026,8.620,8.500,8.600,8.620,791
ΜΕΒΑ,D,6/8/2026,8.700,8.380,8.680,8.380,3166
ΜΕΒΑ,D,6/9/2026,8.680,8.500,8.660,8.500,1168
ΜΕΒΑ,D,6/10/2026,8.720,8.500,8.720,8.500,1004
ΜΕΒΑ,D,6/11/2026,8.740,8.440,8.660,8.540,1002
ΜΕΒΑ,D,6/12/2026,8.900,8.560,8.800,8.900,4446